Pagina di risultati 28 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrax Systems IFXY | $0.0002999 — |
+20
|
$1.66M — | $3.46K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $44K 32.98K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Lion Group Holding LGHL | $2.9 — |
-5.84
|
$1.66M — | $418.23K — | $2.75 — | $3 — | $1.66M — | 0 | -$125 — | |
| Greenlite Ventures GRNL | $0.008999 — |
-10
|
$1.64M — | $100 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| Vaycaychella VAYK | $0.0015 — |
-11.76
|
$1.57M — | $7.73M — | $0.0011 — | $0.002 — | $1.57M — | 0 | -$0.05 — | |
| Blockchain Loyalty BBLC | $0.02 — |
0
|
$1.53M — | $192 — | $0.0085 — | $0.0085 — | $1.53M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $696.11K — | $0.0005 — | $0.0005 — | $1.52M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0005999 — |
0
|
$1.49M — | $2.5K — | $0.0005999 — | $0.0005999 — | $1.49M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0006999 — |
-12.5
|
$1.45M — | $10.1M — | $0.0005999 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $7.5K 5.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| American Graphite AGIN | $0.003299 — |
+22.22
|
$1.38M — | $210K — | $0.003399 — | $0.003599 — | $1.38M — | 0 | $0 — | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02 0.0015 USD |
+10
|
$13.64M 1.33M USD | $191.47M 18.69M USD | $0.01 0.0012 USD | $0.02 0.0018 USD | $13.64M 1.33M USD | 0 | -$0.11 -0.01 USD | |
| Coastal Capital CCAJ | $0.001299 — |
+25
|
$1.32M — | $100K — | $0.0011 — | $0.0011 — | $1.32M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008999 — |
+50
|
$1.28M — | $23.62M — | $0.0005999 — | $0.001 — | $1.28M — | 0 | -$0.02 — | |
| Eason Technology DXF | $4.96 — |
-5.71
|
$1.23M — | $10.36K — | $4.92 — | $5.2 — | $1.23M — | 0 | -$1,354 — | |
| NNRF NNRI | $0.002599 — |
0
|
$1.19M — | $10K — | $0.001899 — | $0.001899 — | $1.19M — | 0 | -$0.39 — | |
| Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $900 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Jade Art JADA | $0.002399 — |
+6.82
|
$1.08M — | $4K — | $0.0022 — | $0.0022 — | $1.08M — | 0.23 | $0.01 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1.5K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| St. Joseph STJO | $0.02 — |
+20.69
|
$955.31K — | $40K — | $0.02 — | $0.02 — | $955.31K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005 — |
+8
|
$948.66K — | $10.03M — | $0.0005 — | $0.0005999 — | $948.66K — | 0 | $0 — | |
| International Star ILST | $0.0004 — |
0
|
$901.34K — | $6.55M — | $0.0004 — | $0.0004 — | $901.34K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.008999 — |
0
|
$824.78K — | $5K — | $0.01 — | $0.01 — | $824.78K — | 0 | -$0.16 — | |
| Cloudweb CLOW | $0.02999 — |
+38.1
|
$806.76K — | $10K — | $0.02999 — | $0.02999 — | $806.76K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $18K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Wiremedia WRMA | $0.0035 — |
0
|
$791.6K — | $6.5K — | $0.0035 — | $0.0035 — | $791.6K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $20K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $100 — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $2K — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $735K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$570.86K — | $20K — | $0.01 — | $0.01 — | $570.86K — | 0 | $0 — | |
| Aerius AERS | $0.0025 — |
+38.89
|
$562K — | $14K — | $0.001799 — | $0.001799 — | $562K — | 0 | $0 — | |
| Bentley Capital Limited BEL.AX | $0.01 0.0072 USD |
+10
|
$837.41K 554.24K USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $837.41K 554.24K USD | 0 | -$0.02 -0.01 USD | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $51K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.005 — |
0
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
| Trimax TMXN | $0.002 — |
+100
|
$533.69K — | $10K — | $0.001 — | $0.001 — | $533.69K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
+50
|
$530.66K — | $623.36K — | $0.0001 — | $0.0001 — | $530.66K — | 0 | -$0.01 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $155K — | $0.02 — | $0.02 — | $501.08K — | 0 | -$0.17 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $490K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0006999 — |
+40
|
$485.38K — | $156.25M — | $0.0002999 — | $0.0008 — | $485.38K — | 0 | -$2.8 — | |
| Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $20K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $10K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $7.88K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$413.98K — | $12.7K — | $0.02 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.0085 — |
0
|
$404.5K — | $98.89K — | $0.0085 — | $0.0085 — | $404.5K — | 2.12 | $0 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $1.08M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
-14.29
|
$331.61K — | $5.5K — | $0.01 — | $0.01 — | $331.61K — | 0 | -$0.14 — | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
-1.9
|
$308.64K — | $2K — | $0.01 — | $0.01 — | $308.64K — | 0 | $0 — | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Limitless Venture LVGI | $0.0004 — |
-12.5
|
$288.59K — | $2.5K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $33.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| SH Resources & Development SDAD | $0.0027 — |
0
|
$220.32K — | $20K — | $0.003 — | $0.003 — | $220.32K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
+50
|
$159.03K — | $3.22M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $5.6K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| RINO RINO | $0.0002999 — |
0
|
$91.39K — | $19K — | $0.0016 — | $0.0016 — | $91.39K — | 0.014 | $0.02 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.005 — |
-18.03
|
$65.92K — | $751.02K — | $0.005 — | $0.0061 — | $65.92K — | 0 | -$561 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Astika ASKH | $0.0002 — |
0
|
$15.98K — | $2.5K — | $0.0002 — | $0.0002 — | $15.98K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $22.25 — |
-0.62
|
$0 — | $17.17K — | $22.09 — | $22.38 — | $0 — | 2.47 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.34 — |
-0.33
|
$0 — | $13.94K — | $21.27 — | $21.48 — | $0 — | 0.37 | $57.47 — | |
| Bank of America BAC-PQ | $17.53 — |
-0.17
|
$0 — | $135.65K — | $17.45 — | $17.6 — | $0 — | 4.98 | $3.51 — | |
| Morgan Stanley MS-PO | $17.36 — |
-0.8
|
$0 — | $153.3K — | $17.34 — | $17.5 — | $0 — | 2.20 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.39 — |
-0.52
|
$0 — | $117.19K — | $19.35 — | $19.5 — | $0 — | 1.43 | $13.48 — | |
| Finor -Ci Fund FNOR11.SA | $0.92 0.19 USD |
+6.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.41 — |
-0.41
|
$0 — | $30.14K — | $19.33 — | $19.48 — | $0 — | 1.61 | $12.04 — | |
| Capital One Financial COF-PL | $16.98 — |
-0.8
|
$0 — | $62.26K — | $16.91 — | $17.15 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.41 — |
-0.91
|
$0 — | $63.83K — | $18.33 — | $18.56 — | $0 — | 0.72 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,204.52 — |
-0.54
|
$0 — | $8.21K — | $1,204.5 — | $1,211.48 — | $0 — | 342.77 | $3.51 — | |
| Argo ARGO-PA | $25.13 — |
-0.04
|
$0 — | $16.75K — | $25.13 — | $25.17 — | $0 — | 0 | -$1 — | |
| BRBI BR Partners S.A. BRBI11.SA | $16.66 3.38 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 37.86 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.24 — |
-0.81
|
$0 — | $28.13K — | $17.13 — | $17.36 — | $0 — | 2.59 | $6.65 — | |
| Equitable EQH-PC | $16.78 — |
-0.25
|
$0 — | $21.9K — | $16.76 — | $16.84 — | $0 — | 4.41 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.56 — |
-0.4
|
$0 — | $26.03K — | $17.51 — | $17.74 — | $0 — | 22.57 | $0.78 — | |
| WaFd WAFDP | $15.67 — |
-1.01
|
$0 — | $26.14K — | $15.55 — | $15.85 — | $0 — | 5.72 | $2.74 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||