$3.3T
Capitalizzazione totale
$103.81B
Volume totale
BTC 57.45%     ETH 11.96%
Prevalenza di BTC

Pagina di risultati 28 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCII Enterprises  BCII $0.01
+6.67
$1.07M $998.00 $0.01 $0.01 $1.07M 0 $0.00
Green Street Capital  JAGR $0.00
0
$1.04M $77.10K $0.00 $0.00 $1.04M 0 $0.00
Monarch West Ventures Inc.  MONA-P.V CA$0.05 0.04 USD
0
CA$1.30M 964.68K USD CA$100.00K 74.21K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$1.30M 964.68K USD 0 CA$0.00 0 USD
Code Green Apparel  CGAC $0.00
+100
$953.92K $1.11M $0.00 $0.00 $953.92K 0 -$0.11
New Generation Consumer  NGCG $0.00
+14.29
$926.98K $7.49M $0.00 $0.00 $926.98K 0 $0.00
Vaycaychella  VAYK $0.00
-9.09
$925.94K $200.00K $0.00 $0.00 $925.94K 0 -$0.03
First Growth Funds Limited  FGFL.CN CA$0.02 0.01 USD
0
CA$1.17M 865.96K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.17M 865.96K USD 0 -CA$0.01 -0.007 USD
Active Health Foods  AHFD $0.00
0
$794.76K $25.00K $0.00 $0.00 $794.76K 0.00015 $0.63
BitFrontier Capital  BFCH $0.00
-14.29
$762.75K $1.26M $0.00 $0.00 $762.75K 0 -$2.40
CTR Investments & Consulting  CIVX $0.00
+100
$741.33K $141.33M $0.00 $0.00 $741.33K 0 -$0.00
Jade Art  JADA $0.00
0
$735.97K $5.50K $0.00 $0.00 $735.97K 0.16 $0.01
Net Savings Link  NSAV $0.00
0
$711.92K $626.67K $0.00 $0.00 $711.92K 0 $0.00
CV  CVHL $0.01
-38.89
$708.55K $96.09K $0.01 $0.01 $708.55K 0 -$0.93
GiveMePower  GMPW $0.01
-0.68
$639.37K $50.00 $0.01 $0.01 $639.37K 0 $0.00
China Dongsheng  CDSG $0.00
-7.69
$617.91K $390.00K $0.00 $0.00 $617.91K 0 $0.00
American Leisure  AMLH $0.00
0
$606.28K $253.42K $0.00 $0.00 $606.28K 0 $0.00
Solar Energy Initiatives  SNRY $0.00
-55.56
$600.00K $6.00M $0.00 $0.00 $600.00K 0 -$0.11
TOCCA Life  TLIF $0.00
0
$593.27K $100.00K $0.00 $0.00 $593.27K 0 -$6.57
Mundus  MNDP $0.00
+16.67
$562.85K $2.99K $0.00 $0.00 $562.85K 0 -$0.01
Infrax Systems  IFXY $0.00
-50
$553.09K $10.45K $0.00 $0.00 $553.09K 0 $0.00
MX Gold Corp.  MXL-H.V CA$0.04 0.02 USD
+33.33
CA$728.17K 540.35K USD CA$10.00K 1.86K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$728.17K 540.35K USD 0 -CA$0.01 -0.007 USD
Cal Bay  CBYI $0.00
0
$534.17K $600.00K $0.00 $0.00 $534.17K 0 -$1.04
Aerius  AERS $0.00
0
$517.04K $11.29K $0.00 $0.00 $517.04K 0 -$0.00
Prophecy DeFi Inc.  PDFI.CN CA$0.15 0.03 USD
+38.46
CA$674.32K 500.39K USD CA$311.91K 231.45K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$674.32K 500.39K USD 0 CA$0.00 0 USD
Ilustrato Pictures  ILUS $0.00
0
$499.06K $154.50K $0.00 $0.00 $499.06K 0 $0.00
Profitable Developments  PRDL $0.00
0
$498.97K $1.57M $0.00 $0.00 $498.97K 0 $0.00
First Colombia Gold  FCGD $0.00
0
$489.07K $209.98K $0.00 $0.00 $489.07K 0.0025 $0.02
Aqua Power Systems  APSI $0.03
+14.29
$481.72K $25.00K $0.03 $0.03 $481.72K 0 $0.00
Puget  PUGE $0.00
0
$474.57K $100.00K $0.00 $0.00 $474.57K 0 $0.00
BlackStar Enterprise  BEGI $0.00
0
$450.98K $11.00K $0.00 $0.00 $450.98K 0 $0.00
Vortex Brands  VTXB $0.00
0
$398.77K $5.25M $0.00 $0.00 $398.77K 0 -$0.01
Qian Yuan Baixing  QYBX $0.00
-22.79
$384.90K $82.00K $0.00 $0.00 $384.90K 0 -$0.07
Coin Citadel  CCTL $0.00
0
$373.73K $1.00M $0.00 $0.00 $373.73K 0 -$0.03
Limitless Venture  LVGI $0.00
0
$360.74K $830.00K $0.00 $0.00 $360.74K 0 -$0.03
Non-Invasive Monitoring Systems  NIMU $0.00
0
$356.06K $356.03K $0.00 $0.00 $356.06K 0 $0.00
Innovaro  INNI $0.01
+15.38
$339.22K $4.26K $0.01 $0.01 $339.22K 0 -$2.04
Antera Ventures II Corp.  AVII-P.V CA$0.03 0.02 USD
0
CA$450.00K 333.93K USD CA$491.00 364.35 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$450.00K 333.93K USD 0 CA$0.00 0 USD
Must Capital Inc.  MUST-H.V CA$0.03 0.01 USD
0
CA$413.47K 306.82K USD CA$200.00K 148.41K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$413.47K 306.82K USD 0 -CA$0.01 -0.007 USD
Wiremedia  WRMA $0.00
-7.14
$294.02K $10.00K $0.00 $0.00 $294.02K 0 $0.00
Jetblack  JTBK $0.00
0
$258.08K $250.00K $0.00 $0.00 $258.08K 0 $0.00
Trimax  TMXN $0.00
-33.33
$240.16K $55.00K $0.00 $0.00 $240.16K 0 $0.00
Exobox  EXBX $0.00
0
$236.10K $937.52K $0.00 $0.00 $236.10K 0 $0.00
PC 1 Corp.  PCAA-P.V CA$0.03 0.02 USD
0
CA$310.50K 230.41K USD CA$10.00K 7.42K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$310.50K 230.41K USD 0 -CA$0.01 -0.007 USD
Oncologix Tech  OCLG $0.00
0
$166.25K $198.20K $0.00 $0.00 $166.25K 0 $0.00
Worldwide  WWDH $0.00
0
$121.96K $50.00K $0.00 $0.00 $121.96K 0 -$125.00
IFAN Financial  IFAN $0.00
0
$100.35K $55.30K $0.00 $0.00 $100.35K 0 -$0.02
CLST  CLHI $0.00
0
$71.85K $27.50K $0.00 $0.00 $71.85K 0 -$0.03
iTokk  IKTO $0.00
0
$53.01K $1.03K $0.00 $0.00 $53.01K 0 $0.00
Blackhawk Growth Corp.  BLR.CN CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
Western Alliance Bancorporation  WAL-PA $22.80
-0.22
$0.00 $60.59K $22.74 $22.90 $0.00 2.53 $8.98
StoneBridge Acquisition II  APACU $10.03
0
$0.00 $1.00 $10.04 $10.04 $0.00 0 $0.00
First Citizens BancShares  FCNCP $20.48
+1.39
$0.00 $111.70K $19.97 $20.17 $0.00 0.34 $57.47
Bank of America  BAC-PQ $17.54
+0.8
$0.00 $270.66K $17.35 $17.55 $0.00 4.99 $3.51
Morgan Stanley  MS-PO $17.84
+0.28
$0.00 $268.91K $17.73 $17.88 $0.00 2.27 $7.86
JPMorgan Chase &  JPM-PK $19.40
+0.26
$0.00 $137.92K $19.31 $19.42 $0.00 1.43 $13.48
Finor -Ci Fund  FNOR11.SA R$0.67 0.13 USD
+3.08
R$0.00 0 USD R$135.00K 27.36K USD R$0.65 0.13 USD R$0.65 0.13 USD R$0.00 0 USD 0 R$0.00 0 USD
The Allstate Corporation  ALL-PI $19.69
+0.56
$0.00 $65.43K $19.56 $19.69 $0.00 1.63 $12.04
Capital One Financial  COF-PL $16.73
+0.48
$0.00 $70.12K $16.65 $16.73 $0.00 0.65 $25.57
Capital One Financial  COF-PJ $18.43
+1.88
$0.00 $148.16K $18.04 $18.13 $0.00 0.70 $25.57
Macquarie Bank Limited  MBLPC.AX A$102.99 68.16 USD
<0.01
A$0.00 0 USD A$2.37K 1.57K USD A$102.75 68.01 USD A$102.99 68.16 USD A$0.00 0 USD 25.58 A$4.03 2.66 USD
BRBI BR Partners S.A.  BRBI11.SA R$20.00 4.05 USD
+3.73
R$0.00 0 USD R$174.80K 35.43K USD R$19.17 3.89 USD R$20.00 4.05 USD R$0.00 0 USD 45.45 R$0.44 0.09 USD
Eagle Point Credit Company  ECCC $24.80
0
$0.00 $3.82K $24.70 $24.89 $0.00 13.59 $1.82
Stifel Financial  SF-PD $17.05
-0.12
$0.00 $103.55K $16.97 $17.09 $0.00 2.56 $6.65
Equitable  EQH-PC $16.26
0
$0.00 $28.04K $16.17 $16.29 $0.00 4.28 $3.80
Huntington Bancshares Incorporated  HBANP $17.26
-0.06
$0.00 $66.13K $17.22 $17.32 $0.00 22.18 $0.78
WaFd  WAFDP $17.27
0
$0.00 $111.99K $17.15 $17.48 $0.00 6.30 $2.74
Regions Financial  RF-PE $17.25
+0.06
$0.00 $37.28K $17.20 $17.27 $0.00 7.15 $2.41
Capital One Financial  COF-PK $17.51
+0.11
$0.00 $28.27K $17.44 $17.54 $0.00 0.68 $25.57
Dime Community Bancshares  DCOMP $17.91
-0.42
$0.00 $12.53K $17.85 $18.00 $0.00 4.78 $3.74
B. Riley Financial, Inc.  RILYP $4.65
-1.08
$0.00 $12.07K $4.55 $4.75 $0.00 0.77 $6.00
JPMorgan Chase & Co.  JPM-PJ $20.17
+0.45
$0.00 $281.98K $20.02 $20.29 $0.00 1.49 $13.48
Eagle Point Credit Company  ECC-PD $19.74
+0.2
$0.00 $15.69K $19.69 $19.75 $0.00 10.82 $1.82
U.S. Bancorp  USB-PQ $15.52
+0.32
$0.00 $61.19K $15.47 $15.55 $0.00 3.34 $4.64
Armada Acquisition Corp. II  AACIU $11.99
+9.77
$0.00 $2.55K $10.90 $11.99 $0.00 0 $0.00
Cullen/Frost Bankers  CFR-PB $17.44
-0.17
$0.00 $6.61K $17.41 $17.50 $0.00 2.67 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL €36.40 39.79 USD
0
€0.00 0 USD €3.71K 2.98K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 9.05 €4.02 4.39 USD
Bank of America  BAC-PO $18.02
+0.39
$0.00 $254.84K $17.90 $18.09 $0.00 5.12 $3.51
Truist Financial  TFC-PO $21.47
+0.14
$0.00 $79.66K $21.39 $21.60 $0.00 4.79 $4.48
Bank of America  BAC-PP $17.08
+0.77
$0.00 $332.73K $16.92 $17.12 $0.00 4.86 $3.51
Capital One Financial  COF-PN $16.29
+0.31
$0.00 $58.00K $16.19 $16.30 $0.00 0.63 $25.57
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
-0.04
CA$0.00 0 USD CA$586.70K 435.37K USD CA$25.42 18.86 USD CA$25.45 18.89 USD CA$0.00 0 USD 0 -CA$2.50 -1.8 USD
Synovus Financial Corp.  SNV-PE $25.81
+0.08
$0.00 $145.87K $25.70 $26.14 $0.00 5.35 $4.82
Pinnacle Financial Partners  PNFPP $25.10
+0.24
$0.00 $814.00 $25.10 $25.10 $0.00 3.69 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.07
-0.21
$0.00 $77.10K $19.02 $19.16 $0.00 4.03 $4.72
Synchrony Financial  SYF-PA $19.57
+0.21
$0.00 $88.66K $19.46 $19.60 $0.00 2.64 $7.39
JPMorgan Chase &  JPM-PL $19.66
+0.05
$0.00 $296.19K $19.58 $19.70 $0.00 1.45 $13.48
Fulton Financial  FULTP $19.15
0
$0.00 $3.88K $19.07 $19.20 $0.00 12.19 $1.57
Intact Financial Corporation  IFC-PF.TO CA$24.10 17.88 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$24.09 17.88 USD CA$24.10 17.88 USD CA$0.00 0 USD 2.09 CA$11.48 8.52 USD
Oxford Lane Capital  OXLCP $24.68
+0.32
$0.00 $9.37K $24.52 $24.67 $0.00 28.19 $0.87
Cadence Bank  CADE-PA $21.40
-0.42
$0.00 $5.56K $21.26 $21.48 $0.00 13.85 $1.54
Federal Agricultural Mortgage  AGM-PE $21.20
+0.71
$0.00 $12.75K $20.98 $21.20 $0.00 1.90 $11.11
Bank of America Corporation  BAC-PN $20.75
+0.24
$0.00 $172.71K $20.70 $20.79 $0.00 5.90 $3.51
First Horizon  FHN-PF $17.70
-0.06
$0.00 $10.56K $17.66 $17.76 $0.00 10.53 $1.68
Athene Holding Ltd.  ATH-PB $20.02
+0.7
$0.00 $52.01K $19.83 $20.02 $0.00 2.51 $7.96
Texas Capital Bancshares  TCBIO $20.02
-1.78
$0.00 $79.95K $19.95 $20.50 $0.00 5.05 $3.96
Wells Fargo & Company  WFC-PA $19.21
+0.52
$0.00 $206.27K $19.08 $19.25 $0.00 3.97 $4.83
First Horizon  FHN-PE $24.46
+0.18
$0.00 $14.29K $24.43 $24.52 $0.00 14.55 $1.68
Equitable Holdings, Inc.  EQH-PA $20.23
+0.4
$0.00 $71.21K $20.11 $20.23 $0.00 5.32 $3.80
Morgan Stanley  MS-PL $20.77
+1.32
$0.00 $189.12K $20.42 $20.83 $0.00 2.64 $7.86
Athene Holding  ATH-PD $16.98
+0.59
$0.00 $107.64K $16.84 $17.05 $0.00 2.13 $7.96
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀