結果ページ28 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Livechain LICH | $0.01 — |
0
|
$1.21M — | $94.77K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$1.28 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $10.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$1.05M — | $6.00M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.19 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$1.01M — | $120.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $590.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.45M 957.33K USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$956.50K — | $1.00K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$5.06 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $10.03M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$925.94K — | $4.50K — | $0.00 — | $0.00 — | $925.94K — | 0 | -$0.04 — | ||
| BCII Enterprises BCII | $0.01 — |
-26.14
|
$869.66K — | $114.23K — | $0.01 — | $0.02 — | $869.66K — | 0 | $0.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-33.33
|
$868.13K — | $40.63K — | $0.00 — | $0.00 — | $868.13K — | 0 | -$0.01 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| BitFrontier Capital BFCH | $0.00 — |
+20
|
$762.75K — | $52.00K — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$748.58K — | $154.50K — | $0.00 — | $0.00 — | $748.58K — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
+11.54
|
$746.64K — | $38.25K — | $0.00 — | $0.00 — | $746.64K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $2.50M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$736.64K — | $109.09K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
-37.5
|
$678.51K — | $40.00K — | $0.00 — | $0.00 — | $678.51K — | 0 | $0.00 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$676.47K — | $11.00K — | $0.00 — | $0.00 — | $676.47K — | 0 | $0.00 — | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
0
|
CA$882.52K 654.88K USD | CA$400.00 296.82 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $57.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $25.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| MX Gold Corp. MXL-H.V | CA$0.03 0.02 USD |
-25
|
CA$728.17K 540.35K USD | CA$5.01K 3.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$728.17K 540.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $360.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
-17.85
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$474.61K — | $194.71K — | $0.00 — | $0.00 — | $474.61K — | 0 | -$6.86 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$449.03K — | $10.00K — | $0.02 — | $0.02 — | $449.03K — | 0 | $0.00 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$442.62K — | $1.82K — | $0.00 — | $0.00 — | $442.62K — | 0 | -$0.25 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$437.93K — | $2.01K — | $0.01 — | $0.01 — | $437.93K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $135.18K — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Trimax TMXN | $0.00 — |
-10
|
$360.24K — | $100.00K — | $0.00 — | $0.00 — | $360.24K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jetblack JTBK | $0.00 — |
0
|
$258.08K — | $280.00K — | $0.00 — | $0.00 — | $258.08K — | 0 | $0.00 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $4.50K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| CLST CLHI | $0.01 — |
0
|
$143.70K — | $5.00K — | $0.01 — | $0.01 — | $143.70K — | 0 | -$0.07 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
-50
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| Eat Well Inv EWGFF | $0.00 — |
-97.5
|
$84.83K — | $2.11K — | $0.00 — | $0.00 — | $84.83K — | 0.00020 | $2.42 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Western Alliance Bancorporation WAL-PA | $23.01 — |
+0.35
|
$0.00 — | $26.67K — | $22.84 — | $23.01 — | $0.00 — | 2.56 | $8.98 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $185.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCP | $20.97 — |
-0.38
|
$0.00 — | $15.18K — | $20.92 — | $21.21 — | $0.00 — | 0.36 | $57.47 — | ||
| Bank of America BAC-PQ | $17.65 — |
+1.32
|
$0.00 — | $145.15K — | $17.45 — | $17.65 — | $0.00 — | 5.02 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.82 — |
+0.91
|
$0.00 — | $537.09K — | $17.61 — | $17.84 — | $0.00 — | 2.26 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.57 — |
+1.56
|
$0.00 — | $261.88K — | $19.24 — | $19.57 — | $0.00 — | 1.45 | $13.48 — | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
-1.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The Allstate Corporation ALL-PI | $19.76 — |
+0.71
|
$0.00 — | $28.30K — | $19.57 — | $19.77 — | $0.00 — | 1.64 | $12.04 — | ||
| Capital One Financial COF-PL | $16.74 — |
+0.54
|
$0.00 — | $43.22K — | $16.62 — | $16.79 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.32 — |
+0.99
|
$0.00 — | $227.45K — | $18.10 — | $18.32 — | $0.00 — | 0.71 | $25.57 — | ||
| Macquarie Bank Limited MBLPC.AX | A$102.67 67.95 USD |
+0.13
|
A$0.00 0 USD | A$5.93K 3.93K USD | A$102.36 67.75 USD | A$102.75 68.01 USD | A$0.00 0 USD | 25.50 | A$4.03 2.66 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.84 3.82 USD |
+0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 42.81 | R$0.44 0.09 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 19.98 4.25 USD |
0
|
MYR 0.00 0 USD | MYR 26.30K 5.59K USD | MYR 19.98 4.25 USD | MYR 20.10 4.27 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Stifel Financial SF-PD | $17.36 — |
+0.64
|
$0.00 — | $38.48K — | $17.21 — | $17.43 — | $0.00 — | 2.61 | $6.65 — | ||
| Equitable EQH-PC | $16.25 — |
+0.31
|
$0.00 — | $38.18K — | $16.15 — | $16.30 — | $0.00 — | 4.27 | $3.80 — | ||
| Huntington Bancshares Incorporated HBANP | $17.43 — |
+0.98
|
$0.00 — | $78.16K — | $17.22 — | $17.46 — | $0.00 — | 22.40 | $0.78 — | ||
| WaFd WAFDP | $17.00 — |
-0.29
|
$0.00 — | $3.03K — | $17.00 — | $17.09 — | $0.00 — | 6.20 | $2.74 — | ||
| Regions Financial RF-PE | $17.51 — |
+0.98
|
$0.00 — | $33.05K — | $17.29 — | $17.51 — | $0.00 — | 7.26 | $2.41 — | ||
| Capital One Financial COF-PK | $17.62 — |
+0.28
|
$0.00 — | $18.38K — | $17.53 — | $17.63 — | $0.00 — | 0.68 | $25.57 — | ||
| Dime Community Bancshares DCOMP | $18.23 — |
-0.38
|
$0.00 — | $9.19K — | $18.23 — | $18.50 — | $0.00 — | 4.87 | $3.74 — | ||
| B. Riley Financial, Inc. RILYP | $3.44 — |
-1.71
|
$0.00 — | $29.74K — | $3.36 — | $3.70 — | $0.00 — | 0.57 | $6.00 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.31 — |
+0.99
|
$0.00 — | $126.40K — | $20.09 — | $20.31 — | $0.00 — | 1.50 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.19 — |
-0.2
|
$0.00 — | $29.88K — | $19.14 — | $19.28 — | $0.00 — | 10.52 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.48 — |
+1.04
|
$0.00 — | $53.73K — | $15.31 — | $15.49 — | $0.00 — | 3.33 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.81 — |
+0.5
|
$0.00 — | $7.39K — | $17.80 — | $17.90 — | $0.00 — | 2.73 | $6.52 — | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.80 40.23 USD |
+0.82
|
€0.00 0 USD | €37.12K 40.58K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.15 | €4.02 4.39 USD | ||
| Bank of America BAC-PO | $18.15 — |
+1.23
|
$0.00 — | $192.03K — | $17.93 — | $18.16 — | $0.00 — | 5.16 | $3.51 — | ||
| Truist Financial TFC-PO | $21.57 — |
+0.56
|
$0.00 — | $41.59K — | $21.45 — | $21.58 — | $0.00 — | 4.81 | $4.48 — | ||
| Atlanticus ATLCP | $24.01 — |
+0.38
|
$0.00 — | $4.11K — | $24.00 — | $24.10 — | $0.00 — | 3.15 | $7.61 — | ||
| Bank of America BAC-PP | $17.16 — |
+1.12
|
$0.00 — | $85.94K — | $16.97 — | $17.16 — | $0.00 — | 4.88 | $3.51 — | ||
| Capital One Financial COF-PN | $16.58 — |
+0.48
|
$0.00 — | $88.53K — | $16.50 — | $16.65 — | $0.00 — | 0.64 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $26.30 — |
+0.27
|
$0.00 — | $22.17K — | $26.16 — | $26.36 — | $0.00 — | 5.45 | $4.82 — | ||
| Pinnacle Financial Partners PNFPP | $25.04 — |
+0.32
|
$0.00 — | $8.01K — | $24.80 — | $25.04 — | $0.00 — | 3.68 | $6.79 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.58 — |
+0.46
|
$0.00 — | $35.83K — | $19.42 — | $19.65 — | $0.00 — | 4.14 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.17 — |
0
|
$0.00 — | $79.54K — | $19.15 — | $19.27 — | $0.00 — | 2.59 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.83 — |
+1.28
|
$0.00 — | $304.62K — | $19.59 — | $19.83 — | $0.00 — | 1.47 | $13.48 — | ||
| Fulton Financial FULTP | $19.17 — |
-1.24
|
$0.00 — | $27.72K — | $19.16 — | $19.43 — | $0.00 — | 12.21 | $1.57 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.58 18.24 USD |
-0.32
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.50 18.18 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Oxford Lane Capital OXLCP | $24.60 — |
+0.12
|
$0.00 — | $6.06K — | $24.54 — | $24.62 — | $0.00 — | 28.24 | $0.87 — | ||
| Cadence Bank CADE-PA | $21.88 — |
+0.05
|
$0.00 — | $10.69K — | $21.64 — | $21.99 — | $0.00 — | 14.16 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.72 — |
+1.17
|
$0.00 — | $195.23K — | $20.55 — | $20.73 — | $0.00 — | 5.89 | $3.51 — | ||
| First Horizon FHN-PF | $18.46 — |
+0.38
|
$0.00 — | $7.23K — | $18.39 — | $18.50 — | $0.00 — | 10.98 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $20.29 — |
+0.5
|
$0.00 — | $17.12K — | $20.15 — | $20.30 — | $0.00 — | 2.54 | $7.96 — | ||
| Texas Capital Bancshares TCBIO | $20.70 — |
+0.93
|
$0.00 — | $23.20K — | $20.55 — | $20.73 — | $0.00 — | 5.22 | $3.96 — | ||
| Wells Fargo & Company WFC-PA | $19.29 — |
+1.37
|
$0.00 — | $168.39K — | $19.07 — | $19.29 — | $0.00 — | 3.99 | $4.83 — | ||
| First Horizon FHN-PE | $24.75 — |
+0.12
|
$0.00 — | $6.34K — | $24.68 — | $24.80 — | $0.00 — | 14.73 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.03 — |
+0.1
|
$0.00 — | $106.76K — | $19.90 — | $20.07 — | $0.00 — | 5.27 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.85 — |
+0.43
|
$0.00 — | $46.74K — | $20.67 — | $20.89 — | $0.00 — | 2.65 | $7.86 — | ||
| Athene Holding ATH-PD | $17.10 — |
+0.18
|
$0.00 — | $257.07K — | $17.04 — | $17.23 — | $0.00 — | 2.14 | $7.96 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||