$3.56T
Capitalizzazione totale
$176.05B
Volume totale
BTC 60.85%     ETH 8.71%
Prevalenza di BTC

Pagina di risultati 28 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ilustrato Pictures  ILUS $0.0015
-6.25
$3.74M $339.05K $0.0015 $0.0016 $3.74M 0 $0
Ambromobiliare S.p.A.  AMB.MI $1.07 1.17 USD
+3.88
$3.17M 3.46M USD $4.2K 4.59K USD $1.03 1.13 USD $1.1 1.2 USD $3.17M 3.46M USD 107.00 $0.01 0.01 USD
Reliance Global  RELI $1.14
-1.72
$3.39M $13K $1.13 $1.15 $3.39M 0.27 $4.17
AVVAA World Health Care Products  AVVH $0.0035
-22.22
$3.38M $73K $0.002799 $0.0035 $3.38M 0 -$4.13
Blockmint Technologies Inc.  BKMT.V $0.08999 0.07 USD
0
$4.34M 3.22M USD $62 46.01 USD $0.08999 0.07 USD $0.08999 0.07 USD $4.34M 3.22M USD 0 $0 0 USD
Generation Capital Ltd  GNRS.TA $83.4 0.24 USD
-2.11
$1.06B 3.09M USD $1.23M 3.58K USD $83.3 0.24 USD $85.2 0.25 USD $1.06B 3.09M USD 11.91 $0.07 0.0002 USD
Forwardly  FORW $0.0053
-8.62
$3.02M $211.97K $0.0047 $0.0053 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
CH CASTSON 81  0810.HK $0.14 0.02 USD
+4.51
$23.59M 3.02M USD $42K 5.37K USD $0.14 0.02 USD $0.14 0.02 USD $23.59M 3.02M USD 0 -$0.15 -0.01 USD
Loans4Less.Com  LFLS $0.05
-10.07
$3M $7.1K $0.05 $0.05 $3M 0 $0
EyeCity.com  ICTY $0.0004
0
$2.89M $355K $0.0004 $0.0004 $2.89M 0 -$0.01
Australian Bond Exchange Holdings Limited  ABE.AX $0.04 0.02 USD
0
$4.21M 2.79M USD $17K 11.25K USD $0.04 0.02 USD $0.04 0.02 USD $4.21M 2.79M USD 0 -$0.04 -0.02 USD
Quinsam Capital Corporation  QCA.CN $0.04 0.03 USD
0
$3.69M 2.74M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $3.69M 2.74M USD 0 -$0.03 -0.02 USD
Simulated Environment Concepts  SMEV $0.004499
0
$2.71M $140K $0.003599 $0.004499 $2.71M 0 $0
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $104.5K 2.94K USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
Diamondhead Casino  DHCC $0.07
+38.68
$2.67M $2K $0.07 $0.07 $2.67M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.1M $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
+50
$2.56M $12.59M $0.0002 $0.0002 $2.56M 0 $0
Belgravia Hartford Capital Inc.  BLGV.CN $0.05 0.04 USD
0
$3.37M 2.5M USD $6 4.45 USD $0.05 0.04 USD $0.05 0.04 USD $3.37M 2.5M USD 0 -$0.03 -0.02 USD
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $14.47K 10.74K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 $0 0 USD
Stock Trend Capital Inc.  PUMP.CN $0.005 0.0037 USD
0
$3.3M 2.45M USD $19.3K 14.32K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.3M 2.45M USD 0 $0 0 USD
SMC Entertainment  SMCE $0.001699
+6.25
$2.39M $307.48K $0.0015 $0.001699 $2.39M 0 -$0.01
Fast Finance24 Holding AG  FF24.F $0.02999 0.03 USD
+3.57
$2.19M 2.39M USD $7.2K 7.87K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.19M 2.39M USD 0.72 $0.04 0.04 USD
Midasco Capital Corp.  MGC-H.V $0.19 0.14 USD
0
$3.13M 2.32M USD $56K 41.56K USD $0.14 0.1 USD $0.19 0.14 USD $3.13M 2.32M USD 0 $0 0 USD
Newcap Holding A/S  25N.F $0.008999 0.0098 USD
+20
$2.1M 2.3M USD $1.8M 1.97M USD $0.006 0.0065 USD $0.008999 0.0098 USD $2.1M 2.3M USD 0 $0 0 USD
Trans Global  TGGI $0.0001
0
$2.21M $183 $0.0001 $0.0001 $2.21M 0 $0
A1  AWON $0.001899
0
$2.2M $100 $0.001899 $0.001899 $2.2M 0 $0
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
+2.69
$17.05M 2.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $17.05M 2.18M USD 0 -$1.08 -0.1 USD
Lions Bay Capital Inc.  LBI.V $0.02 0.01 USD
0
$2.84M 2.11M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.84M 2.11M USD 0 $0 0 USD
XTRA Bitcoin  CBTC $0.001
-9.09
$2.05M $776K $0.001 $0.001 $2.05M 0 -$0.25
Smart Cannabis  SCNA $0.0004
+33.33
$2.02M $248.52K $0.0002999 $0.0004 $2.02M 0 $0
Newcap Holding A/S  NEWCAP.CO $0.1 0.01 USD
-3.85
$12.55M 1.84M USD $4.65M 682.14K USD $0.1 0.01 USD $0.1199 0.02 USD $12.55M 1.84M USD 10.00 $0.01 0.001 USD
Greenlite Ventures  GRNL $0.01
0
$1.81M $328.04K $0.0085 $0.01 $1.81M 0 -$0.08
New Generation Consumer  NGCG $0.0008
+14.29
$1.79M $363.85K $0.0006999 $0.0008 $1.79M 0 $0
GOAT Industries Ltd.  GOAT.CN $0.27 0.2 USD
0
$2.27M 1.68M USD $1K 742.06 USD $0.27 0.2 USD $0.27 0.2 USD $2.27M 1.68M USD 0 -$0.18 -0.1 USD
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
Fountain Asset Corp.  FA.V $0.04 0.03 USD
0
$2.25M 1.67M USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $2.25M 1.67M USD 0 -$0.02 -0.01 USD
Infrax Systems  IFXY $0.0002999
-25
$1.66M $12.86K $0.0002999 $0.0002999 $1.66M 0 $0
Joyas International Holdings Limited  E9L.SI $0.001 0.00074 USD
0
$2.21M 1.66M USD $182K 136.4K USD $0.001 0.00074 USD $0.001 0.00074 USD $2.21M 1.66M USD 0 $0 0 USD
International Star  ILST $0.0006999
+16.67
$1.58M $160K $0.0005999 $0.0005999 $1.58M 0 $0
Lion Group Holding  LGHL $2.87
+5.9
$1.55M $159.15K $2.74 $2.96 $1.55M 0 -$125
Eason Technology  DXF $6.55
-10.27
$1.53M $108.67K $5.71 $6.55 $1.53M 0 -$1,425
China Dongsheng  CDSG $0.005899
+59.46
$1.52M $1.12M $0.0035 $0.005899 $1.52M 0 $0
Zimtu Capital Corp.  ZC.V $0.16 0.12 USD
0
$2.03M 1.51M USD $99K 73.46K USD $0.16 0.12 USD $0.16 0.12 USD $2.03M 1.51M USD 0.53 $0.3 0.22 USD
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Luxxfolio Holdings Inc.  LUXX.CN $0.23 0.17 USD
0
$2.01M 1.49M USD $182 135.05 USD $0.23 0.17 USD $0.23 0.17 USD $2.01M 1.49M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $44.17K 48.28K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Code Green Apparel  CGAC $0.0002999
0
$1.48M $6.15M $0.0002999 $0.0002999 $1.48M 0 -$0.32
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Coastal Capital  CCAJ $0.001399
+40
$1.47M $1.73M $0.001 $0.0011 $1.47M 0 $0
Quantum  QUAN $0.05999
-8.12
$1.45M $43.1K $0.05999 $0.07 $1.45M 0 -$0.2
Minco Capital Corp.  MMM.V $0.05 0.03 USD
0
$1.95M 1.45M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.95M 1.45M USD 0 $0 0 USD
Luxxfolio  LUXFF $0.1499
0
$1.45M $1.5K $0.11 $0.11 $1.45M 0 $0
Securize IT Solutions AG  M14K.MU $0.28 0.31 USD
0
$1.31M 1.44M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
+2.04
$11.11M 1.42M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $11.11M 1.42M USD 0 -$0.87 -0.1 USD
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Blockchain Loyalty  BBLC $0.02
-30.8
$1.24M $256 $0.02 $0.02 $1.24M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $396.61K $0.0002999 $0.0002999 $1.11M 0 $0
Vaycaychella  VAYK $0.001199
0
$1.11M $10K $0.001199 $0.001199 $1.11M 0 -$0.04
American Graphite  AGIN $0.002599
0
$1.09M $126.14K $0.002599 $0.002599 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
-4.53
$1.02M $18K $0.04 $0.04 $1.02M 0 -$0.27
Mentor Capital  MNTR $0.05
-0.21
$1.02M $17.73K $0.05 $0.05 $1.02M 0 -$0.04
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Prophecy DeFi Inc.  PDFI.CN $0.01 0.0074 USD
0
$1.33M 985.8K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.33M 985.8K USD 0 -$0.01 -0.007 USD
All American Gold  AAGC $0.0005999
-8.33
$966.22K $37K $0.0005999 $0.0005999 $966.22K 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $50K 37.1K USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
BlackStar Enterprise  BEGI $0.0005
0
$927.45K $190K $0.0005 $0.0005 $927.45K 0 $0
GiveMePower  GMPW $0.02
0
$915.27K $10K $0.02 $0.02 $915.27K 0 $0
Qian Yuan Baixing  QYBX $0.009799
0
$898.09K $329.55K $0.007499 $0.0091 $898.09K 0 -$0.17
NNRF  NNRI $0.001899
0
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
Cloudweb  CLOW $0.02999
+3.57
$806.76K $5 $0.02999 $0.02999 $806.76K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Suntex Enterprises  SNTX $0.0032
+68.42
$772.96K $729.5K $0.0025 $0.0032 $772.96K 0 $0
MGT Capital Investments  MGTI $0.0002999
0
$747.2K $27.5K $0.0001 $0.0002999 $747.2K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.004599
0
$712.13K $49.6K $0.008 $0.008 $712.13K 0 $0
Net Savings Link  NSAV $0.0001
-50
$711.92K $10.67K $0.0001 $0.0001 $711.92K 0 $0
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0082 0.00080 USD
-6.82
$7.26M 709.13K USD $269.42K 26.3K USD $0.0082 0.00080 USD $0.0086 0.00083 USD $7.26M 709.13K USD 0 -$0.03 -0.002 USD
Bentley Capital Limited  BEL.AX $0.01 0.0086 USD
0
$989.66K 655.01K USD $102.93K 68.13K USD $0.01 0.0079 USD $0.01 0.0086 USD $989.66K 655.01K USD 0 -$0.02 -0.01 USD
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
American Leisure  AMLH $0.0001
0
$606.28K $40K $0.0001 $0.0001 $606.28K 0 $0
Atlantic Energy  AESO $0.01
0
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
Jetblack  JTBK $0.0008
+14.29
$538.62K $1M $0.0008 $0.0008 $538.62K 0 $0
BCII Enterprises  BCII $0.01
0
$518.97K $25.38K $0.01 $0.01 $518.97K 0 $0
Gemini Group Global  GMNI $0.0006999
-12.5
$515.04K $355K $0.0006999 $0.0006999 $515.04K 0 -$2.79
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$482.45K $3.55K $0.0005 $0.0005 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
0
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Cosmos  COSG $0.0001
0
$458.6K $4.5M $0.0001 $0.0001 $458.6K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Wiremedia  WRMA $0.0015
0
$339.26K $2.08M $0.001199 $0.0015 $339.26K 0 $0
GEMZ  GMZP $0.0002
0
$296.8K $20.28M $0.0001 $0.0002 $296.8K 0 $0
Trimax  TMXN $0.0011
+9
$290.86K $100 $0.001 $0.001 $290.86K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui