Page de résultat 54 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,540.00 45.31 USD |
+4.09
|
ILA 14.47B 42.19M USD | ILA 1.14M 3.34K USD | ILA 14,800.00 43.16 USD | ILA 15,570.00 45.4 USD | ILA 14.47B 42.19M USD | 56.92 | ILA 2.73 0.007 USD | ||
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
HFB Financial
HFBA
US
|
$36.75 — |
0
|
$41.66M — | $400.00 — | $36.75 — | $36.75 — | $41.66M — | 9.02 | $4.07 — | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹106.80 1.29 USD |
-0.14
|
₹3.42B 41.35M USD | ₹8.78K 106.16 USD | ₹106.10 1.28 USD | ₹108.00 1.31 USD | ₹3.42B 41.35M USD | 43.59 | ₹2.45 0.03 USD | ||
Indus Finance Limited
INDUSFINL.BO
IN
|
₹366.85 4.44 USD |
-1.99
|
₹3.40B 41.09M USD | ₹5.45K 65.95 USD | ₹366.85 4.44 USD | ₹366.85 4.44 USD | ₹3.40B 41.09M USD | 131.01 | ₹2.80 0.03 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 641.76B 41.01M USD | IDR 40.60K 2.59 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 641.76B 41.01M USD | 6.21 | IDR 38.64 0.002 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.98 0.14 USD |
-7.42
|
₹3.38B 40.9M USD | ₹114.79K 1.39K USD | ₹11.66 0.14 USD | ₹13.98 0.17 USD | ₹3.38B 40.9M USD | 22.18 | ₹0.54 0.006 USD | ||
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
Casa Inc.
7196.T
JP
|
¥730 4.5 USD |
0
|
¥7B 40.88M USD | ¥6K 40.08 USD | ¥728 4.49 USD | ¥732 4.51 USD | ¥7B 40.88M USD | 0 | -¥4 -0.02 USD | ||
Exchange Bankshares
EXCH
US
|
$67.95 — |
+0.79
|
$40.54M — | $250.00 — | $67.95 — | $67.95 — | $40.54M — | 8.05 | $8.44 — | ||
Community Bancorp of Santa
CYSM
US
|
$18.40 — |
+0.82
|
$40.38M — | $143.00 — | $18.25 — | $18.25 — | $40.38M — | 8.67 | $2.12 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
First Robinson Financial
FRFC
US
|
$78.00 — |
0
|
$40.10M — | $1.00 — | $81.00 — | $81.00 — | $40.10M — | 16.28 | $4.79 — | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €1.00 1.15 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
Austrax Holdings Limited
2680.HK
HK
|
HK$5.20 0.66 USD |
-5.45
|
HK$312.00M 39.89M USD | HK$2.00K 255.73 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$312.00M 39.89M USD | 32.50 | HK$0.16 0.02 USD | ||
TQR Public Company Limited
TQR.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 31.70K 891.98 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 31.70K 891.95 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹17.12 0.21 USD |
-4.99
|
₹3.27B 39.61M USD | ₹1.69K 20.42 USD | ₹17.12 0.21 USD | ₹18.05 0.22 USD | ₹3.27B 39.61M USD | 9.01 | ₹1.90 0.02 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$9.97 — |
0
|
$39.56M — | $174.00 — | $9.97 — | $9.97 — | $39.56M — | 10.07 | $0.99 — |
|
|
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.04 5.97 USD |
-0.74
|
CA$53.14M 39.43M USD | CA$564.00 418.52 USD | CA$8.04 5.97 USD | CA$8.10 6.01 USD | CA$53.14M 39.43M USD | 4.23 | CA$1.90 1.41 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹13.84 0.17 USD |
-5.98
|
₹3.25B 39.29M USD | ₹8.88K 107.45 USD | ₹13.61 0.16 USD | ₹15.40 0.19 USD | ₹3.25B 39.29M USD | 14.88 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹13.83 0.17 USD |
-7.18
|
₹3.25B 39.27M USD | ₹153.25K 1.85K USD | ₹13.41 0.16 USD | ₹15.10 0.18 USD | ₹3.25B 39.27M USD | 14.87 | ₹0.93 0.01 USD | ||
Andover Bancorp
ANDC
US
|
$19.70 — |
0
|
$39.25M — | $800.00 — | $19.70 — | $19.87 — | $39.25M — | 9.07 | $2.17 — | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹16.90 0.2 USD |
-4.95
|
₹3.23B 39.1M USD | ₹68.86K 833.07 USD | ₹16.90 0.2 USD | ₹18.34 0.22 USD | ₹3.23B 39.1M USD | 8.89 | ₹1.90 0.02 USD | ||
Quaint Oak Bancorp
QNTO
US
|
$14.75 — |
+1.86
|
$39.08M — | $1.21K — | $14.48 — | $14.75 — | $39.08M — | 50.86 | $0.29 — | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€125.00 144.29 USD |
0
|
€33.54M 38.71M USD | €8.00 9.23 USD | €125.00 144.29 USD | €125.00 144.29 USD | €33.54M 38.71M USD | 0 | -€29.94 -34.5 USD | ||
Grand River Commerce
GNRV
US
|
$5.50 — |
0
|
$38.71M — | $7.92K — | $5.40 — | $5.50 — | $38.71M — | 55.00 | $0.10 — | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.72 0.95 USD |
-0.8
|
PLN 152.22M 38.69M USD | PLN 4.19K 1.06K USD | PLN 3.67 0.93 USD | PLN 3.72 0.95 USD | PLN 152.22M 38.69M USD | 10.62 | PLN 0.35 0.09 USD | ||
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.31M — | $273.00 — | $11.60 — | $15.00 — | $38.31M — | 0 | -$0.13 — | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.13 USD |
-4.16
|
€32.90M 37.97M USD | €5.88K 6.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.90M 37.97M USD | 0 | -€0.08 -0.09 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.50 3.47 USD |
+3.8
|
SEK 386.27M 37.7M USD | SEK 18.55K 1.81K USD | SEK 34.00 3.32 USD | SEK 35.80 3.49 USD | SEK 386.27M 37.7M USD | 0 | -SEK 9.13 -0.8 USD | ||
AMB Financial
AMFC
US
|
$42.00 — |
+2.44
|
$37.69M — | $1.55K — | $41.00 — | $42.00 — | $37.69M — | 9.92 | $4.23 — | ||
WSI Co., Ltd.
299170.KQ
KR
|
₩1,201 0.91 USD |
-3.46
|
₩50B 37.63M USD | ₩354K 267.03 USD | ₩1,178 0.89 USD | ₩1,232 0.93 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 1.33B 37.36M USD | THB 3.81M 107.08K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 1.33B 37.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥740 4.56 USD |
+1.09
|
¥6B 37.31M USD | ¥9K 56.11 USD | ¥728 4.49 USD | ¥741 4.57 USD | ¥6B 37.31M USD | 15.54 | ¥48 0.29 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$290.50M 37.14M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$290.50M 37.14M USD | 4.11 | HK$0.17 0.02 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
First Community Financial
FMFP
US
|
$12.93 — |
+3.44
|
$36.59M — | $100.00 — | $12.93 — | $12.93 — | $36.59M — | 17.47 | $0.74 — | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 569.19B 36.37M USD | IDR 259.40K 16.58 USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 569.19B 36.37M USD | 0 | -IDR 12.56 -0.0008 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
+5.45
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹182.02 2.2 USD |
-9.94
|
₹2.99B 36.22M USD | ₹70.41K 851.83 USD | ₹176.20 2.13 USD | ₹207.02 2.5 USD | ₹2.99B 36.22M USD | 12.49 | ₹14.57 0.18 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,392 1.05 USD |
+0.07
|
₩47B 35.41M USD | ₩77K 57.88 USD | ₩1,370 1.03 USD | ₩1,416 1.07 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥485 2.99 USD |
-1.22
|
¥6B 34.95M USD | ¥4K 26.51 USD | ¥479 2.95 USD | ¥487 3 USD | ¥6B 34.95M USD | 18.86 | ¥26 0.16 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$273.14M 34.92M USD | HK$116.00K 14.83K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$273.14M 34.92M USD | 0 | HK$0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
0
|
€30.25M 34.91M USD | €204.00K 235.48K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.25M 34.91M USD | 6.04 | €0.04 0.05 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹22.40 0.27 USD |
+2.66
|
₹2.88B 34.89M USD | ₹9.11K 110.18 USD | ₹20.83 0.25 USD | ₹22.89 0.28 USD | ₹2.88B 34.89M USD | 149.33 | ₹0.15 0.001 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.15 — |
+0.31
|
$34.84M — | $100.00 — | $32.15 — | $32.15 — | $34.84M — | 9.65 | $3.33 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,083 0.82 USD |
-3.65
|
₩46B 34.84M USD | ₩35K 26.67 USD | ₩1,069 0.81 USD | ₩1,124 0.85 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 8.96 | €2.79 3.22 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥589 3.63 USD |
+0.51
|
¥6B 34.18M USD | ¥46K 280.56 USD | ¥550 3.39 USD | ¥589 3.63 USD | ¥6B 34.18M USD | 12.69 | ¥46 0.29 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
-1.41
|
€29.09M 33.57M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.09M 33.57M USD | 3.50 | €0.02 0.02 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.45 18.99 USD |
-0.6
|
€28.70M 33.13M USD | €2.70K 3.12K USD | €16.15 18.64 USD | €16.55 19.1 USD | €28.70M 33.13M USD | 56.72 | €0.29 0.33 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.59 0.68 USD |
-3.31
|
€28.70M 33.13M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €28.70M 33.13M USD | 0 | -€0.03 -0.03 USD | ||
|
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $50.00 — | $127.00 — | $127.00 — | $33.07M — | 7.94 | $16.17 — | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
+0.92
|
€28.47M 32.87M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.26 USD | €28.47M 32.87M USD | 0 | -€0.04 -0.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
0
|
CHF 26.16M 32.81M USD | CHF 743.00 931.9 USD | CHF 8.80 11.04 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.34 | CHF 0.87 1.09 USD | ||
|
CNB
CNBZ
US
|
$27.05 — |
0
|
$32.75M — | $200.00 — | $27.00 — | $27.05 — | $32.75M — | 8.29 | $3.26 — | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
-4.08
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.21 0.25 USD |
-5.31
|
€28.06M 32.39M USD | €5.50K 6.35K USD | €0.21 0.24 USD | €0.21 0.25 USD | €28.06M 32.39M USD | 0 | -€0.23 -0.2 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.28 2.63 USD |
+3.64
|
€28.04M 32.37M USD | €6.00 6.93 USD | €2.28 2.63 USD | €2.28 2.63 USD | €28.04M 32.37M USD | 10.85 | €0.21 0.24 USD | ||
|
Harbor Bankshares
HRBK
US
|
$26.30 — |
0
|
$32.02M — | $392.00 — | $26.30 — | $26.30 — | $32.02M — | 0 | -$0.12 — | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.63 0.08 USD |
+25
|
HK$249.36M 31.88M USD | HK$36.00K 4.6K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$249.36M 31.88M USD | 0 | -HK$0.07 -0.008 USD | ||
WVS Financial
WVFC
US
|
$19.25 — |
0
|
$31.58M — | $100.00 — | $19.00 — | $19.00 — | $31.58M — | 12.33 | $1.56 — | ||
SouthPoint Bancshares
SOUB
US
|
$10.60 — |
-3.46
|
$31.49M — | $100.00 — | $10.60 — | $10.60 — | $31.49M — | 0 | -$10.63 — | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.40 — |
0
|
$31.48M — | $1.70K — | $8.00 — | $9.50 — | $31.48M — | 24.73 | $0.38 — | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,200.00 88.06 USD |
-0.33
|
ILA 10.71B 31.22M USD | ILA 29.70K 86.61 USD | ILA 29,900.00 87.19 USD | ILA 30,540.00 89.05 USD | ILA 10.71B 31.22M USD | 8.99 | ILA 33.56 0.1 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.31 — |
-58.92
|
$31.22M — | $2.50K — | $0.36 — | $0.36 — | $31.22M — | 0.26 | $1.17 — | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 487.80B 31.17M USD | IDR 3.91M 249.84 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 487.80B 31.17M USD | 3.96 | IDR 36.02 0.002 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,755 1.32 USD |
-5.19
|
₩41B 31.05M USD | ₩54K 40.47 USD | ₩1,752 1.32 USD | ₩1,873 1.41 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.56 — |
-0.95
|
$31.05M — | $200.00 — | $34.56 — | $34.56 — | $31.05M — | 7.21 | $4.79 — | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Woodsboro Bank
WOBK
US
|
$77.60 — |
0
|
$30.72M — | $500.00 — | $77.00 — | $78.70 — | $30.72M — | 7.00 | $11.08 — | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹112.55 1.36 USD |
-5.14
|
₹2.54B 30.7M USD | ₹10.63K 128.57 USD | ₹109.75 1.33 USD | ₹120.00 1.45 USD | ₹2.54B 30.7M USD | 0 | -₹2.52 -0.03 USD | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
+2.96
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €5.00 5.77 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹16,700.00 202.04 USD |
-3.47
|
₹2.50B 30.31M USD | ₹39.00 0.47 USD | ₹16,600.00 200.83 USD | ₹17,301.00 209.31 USD | ₹2.50B 30.31M USD | 238.53 | ₹70.01 0.85 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.36 0.95 USD |
0
|
A$42.84M 29.93M USD | A$25.56K 17.85K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$42.84M 29.93M USD | 11.33 | A$0.12 0.08 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹122.00 1.48 USD |
-2.36
|
₹2.45B 29.67M USD | ₹12.03K 145.51 USD | ₹118.75 1.44 USD | ₹125.05 1.51 USD | ₹2.45B 29.67M USD | 17.99 | ₹6.78 0.08 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.95 — |
0
|
$29.65M — | $1.41K — | $2.70 — | $2.70 — | $29.65M — | 4.60 | $0.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
