Pagina di risultati 28 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRH.F
DE
|
€678,000.00 782638.81 USD |
+1.35
|
€967.60B 1.12T USD | €1.00 1.15 USD | €670,000.00 773404.13 USD | €678,000.00 782638.81 USD | €967.60B 1.12T USD | 13.06 | €51.89K 59896.92 USD | ||
Berkshire Hathaway
BRK-A
US
|
$774,295.00 — |
+0.97
|
$1.11T — | $208.00 — | $769,833.44 — | $774,295.00 — | $1.11T — | 12.98 | $59.64K — | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.60 26.09 USD |
0
|
€877.14B 1.01T USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €877.14B 1.01T USD | 12.02 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,139.00 363.5 USD |
+1.81
|
MX$16.32T 966.26B USD | MX$278.00 16.46 USD | MX$6,107.01 361.61 USD | MX$6,160.00 364.75 USD | MX$16.32T 966.26B USD | 14.61 | MX$419.99 24.87 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.85 342.66 USD |
+1.64
|
€789.08B 910.87B USD | €0.00 0 USD | €295.60 341.22 USD | €296.85 342.66 USD | €789.08B 910.87B USD | 14.83 | €20.01 23.1 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€296.75 342.55 USD |
+1.77
|
€788.82B 910.56B USD | €591.00 682.21 USD | €295.25 340.82 USD | €296.75 342.55 USD | €788.82B 910.56B USD | 14.63 | €20.28 23.41 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€296.00 341.68 USD |
+1.01
|
€786.82B 908.26B USD | €78.00 90.04 USD | €294.95 340.47 USD | €296.80 342.61 USD | €786.82B 908.26B USD | 14.67 | €20.17 23.28 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$900.78B — | $0.00 — | $330.05 — | $330.05 — | $900.78B — | 14.51 | $23.34 — | ||
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
-0.22
|
ARS 741.81T 876.84B USD | ARS 27.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,040.00 43.78 USD | ARS 741.81T 876.84B USD | 61.38 | ARS 603.38 0.71 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
+0.77
|
€716.42B 826.99B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €716.42B 826.99B USD | 13.23 | €1.98 2.29 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,090.00 419.81 USD |
+3.81
|
MX$13.31T 788.14B USD | MX$90.00 5.33 USD | MX$6,985.90 413.65 USD | MX$7,090.23 419.83 USD | MX$13.31T 788.14B USD | 33.53 | MX$211.44 12.52 USD | ||
Visa Inc.
3V64.F
DE
|
€342.95 395.88 USD |
+1.83
|
€643.84B 743.21B USD | €650.00 750.32 USD | €333.25 384.68 USD | €342.95 395.88 USD | €643.84B 743.21B USD | 33.03 | €10.38 11.98 USD | ||
Visa Inc.
VISA.VI
AT
|
€342.35 395.19 USD |
+2.27
|
€642.71B 741.91B USD | €11.00 12.7 USD | €334.05 385.61 USD | €342.35 395.19 USD | €642.71B 741.91B USD | 33.99 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€342.20 395.01 USD |
+2.12
|
€642.43B 741.58B USD | €3.85K 4.44K USD | €333.30 384.74 USD | €342.20 395.01 USD | €642.43B 741.58B USD | 32.96 | €10.38 11.98 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$95.13 19.28 USD |
+1.87
|
R$3.57T 723.96B USD | R$19.45K 3.94K USD | R$93.39 18.93 USD | R$96.50 19.56 USD | R$3.57T 723.96B USD | 30.58 | R$3.11 0.63 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Visa Inc.
3V6.F
DE
|
€21.00 24.24 USD |
+0.96
|
€567.78B 655.4B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €567.78B 655.4B USD | 30.00 | €0.70 0.81 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,225.00 88.92 USD |
+0.57
|
ARS 514.53T 608.19B USD | ARS 96.00 0.11 USD | ARS 74,550.00 88.12 USD | ARS 75,250.00 88.95 USD | ARS 514.53T 608.19B USD | 15.36 | ARS 4.89K 5.79 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,859.00 642.99 USD |
+2.84
|
MX$9.51T 563.26B USD | MX$207.00 12.26 USD | MX$10,700.00 633.57 USD | MX$10,859.00 642.99 USD | MX$9.51T 563.26B USD | 33.19 | MX$327.14 19.37 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€522.40 603.02 USD |
+1.83
|
€457.63B 528.26B USD | €1.03K 1.19K USD | €510.20 588.94 USD | €522.40 603.02 USD | €457.63B 528.26B USD | 33.53 | €15.58 17.98 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€522.40 603.02 USD |
+2.71
|
€457.63B 528.26B USD | €6.00 6.93 USD | €510.80 589.63 USD | €522.40 603.02 USD | €457.63B 528.26B USD | 33.53 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€513.80 593.1 USD |
+0.04
|
€450.09B 519.56B USD | €100.00 115.43 USD | €511.00 589.86 USD | €513.80 593.1 USD | €450.09B 519.56B USD | 32.97 | €15.58 17.98 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$93.16 18.88 USD |
+1.5
|
R$2.53T 512.77B USD | R$6.90K 1.4K USD | R$91.78 18.6 USD | R$95.00 19.25 USD | R$2.53T 512.77B USD | 29.95 | R$3.11 0.63 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€21.80 25.16 USD |
+0.93
|
€415.02B 479.07B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €415.02B 479.07B USD | 30.27 | €0.72 0.83 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,725.00 82.42 USD |
+1.46
|
ARS 350.88T 414.75B USD | ARS 3.57K 4.22 USD | ARS 68,725.00 81.24 USD | ARS 70,000.00 82.74 USD | ARS 350.88T 414.75B USD | 16.15 | ARS 4.32K 5.1 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.36 59.23 USD |
+3.13
|
MX$7.00T 414.21B USD | MX$1.66K 98.41 USD | MX$992.22 58.75 USD | MX$1,002.99 59.39 USD | MX$7.00T 414.21B USD | 12.83 | MX$77.92 4.61 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.14 55.57 USD |
+3.13
|
€336.63B 388.58B USD | €1.66K 1.91K USD | €47.70 55.06 USD | €48.16 55.59 USD | €336.63B 388.58B USD | 12.83 | €3.75 4.33 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.11 55.54 USD |
+2.99
|
€336.42B 388.34B USD | €1.00 1.15 USD | €47.76 55.13 USD | €48.11 55.54 USD | €336.42B 388.34B USD | 12.96 | €3.71 4.28 USD | ||
Bank of America Corporation
NCB.F
DE
|
€47.91 55.3 USD |
+1.25
|
€335.02B 386.73B USD | €427.00 492.9 USD | €47.75 55.12 USD | €47.94 55.33 USD | €335.02B 386.73B USD | 12.84 | €3.73 4.31 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$67.51 13.68 USD |
+0.43
|
R$1.89T 382.73B USD | R$43.59K 8.84K USD | R$66.77 13.53 USD | R$67.89 13.76 USD | R$1.89T 382.73B USD | 11.78 | R$5.73 1.16 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.86 0.99 USD |
-3.92
|
€306.44B 353.73B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.86 0.99 USD | €306.44B 353.73B USD | 6.61 | €0.13 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.85 0.98 USD |
+1.68
|
€303.30B 350.11B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €303.30B 350.11B USD | 7.09 | €0.12 0.14 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€16.30 18.82 USD |
+0.62
|
€299.40B 345.61B USD | €5.00 5.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €299.40B 345.61B USD | 11.64 | €1.40 1.62 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.70 19.28 USD |
-2.34
|
€297.60B 343.53B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €297.60B 343.53B USD | 7.07 | €2.36 2.72 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.10 1.27 USD |
+1.32
|
€288.81B 333.38B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €288.81B 333.38B USD | 6.90 | €0.16 0.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.10 1.26 USD |
-1.47
|
€286.66B 330.9B USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.11 1.28 USD | €286.66B 330.9B USD | 6.84 | €0.16 0.18 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.59 19.15 USD |
+1.44
|
€283.65B 327.43B USD | €1.33K 1.54K USD | €16.48 19.02 USD | €16.59 19.15 USD | €283.65B 327.43B USD | 13.93 | €1.19 1.37 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.60 24.93 USD |
+0.93
|
€282.53B 326.13B USD | €20.00 23.09 USD | €21.60 24.93 USD | €21.60 24.93 USD | €282.53B 326.13B USD | 6.64 | €3.25 3.75 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,502.27 207.38 USD |
+2.88
|
MX$5.50T 325.7B USD | MX$334.00 19.78 USD | MX$3,429.10 203.04 USD | MX$3,504.00 207.48 USD | MX$5.50T 325.7B USD | 15.28 | MX$229.18 13.57 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.50 95.23 USD |
+0.61
|
€282.14B 325.69B USD | €45.00 51.95 USD | €82.50 95.23 USD | €82.50 95.23 USD | €282.14B 325.69B USD | 14.42 | €5.72 6.6 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.00 23.51 USD |
-0.55
|
R$1.59T 321.63B USD | R$395.00 80.06 USD | R$115.56 23.42 USD | R$117.00 23.71 USD | R$1.59T 321.63B USD | 12.51 | R$9.27 1.88 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$126.23 25.58 USD |
0
|
R$1.58T 320.95B USD | R$0.00 0 USD | R$126.23 25.58 USD | R$126.23 25.58 USD | R$1.58T 320.95B USD | 27.50 | R$4.59 0.93 USD | ||
Morgan Stanley
DWD.F
DE
|
€169.70 195.89 USD |
+1.74
|
€266.53B 307.66B USD | €108.00 124.67 USD | €166.75 192.49 USD | €169.70 195.89 USD | €266.53B 307.66B USD | 15.96 | €10.63 12.27 USD | ||
Morgan Stanley
DWD.DE
DE
|
€168.70 194.74 USD |
+1.2
|
€264.95B 305.85B USD | €227.00 262.03 USD | €167.35 193.18 USD | €168.90 194.97 USD | €264.95B 305.85B USD | 15.78 | €10.69 12.34 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.55 194.56 USD |
+1.08
|
€264.72B 305.57B USD | €0.00 0 USD | €167.35 193.18 USD | €168.55 194.56 USD | €264.72B 305.57B USD | 15.88 | €10.61 12.25 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.87 USD |
+2.21
|
€262.77B 303.32B USD | €1.00K 1.16K USD | €0.72 0.83 USD | €0.75 0.87 USD | €262.77B 303.32B USD | 7.50 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+2.35
|
€262.49B 303B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.49B 303B USD | 7.50 | €0.10 0.12 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$189.78 38.47 USD |
+0.99
|
R$1.49T 302.06B USD | R$1.10K 222.95 USD | R$187.40 37.98 USD | R$189.92 38.49 USD | R$1.49T 302.06B USD | 14.47 | R$13.11 2.66 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,526.18 978.55 USD |
+3.36
|
MX$4.88T 288.68B USD | MX$71.00 4.2 USD | MX$16,306.00 965.51 USD | MX$16,560.25 980.57 USD | MX$4.88T 288.68B USD | 14.18 | MX$1.17K 68.99 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,560.00 92.37 USD |
+4.49
|
MX$4.72T 279.33B USD | MX$233.00 13.8 USD | MX$1,520.00 90 USD | MX$1,560.00 92.37 USD | MX$4.72T 279.33B USD | 12.60 | MX$123.80 7.33 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€17.20 19.85 USD |
-4.97
|
€240.79B 277.95B USD | €6.00 6.93 USD | €17.20 19.85 USD | €17.20 19.85 USD | €240.79B 277.95B USD | 7.22 | €2.38 2.75 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Royal Bank of Canada
RYC.F
DE
|
€170.58 196.91 USD |
+1.2
|
€236.16B 272.6B USD | €25.00 28.86 USD | €160.00 184.69 USD | €170.58 196.91 USD | €236.16B 272.6B USD | 17.67 | €9.65 11.14 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€792.60 914.93 USD |
+0.69
|
€233.82B 269.91B USD | €0.00 0 USD | €789.80 911.69 USD | €792.60 914.93 USD | €233.82B 269.91B USD | 14.27 | €55.51 64.08 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€792.20 914.46 USD |
+0.74
|
€233.70B 269.77B USD | €171.00 197.39 USD | €787.00 908.46 USD | €793.00 915.39 USD | €233.70B 269.77B USD | 14.19 | €55.79 64.4 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€789.00 910.77 USD |
+1.26
|
€232.76B 268.68B USD | €34.00 39.25 USD | €789.00 910.77 USD | €794.20 916.77 USD | €232.76B 268.68B USD | 14.37 | €54.87 63.34 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.17 85.62 USD |
+3.95
|
€224.29B 258.91B USD | €14.00 16.16 USD | €73.09 84.37 USD | €74.17 85.62 USD | €224.29B 258.91B USD | 12.57 | €5.90 6.81 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.11 85.55 USD |
+3.74
|
€224.11B 258.7B USD | €0.00 0 USD | €72.89 84.14 USD | €74.11 85.55 USD | €224.11B 258.7B USD | 12.56 | €5.90 6.81 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.65
|
€223.78B 258.31B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.78B 258.31B USD | 7.71 | €0.09 0.1 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.80 22.86 USD |
-0.5
|
€222.86B 257.26B USD | €0.00 0 USD | €19.10 22.05 USD | €19.80 22.86 USD | €222.86B 257.26B USD | 15.11 | €1.31 1.51 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.46 21.17 USD |
+4.5
|
R$1.26T 256.1B USD | R$1.22K 247.48 USD | R$102.40 20.75 USD | R$104.70 21.22 USD | R$1.26T 256.1B USD | 11.46 | R$9.11 1.85 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$111.10 22.52 USD |
-1.08
|
R$1.25T 253.46B USD | R$23.00 4.66 USD | R$110.44 22.38 USD | R$111.10 22.52 USD | R$1.25T 253.46B USD | 13.69 | R$8.11 1.64 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€72.52 83.71 USD |
+1.61
|
€219.30B 253.15B USD | €61.00 70.41 USD | €72.52 83.71 USD | €72.52 83.71 USD | €219.30B 253.15B USD | 12.20 | €5.94 6.86 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.36 22.35 USD |
-4.17
|
€217.93B 251.57B USD | €2.99K 3.45K USD | €19.36 22.35 USD | €19.36 22.35 USD | €217.93B 251.57B USD | 14.78 | €1.31 1.51 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.80 19.39 USD |
+1.2
|
€216.53B 249.94B USD | €20.00 23.09 USD | €16.80 19.39 USD | €16.80 19.39 USD | €216.53B 249.94B USD | 7.36 | €2.28 2.63 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€19.10 22.05 USD |
-0.52
|
€214.99B 248.16B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €214.99B 248.16B USD | 14.58 | €1.31 1.51 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.40 30.47 USD |
+1.54
|
€213.73B 246.72B USD | €99.00 114.28 USD | €26.00 30.01 USD | €26.40 30.47 USD | €213.73B 246.72B USD | 13.13 | €2.01 2.32 USD | ||
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
Bank of China
BACHF
US
|
$0.73 — |
0
|
$235.22B — | $103.00 — | $0.80 — | $0.80 — | $235.22B — | 6.63 | $0.11 — | ||
Citigroup Inc.
C.MX
MX
|
MX$2,366.01 140.1 USD |
+1.68
|
MX$3.97T 235B USD | MX$72.00 4.26 USD | MX$2,340.00 138.56 USD | MX$2,374.00 140.57 USD | MX$3.97T 235B USD | 14.19 | MX$166.63 9.87 USD | ||
American Express Company
0R3C.IL
GB
|
$305.50 — |
+1.31
|
$231.89B — | $3.88K — | $302.00 — | $308.62 — | $231.89B — | 31.04 | $9.84 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
American Express Company
AXP.MX
MX
|
MX$5,680.26 336.34 USD |
+2.55
|
MX$3.84T 227.13B USD | MX$560.00 33.16 USD | MX$5,540.00 328.04 USD | MX$5,684.50 336.59 USD | MX$3.84T 227.13B USD | 19.15 | MX$296.55 17.56 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€114.80 132.52 USD |
+2.43
|
€192.57B 222.29B USD | €694.00 801.11 USD | €114.30 131.94 USD | €115.00 132.75 USD | €192.57B 222.29B USD | 14.15 | €8.11 9.36 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€114.68 132.38 USD |
+2.27
|
€192.37B 222.06B USD | €0.00 0 USD | €114.30 131.94 USD | €114.72 132.43 USD | €192.37B 222.06B USD | 14.44 | €7.94 9.17 USD | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 20.44 | $16.03 — | ||
Citigroup Inc.
TRVC.F
DE
|
€114.16 131.78 USD |
+1.39
|
€191.50B 221.05B USD | €10.00 11.54 USD | €113.90 131.48 USD | €114.16 131.78 USD | €191.50B 221.05B USD | 14.16 | €8.06 9.3 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$107.48 21.78 USD |
+0.35
|
R$1.08T 219.25B USD | R$195.00 39.52 USD | R$106.52 21.59 USD | R$107.98 21.89 USD | R$1.08T 219.25B USD | 13.15 | R$8.17 1.66 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,030.00 21.31 USD |
+1.35
|
ARS 185.33T 219.07B USD | ARS 281.00 0.33 USD | ARS 17,800.00 21.04 USD | ARS 18,030.00 21.31 USD | ARS 185.33T 219.07B USD | 17.41 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 16,460.00 19.46 USD |
+3.52
|
ARS 181.42T 214.45B USD | ARS 15.67K 18.53 USD | ARS 15,910.00 18.81 USD | ARS 16,470.00 19.47 USD | ARS 181.42T 214.45B USD | 15.06 | ARS 1.09K 1.29 USD | ||
American Express Company
AEC1.DE
DE
|
€274.10 316.4 USD |
+1.56
|
€185.10B 213.67B USD | €135.00 155.84 USD | €270.00 311.67 USD | €274.10 316.4 USD | €185.10B 213.67B USD | 19.11 | €14.34 16.55 USD | ||
American Express Company
AXP.VI
AT
|
€274.10 316.4 USD |
+1.74
|
€185.10B 213.67B USD | €0.00 0 USD | €271.10 312.94 USD | €274.10 316.4 USD | €185.10B 213.67B USD | 19.39 | €14.13 16.31 USD | ||
American Express Company
AEC1.F
DE
|
€273.40 315.6 USD |
+0.15
|
€184.63B 213.12B USD | €115.00 132.75 USD | €269.80 311.44 USD | €273.70 315.94 USD | €184.63B 213.12B USD | 19.07 | €14.33 16.54 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
American Express Company
AXPB34.SA
BR
|
R$153.45 31.1 USD |
+0.97
|
R$1.04T 210.03B USD | R$597.00 121 USD | R$151.36 30.68 USD | R$159.90 32.41 USD | R$1.04T 210.03B USD | 17.57 | R$8.73 1.77 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.14 14.01 USD |
+0.23
|
€175.51B 202.6B USD | €18.00 20.78 USD | €12.02 13.88 USD | €12.14 14.01 USD | €175.51B 202.6B USD | 13.79 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.05 13.91 USD |
+0.42
|
€174.21B 201.1B USD | €22.00 25.4 USD | €12.05 13.91 USD | €12.05 13.91 USD | €174.21B 201.1B USD | 13.85 | €0.87 1 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$67.54 13.69 USD |
-0.12
|
R$976.45B 197.91B USD | R$801.00 162.35 USD | R$66.80 13.54 USD | R$68.51 13.89 USD | R$976.45B 197.91B USD | 12.39 | R$5.45 1.1 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 52.89 13.44 USD |
-0.47
|
PLN 764.65B 194.35B USD | PLN 2.10K 533.51 USD | PLN 52.85 13.43 USD | PLN 53.53 13.61 USD | PLN 764.65B 194.35B USD | 14.10 | PLN 3.75 0.95 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,030.00 1186.02 USD |
+3.29
|
MX$3.25T 192.7B USD | MX$82.00 4.86 USD | MX$20,030.00 1186.02 USD | MX$20,030.00 1186.02 USD | MX$3.25T 192.7B USD | 26.64 | MX$751.81 44.52 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 137.00 0.16 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€100.70 116.24 USD |
-0.53
|
€164.44B 189.82B USD | €169.00 195.08 USD | €100.70 116.24 USD | €100.70 116.24 USD | €164.44B 189.82B USD | 18.11 | €5.56 6.42 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.85 | $8.07 — | ||
Allianz SE
ALV.VI
AT
|
€419.60 484.36 USD |
+0.89
|
€159.15B 183.71B USD | €12.00 13.85 USD | €417.60 482.05 USD | €419.60 484.36 USD | €159.15B 183.71B USD | 13.75 | €30.50 35.21 USD | ||
Allianz SE
ALV.F
DE
|
€417.80 482.28 USD |
+0.53
|
€158.47B 182.92B USD | €429.00 495.21 USD | €416.20 480.43 USD | €420.10 484.94 USD | €158.47B 182.92B USD | 13.67 | €30.56 35.28 USD | ||
Allianz
ALIZF
US
|
$470.62 — |
+1.22
|
$178.50B — | $1.00 — | $472.20 — | $472.20 — | $178.50B — | 13.22 | $35.58 — | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€92.45 106.72 USD |
-0.92
|
€154.59B 178.45B USD | €140.00 161.61 USD | €92.45 106.72 USD | €92.45 106.72 USD | €154.59B 178.45B USD | 24.78 | €3.73 4.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
