Página 54 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TQR Public Company Limited
TQR.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.45B 40.77M USD | THB 6.80K 191.33 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 1.45B 40.77M USD | 12.85 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.45B 40.77M USD | THB 6.80K 191.33 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 1.45B 40.77M USD | 12.59 | THB 0.50 0.01 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 636.41B 40.67M USD | IDR 20.20K 1.29 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 636.41B 40.67M USD | 5.16 | IDR 46.07 0.002 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.27 0.32 USD |
-6.67
|
€35.02M 40.43M USD | €600.00 692.6 USD | €0.27 0.32 USD | €0.29 0.33 USD | €35.02M 40.43M USD | 0 | €0.00 0 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.43B 40.34M USD | THB 400.80K 11.28K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.41 -0.01 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$315.33M 40.32M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$315.33M 40.32M USD | 0 | -HK$0.11 -0.01 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
Grand River Commerce
GNRV
US
|
$5.69 — |
+0.53
|
$40.05M — | $100.00 — | $5.69 — | $5.69 — | $40.05M — | 56.89 | $0.10 — | ||
First Robinson Financial
FRFC
US
|
$77.00 — |
-1.28
|
$39.59M — | $100.00 — | $77.00 — | $77.00 — | $39.59M — | 16.07 | $4.79 — | ||
Eagle Capital Growth Fund
GRF
US
|
$9.97 — |
-3.19
|
$39.57M — | $5.91K — | $9.97 — | $10.20 — | $39.57M — | 9.77 | $1.02 — |
|
|
Andover Bancorp
ANDC
US
|
$19.76 — |
0
|
$39.37M — | $665.00 — | $19.75 — | $19.76 — | $39.37M — | 9.10 | $2.17 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
Casa Inc.
7196.T
JP
|
¥701 4.32 USD |
-1.13
|
¥6B 39.26M USD | ¥20K 126.41 USD | ¥701 4.32 USD | ¥708 4.37 USD | ¥6B 39.26M USD | 0 | -¥4 -0.02 USD | ||
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹196.90 2.38 USD |
-3.36
|
₹3.24B 39.18M USD | ₹5.45K 65.9 USD | ₹194.51 2.35 USD | ₹210.00 2.54 USD | ₹3.24B 39.18M USD | 13.92 | ₹14.14 0.17 USD | ||
Quaint Oak Bancorp
QNTO
US
|
$14.75 — |
0
|
$39.13M — | $1.21K — | $14.48 — | $14.75 — | $39.13M — | 26.81 | $0.55 — | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.20 0.57 USD |
-3.67
|
₹3.22B 39M USD | ₹293.00 3.54 USD | ₹47.10 0.57 USD | ₹47.20 0.57 USD | ₹3.22B 39M USD | 13.68 | ₹3.45 0.04 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.94 5.89 USD |
-2.93
|
CA$52.48M 38.94M USD | CA$5.10K 3.79K USD | CA$7.94 5.89 USD | CA$8.23 6.11 USD | CA$52.48M 38.94M USD | 4.17 | CA$1.90 1.41 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.70 0.94 USD |
-2.63
|
PLN 151.40M 38.48M USD | PLN 1.17K 297.38 USD | PLN 3.70 0.94 USD | PLN 3.75 0.95 USD | PLN 151.40M 38.48M USD | 10.57 | PLN 0.35 0.09 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$300.88M 38.47M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$300.88M 38.47M USD | 4.26 | HK$0.17 0.02 USD | ||
Exchange Bankshares
EXCH
US
|
$64.30 — |
0
|
$38.36M — | $100.00 — | $64.00 — | $64.00 — | $38.36M — | 7.61 | $8.44 — | ||
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
AMB Financial
AMFC
US
|
$42.00 — |
0
|
$38.09M — | $41.00 — | $40.22 — | $40.22 — | $38.09M — | 9.92 | $4.23 — | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.57 0.16 USD |
-1.95
|
₹3.13B 37.92M USD | ₹34.85K 421.65 USD | ₹13.57 0.16 USD | ₹13.57 0.16 USD | ₹3.13B 37.92M USD | 39.91 | ₹0.34 0.004 USD | ||
Austrax Holdings Limited
2680.HK
HK
|
HK$4.91 0.63 USD |
-0.1
|
HK$294.30M 37.63M USD | HK$8.00K 1.02K USD | HK$4.90 0.63 USD | HK$4.91 0.63 USD | HK$294.30M 37.63M USD | 30.65 | HK$0.16 0.02 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.30 3.45 USD |
+0.28
|
SEK 383.86M 37.47M USD | SEK 10.56K 1.03K USD | SEK 34.80 3.4 USD | SEK 35.40 3.46 USD | SEK 383.86M 37.47M USD | 8.28 | SEK 4.26 0.42 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 1.31B 36.83M USD | THB 180.40K 5.08K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.31B 36.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.11 0.13 USD |
+13.1
|
€31.84M 36.75M USD | €5.88K 6.79K USD | €0.11 0.13 USD | €0.11 0.13 USD | €31.84M 36.75M USD | 0 | -€0.07 -0.08 USD | ||
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
First Community Financial
FMFP
US
|
$12.93 — |
0
|
$36.59M — | $100.00 — | $12.93 — | $12.93 — | $36.59M — | 17.47 | $0.74 — | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,490.00 39.34 USD |
-5.73
|
ILA 12.51B 36.47M USD | ILA 937.10K 2.73K USD | ILA 13,390.00 39.04 USD | ILA 14,300.00 41.7 USD | ILA 12.51B 36.47M USD | 46.67 | ILA 2.89 0.008 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,419 1.07 USD |
-1.32
|
₩48B 36.1M USD | ₩57K 42.79 USD | ₩1,386 1.05 USD | ₩1,437 1.08 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€116.00 133.9 USD |
-2.52
|
€31.12M 35.93M USD | €8.00 9.23 USD | €116.00 133.9 USD | €119.00 137.37 USD | €31.12M 35.93M USD | 0 | -€30.71 -35.4 USD | ||
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.85 | ¥200 1.24 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$33.00 — |
0
|
$35.76M — | $100.00 — | $33.00 — | $33.00 — | $35.76M — | 9.90 | $3.33 — | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€115.00 132.75 USD |
-5.74
|
€30.86M 35.62M USD | €65.00 75.03 USD | €115.00 132.75 USD | €122.00 140.83 USD | €30.86M 35.62M USD | 0 | -€31.76 -36.6 USD | ||
|
Harbor Bankshares
HRBK
US
|
$28.95 — |
0
|
$35.25M — | $100.00 — | $28.95 — | $28.95 — | $35.25M — | 0 | -$0.12 — | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
+5.17
|
€30.50M 35.2M USD | €204.00K 235.48K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.50M 35.2M USD | 6.10 | €0.04 0.05 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 84.00 0.0053 USD |
+3.7
|
IDR 549.57B 35.12M USD | IDR 5.36M 342.56 USD | IDR 78.00 0.0049 USD | IDR 97.00 0.0061 USD | IDR 549.57B 35.12M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥479 2.95 USD |
-1.24
|
¥6B 34.51M USD | ¥3K 20.96 USD | ¥470 2.9 USD | ¥479 2.95 USD | ¥6B 34.51M USD | 18.63 | ¥26 0.16 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.68M 34.23M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.68M 34.23M USD | 6.29 | SGD 0.03 0.02 USD | ||
|
CNB
CNBZ
US
|
$28.25 — |
+1.8
|
$34.20M — | $1.29K — | $28.00 — | $29.50 — | $34.20M — | 8.82 | $3.20 — | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.34 0.39 USD |
+4.32
|
€29.57M 34.13M USD | €3.24K 3.74K USD | €0.34 0.39 USD | €0.34 0.39 USD | €29.57M 34.13M USD | 0 | -€2.01 -2.3 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
-0.7
|
€29.50M 34.05M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.50M 34.05M USD | 3.55 | €0.02 0.02 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
IRRC Corporation
7325.T
JP
|
¥667 4.11 USD |
-4.44
|
¥5B 33.63M USD | ¥10K 62.28 USD | ¥667 4.11 USD | ¥690 4.25 USD | ¥5B 33.63M USD | 14.01 | ¥48 0.29 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹39.65 0.48 USD |
-2.48
|
₹2.77B 33.49M USD | ₹380.00 4.6 USD | ₹39.50 0.48 USD | ₹40.36 0.49 USD | ₹2.77B 33.49M USD | 208.68 | ₹0.19 0.002 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.59 0.68 USD |
-1.67
|
€28.94M 33.41M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.62 0.72 USD | €28.94M 33.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.00 27.7 USD |
-4
|
€28.80M 33.24M USD | €50.00 57.72 USD | €24.00 27.7 USD | €25.00 28.86 USD | €28.80M 33.24M USD | 8.27 | €2.90 3.35 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.50 19.05 USD |
0
|
€28.79M 33.23M USD | €2.81K 3.25K USD | €16.40 18.93 USD | €16.75 19.34 USD | €28.79M 33.23M USD | 25.38 | €0.65 0.75 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,059 0.8 USD |
-4.94
|
₩44B 33.18M USD | ₩210K 158.55 USD | ₩1,020 0.77 USD | ₩1,099 0.83 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.96 USD |
0
|
A$46.93M 32.78M USD | A$408.00 285.02 USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$46.93M 32.78M USD | 3.06 | A$0.45 0.31 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 1.16B 32.7M USD | THB 1.06M 29.91K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.16B 32.7M USD | 0 | -THB 0.01 -0.0002 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.30 2.65 USD |
-0.86
|
€28.29M 32.65M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €28.29M 32.65M USD | 10.95 | €0.21 0.24 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,990.00 217.65 USD |
+6.96
|
₹2.70B 32.65M USD | ₹10.00 0.12 USD | ₹17,600.00 212.93 USD | ₹18,000.00 217.77 USD | ₹2.70B 32.65M USD | 254.27 | ₹70.75 0.86 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
0
|
€28.21M 32.57M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.21M 32.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
Woodsboro Bank
WOBK
US
|
$82.00 — |
0
|
$32.46M — | $100.00 — | $82.00 — | $82.00 — | $32.46M — | 7.48 | $10.96 — | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹20.75 0.25 USD |
-3.8
|
₹2.67B 32.32M USD | ₹1.93K 23.4 USD | ₹20.75 0.25 USD | ₹22.50 0.27 USD | ₹2.67B 32.32M USD | 138.33 | ₹0.15 0.001 USD | ||
|
JSB Financial
JFWV
US
|
$125.39 — |
0
|
$32.29M — | $405.00 — | $126.00 — | $126.00 — | $32.29M — | 7.75 | $16.17 — | ||
WVS Financial
WVFC
US
|
$19.40 — |
0
|
$31.82M — | $918.00 — | $19.25 — | $19.68 — | $31.82M — | 11.61 | $1.67 — | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥546 3.37 USD |
-6.83
|
¥5B 31.69M USD | ¥14K 83.24 USD | ¥545 3.36 USD | ¥576 3.55 USD | ¥5B 31.69M USD | 11.91 | ¥46 0.28 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.75 — |
0
|
$31.22M — | $600.00 — | $34.75 — | $34.75 — | $31.22M — | 6.95 | $5.00 — | ||
First Bancorp of Indiana
FBPI
US
|
$18.09 — |
+24.33
|
$30.88M — | $52.28K — | $14.55 — | $17.99 — | $30.88M — | 16.90 | $1.07 — | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹126.85 1.53 USD |
+1.85
|
₹2.55B 30.84M USD | ₹310.00 3.75 USD | ₹123.00 1.49 USD | ₹127.65 1.54 USD | ₹2.55B 30.84M USD | 16.49 | ₹7.69 0.09 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.40 0.98 USD |
+3.7
|
A$44.10M 30.81M USD | A$6.94K 4.85K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$44.10M 30.81M USD | 11.66 | A$0.12 0.08 USD | ||
|
Bimini Capital Management
BMNM
US
|
$3.05 — |
+3.04
|
$30.66M — | $254.00 — | $3.05 — | $3.05 — | $30.66M — | 4.91 | $0.62 — | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.25 — |
-1.54
|
$30.45M — | $500.00 — | $10.25 — | $10.25 — | $30.45M — | 0 | -$10.79 — | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹110.70 1.34 USD |
-6.23
|
₹2.50B 30.2M USD | ₹589.00 7.13 USD | ₹110.65 1.34 USD | ₹119.00 1.44 USD | ₹2.50B 30.2M USD | 0 | -₹2.52 -0.03 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.92 0.1 USD |
-0.63
|
₹2.49B 30.09M USD | ₹93.94K 1.14K USD | ₹7.42 0.09 USD | ₹8.00 0.1 USD | ₹2.49B 30.09M USD | 52.79 | ₹0.15 0.001 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,221.00 2.25 USD |
+1.2
|
ZAC 56.31B 30.07M USD | ZAC 276.07K 147.41 USD | ZAC 4,170.00 2.23 USD | ZAC 4,283.00 2.29 USD | ZAC 56.31B 30.07M USD | 22.09 | ZAC 1.91 0.001 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.80 — |
-0.77
|
$29.71M — | $2.00K — | $25.80 — | $25.80 — | $29.71M — | 8.86 | $2.91 — | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.81 0.09 USD |
-1.39
|
₹2.45B 29.67M USD | ₹18.89K 228.51 USD | ₹7.71 0.09 USD | ₹8.08 0.1 USD | ₹2.45B 29.67M USD | 18.59 | ₹0.42 0.005 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,660.00 83.57 USD |
-0.24
|
ILA 10.16B 29.63M USD | ILA 489.03K 1.43K USD | ILA 27,700.00 80.77 USD | ILA 28,680.00 83.63 USD | ILA 10.16B 29.63M USD | 8.51 | ILA 33.64 0.1 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,439.00 29.51 USD |
0
|
₹2.44B 29.51M USD | ₹133.00 1.61 USD | ₹2,361.10 28.57 USD | ₹2,474.00 29.93 USD | ₹2.44B 29.51M USD | 0 | -₹3.17 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹246.05 2.98 USD |
+0.61
|
₹2.44B 29.5M USD | ₹1.20K 14.53 USD | ₹244.50 2.96 USD | ₹249.90 3.02 USD | ₹2.44B 29.5M USD | 9.85 | ₹24.96 0.3 USD | ||
Rand Capital
RAND
US
|
$9.90 — |
+1.59
|
$29.41M — | $255.00 — | $9.84 — | $9.90 — | $29.41M — | 9.61 | $1.03 — |
|
|
Valartis Group AG
VLRT.SW
CH
|
CHF 8.05 10.1 USD |
-9.55
|
CHF 23.40M 29.35M USD | CHF 155.00 194.41 USD | CHF 8.05 10.1 USD | CHF 8.80 11.04 USD | CHF 23.40M 29.35M USD | 9.47 | CHF 0.85 1.07 USD | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
