Trang kết quả 28 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KeyCorp
KEY-PI
US
|
$24.87 — |
-0.24
|
$0.00 — | $26.10K — | $24.86 — | $25.02 — | $0.00 — | 10.04 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.70 — |
+0.38
|
$0.00 — | $58.10K — | $19.61 — | $19.70 — | $0.00 — | 2.50 | $7.86 — | ||
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
Athene Holding
ATH-PD
US
|
$15.82 — |
+0.44
|
$0.00 — | $61.64K — | $15.78 — | $15.90 — | $0.00 — | 1.98 | $7.96 — | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.03 1.42 USD |
+0.5
|
A$0.00 0 USD | A$643.98K 449.86K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stifel Financial
SF-PC
US
|
$21.55 — |
-1.6
|
$0.00 — | $22.06K — | $21.55 — | $21.90 — | $0.00 — | 3.24 | $6.65 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.24 72.12 USD |
+0.17
|
A$0.00 0 USD | A$28.70K 20.05K USD | A$103.10 72.02 USD | A$103.48 72.29 USD | A$0.00 0 USD | 52.37 | A$1.97 1.38 USD | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.38 — |
-3.21
|
$0.00 — | $32.19K — | $15.38 — | $16.00 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.76 — |
+0.31
|
$0.00 — | $1.15K — | $8.76 — | $8.81 — | $0.00 — | 1251.75 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.54 — |
-0.35
|
$0.00 — | $44.67K — | $22.54 — | $22.70 — | $0.00 — | 4.66 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.29 — |
-0.74
|
$0.00 — | $30.61K — | $8.26 — | $8.31 — | $0.00 — | 121.88 | $0.07 — | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.15 18.66 USD |
+0.12
|
CA$0.00 0 USD | CA$5.18K 3.84K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.69 — |
+0.58
|
$0.00 — | $143.83K — | $21.56 — | $21.85 — | $0.00 — | 4.67 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.24 — |
-0.05
|
$0.00 — | $3.53K — | $20.15 — | $20.24 — | $0.00 — | 4.56 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.14 — |
-0.44
|
$0.00 — | $41.45K — | $15.08 — | $15.22 — | $0.00 — | 1.20 | $12.61 — | ||
State Bank of India
SBID.IL
GB
|
$109.00 — |
+0.93
|
$0.00 — | $1.72K — | $0.00 — | $0.00 — | $0.00 — | 12.09 | $9.01 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.05 15.62 USD |
-0.47
|
CA$0.00 0 USD | CA$8.91K 6.61K USD | CA$21.05 15.62 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 4.51 | CA$4.66 3.46 USD | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.30 — |
+0.4
|
$0.00 — | $6.64K — | $20.25 — | $20.42 — | $0.00 — | 15.43 | $1.31 — | ||
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.30 0.26 USD |
+0.61
|
NT$0.00 0 USD | NT$1.98M 62.91K USD | NT$8.24 0.26 USD | NT$8.30 0.26 USD | NT$0.00 0 USD | 3.67 | NT$2.26 0.07 USD | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.15 — |
-0.78
|
$0.00 — | $52.76K — | $19.10 — | $19.42 — | $0.00 — | 2.66 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.97 — |
+0.11
|
$0.00 — | $129.93K — | $17.93 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.72 — |
+0.29
|
$0.00 — | $5.47K — | $20.51 — | $20.72 — | $0.00 — | 7.94 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.25 — |
+0.54
|
$0.00 — | $61.10K — | $9.09 — | $9.70 — | $0.00 — | 1321.42 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.33 — |
+0.09
|
$0.00 — | $64.71K — | $17.30 — | $17.43 — | $0.00 — | 6.25 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.15 — |
-0.19
|
$0.00 — | $29.52K — | $16.11 — | $16.23 — | $0.00 — | 3.71 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.43 — |
+0.22
|
$0.00 — | $440.61K — | $18.41 — | $18.55 — | $0.00 — | 3.81 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.82 — |
-0.14
|
$0.00 — | $1.54K — | $17.77 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.53 — |
+0.43
|
$0.00 — | $165.37K — | $18.38 — | $18.58 — | $0.00 — | 2.37 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.35 — |
+0.11
|
$0.00 — | $123.89K — | $18.27 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.83 — |
+0.19
|
$0.00 — | $60.84K — | $15.72 — | $15.88 — | $0.00 — | 3.37 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.07 — |
+0.05
|
$0.00 — | $9.61K — | $19.05 — | $19.14 — | $0.00 — | 1.71 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.52 — |
-0.5
|
$0.00 — | $575.00 — | $19.52 — | $19.52 — | $0.00 — | 9.42 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.00 — |
-0.08
|
$0.00 — | $99.58K — | $25.00 — | $25.07 — | $0.00 — | 7.11 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.71 — |
-0.16
|
$0.00 — | $29.59K — | $18.61 — | $18.90 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.19 — |
-0.24
|
$0.00 — | $169.92K — | $25.18 — | $25.29 — | $0.00 — | 1.86 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.62 — |
+0.12
|
$0.00 — | $121.39K — | $16.59 — | $16.70 — | $0.00 — | 3.43 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.58 — |
+0.37
|
$0.00 — | $142.70K — | $24.44 — | $24.61 — | $0.00 — | 6.99 | $3.51 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
0
|
$0.00 — | $3.00K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.31 — |
+0.22
|
$0.00 — | $170.84K — | $18.28 — | $18.38 — | $0.00 — | 4.08 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.73 — |
-1.14
|
$0.00 — | $35.56K — | $20.71 — | $21.09 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.54 — |
-0.23
|
$0.00 — | $6.53K — | $17.52 — | $17.57 — | $0.00 — | 2.88 | $6.07 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$160.30K 118.95K USD | CA$10.49 7.78 USD | CA$10.54 7.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.62 — |
+0.19
|
$0.00 — | $279.52K — | $10.53 — | $10.70 — | $0.00 — | 156.17 | $0.07 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.52 — |
+0.24
|
$0.00 — | $4.61K — | $20.52 — | $20.62 — | $0.00 — | 26.37 | $0.78 — | ||
Morgan Stanley
MS-PA
US
|
$19.26 — |
+0.05
|
$0.00 — | $71.70K — | $19.25 — | $19.34 — | $0.00 — | 2.45 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.40 — |
-3.02
|
$0.00 — | $36.57K — | $15.31 — | $16.00 — | $0.00 — | 0 | -$0.74 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.66 — |
-0.74
|
$0.00 — | $115.14K — | $10.62 — | $10.72 — | $0.00 — | 0.84 | $12.61 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.81 — |
+0.21
|
$0.00 — | $53.44K — | $23.63 — | $23.86 — | $0.00 — | 2.99 | $7.96 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.41 — |
-0.1
|
$0.00 — | $17.49K — | $20.41 — | $20.64 — | $0.00 — | 0.35 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.76 — |
-1.19
|
$0.00 — | $5.97K — | $15.76 — | $15.96 — | $0.00 — | 2.80 | $5.62 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.34 70.09 USD |
+0.02
|
A$0.00 0 USD | A$7.66K 5.35K USD | A$100.33 70.09 USD | A$100.57 70.25 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.72 — |
-0.13
|
$0.00 — | $10.09K — | $15.72 — | $15.78 — | $0.00 — | 2.58 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,172.89 — |
+0.67
|
$0.00 — | $14.10K — | $1,166.70 — | $1,173.06 — | $0.00 — | 242.73 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.66 — |
-0.27
|
$0.00 — | $72.03K — | $18.58 — | $18.73 — | $0.00 — | 4.02 | $4.64 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.98 — |
+0.85
|
$0.00 — | $8.28K — | $12.50 — | $13.03 — | $0.00 — | 1854.28 | $0.01 — | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.47 7.77 USD |
-0.57
|
CA$0.00 0 USD | CA$11.10K 8.24K USD | CA$10.47 7.77 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.38 18.09 USD |
-1.49
|
CA$0.00 0 USD | CA$18.14K 13.46K USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.80 — |
+1.02
|
$0.00 — | $6.56K — | $16.70 — | $16.80 — | $0.00 — | 7.96 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.11 — |
+0.07
|
$0.00 — | $57.67K — | $15.00 — | $15.15 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.38 — |
+0.14
|
$0.00 — | $30.32K — | $21.31 — | $21.41 — | $0.00 — | 2.89 | $7.38 — | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.11 18.63 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.87 15.78 USD |
-0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Regions Financial Corporation
RF-PC
US
|
$24.19 — |
+0.25
|
$0.00 — | $48.97K — | $24.14 — | $24.32 — | $0.00 — | 10.03 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.66 — |
-0.26
|
$0.00 — | $20.36K — | $18.61 — | $18.89 — | $0.00 — | 5.30 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.23 — |
+0.08
|
$0.00 — | $49.82K — | $24.19 — | $24.32 — | $0.00 — | 8.74 | $2.77 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.58 — |
-0.39
|
$0.00 — | $70.65K — | $0.00 — | $0.00 — | $0.00 — | 12.30 | $0.21 — | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.98
|
CA$0.00 0 USD | CA$88.47K 65.65K USD | CA$7.10 5.27 USD | CA$7.21 5.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$20.70 — |
+0.34
|
$0.00 — | $18.41K — | $20.69 — | $20.75 — | $0.00 — | 8.36 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$63.11 — |
-5.86
|
$0.00 — | $3.03M — | $62.70 — | $66.04 — | $0.00 — | 0 | $0.00 — | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.38 7.7 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$10.35 7.68 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
BRC
RILYL
US
|
$15.80 — |
-5.1
|
$0.00 — | $9.77K — | $15.80 — | $16.45 — | $0.00 — | 2.63 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.09 — |
+0.36
|
$0.00 — | $81.69K — | $24.99 — | $25.09 — | $0.00 — | 3.19 | $7.86 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.05 — |
-1.44
|
$0.00 — | $24.95K — | $16.01 — | $16.53 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.15 — |
+0.33
|
$0.00 — | $51.02K — | $12.09 — | $12.25 — | $0.00 — | 0.96 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.10 — |
+0.06
|
$0.00 — | $180.88K — | $17.07 — | $17.17 — | $0.00 — | 1.26 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.59 — |
-0.04
|
$0.00 — | $30.93K — | $25.58 — | $25.60 — | $0.00 — | 3.25 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.51 — |
+0.19
|
$0.00 — | $91.85K — | $15.40 — | $15.55 — | $0.00 — | 3.34 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.37 — |
+0.38
|
$0.00 — | $82.87K — | $21.30 — | $21.43 — | $0.00 — | 6.08 | $3.51 — | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
<0.01
|
TRY 10.50Quad 329.75T USD | TRY 7.00 0.22 USD | TRY 418,990.00 13158.16 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,750.00 97.81 USD |
-1.78
|
ARS 1.19Quad 1.4T USD | ARS 78.00 0.09 USD | ARS 82,675.00 97.72 USD | ARS 83,850.00 99.11 USD | ARS 1.19Quad 1.4T USD | 57.14 | ARS 1.45K 1.71 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,738.00 517.4 USD |
+0.79
|
MX$18.85T 1.12T USD | MX$774.00 45.83 USD | MX$8,700.00 515.15 USD | MX$8,780.00 519.88 USD | MX$18.85T 1.12T USD | 14.97 | MX$583.44 34.55 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€658,000.00 759552.12 USD |
+1.23
|
€946.14B 1.09T USD | €0.00 0 USD | €648,500.00 748585.94 USD | €658,000.00 759552.12 USD | €946.14B 1.09T USD | 14.92 | €44.09K 50889.99 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€438.55 506.23 USD |
+1.25
|
€945.89B 1.09T USD | €155.00 178.92 USD | €432.45 499.19 USD | €438.55 506.23 USD | €945.89B 1.09T USD | 14.92 | €29.38 33.91 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€436.95 504.39 USD |
0
|
€942.44B 1.09T USD | €260.00 300.13 USD | €432.95 499.77 USD | €437.50 505.02 USD | €942.44B 1.09T USD | 14.79 | €29.54 34.1 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€655,000.00 756089.11 USD |
0
|
€941.83B 1.09T USD | €1.00 1.15 USD | €636,500.00 734733.93 USD | €655,000.00 756089.11 USD | €941.83B 1.09T USD | 14.79 | €44.28K 51111.62 USD | ||
Berkshire Hathaway
BRK-A
US
|
$742,900.00 — |
+0.69
|
$1.07T — | $146.00 — | $741,900.00 — | $747,918.60 — | $1.07T — | 14.74 | $50.37K — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,180.00 48.68 USD |
-1.72
|
ARS 833.94T 985.74B USD | ARS 573.00 0.68 USD | ARS 41,080.00 48.56 USD | ARS 41,760.00 49.36 USD | ARS 833.94T 985.74B USD | 73.34 | ARS 561.46 0.66 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
-3.54
|
€852.48B 984.04B USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,884.64 348.44 USD |
+0.25
|
MX$15.77T 933.66B USD | MX$438.00 25.93 USD | MX$5,830.00 345.21 USD | MX$5,889.99 348.76 USD | MX$15.77T 933.66B USD | 16.22 | MX$362.77 21.48 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€294.20 339.61 USD |
+0.19
|
€788.31B 909.98B USD | €334.00 385.55 USD | €291.25 336.2 USD | €295.20 340.76 USD | €788.31B 909.98B USD | 16.02 | €18.36 21.19 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.20 339.61 USD |
+0.19
|
€788.31B 909.98B USD | €40.00 46.17 USD | €293.55 338.85 USD | €294.95 340.47 USD | €788.31B 909.98B USD | 16.10 | €18.27 21.09 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€293.80 339.14 USD |
0
|
€787.24B 908.74B USD | €575.00 663.74 USD | €291.05 335.97 USD | €294.95 340.47 USD | €787.24B 908.74B USD | 16.00 | €18.36 21.19 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $0.00 — | $0.00 — | $884.37B — | 15.79 | $20.89 — | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
+1.55
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$86.86 17.61 USD |
+1.06
|
R$3.30T 669.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30T 669.61B USD | 29.34 | R$2.96 0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||