$3.63T
時価総額合計
$153.4B
総出来高
BTC 60.64%     ETH 8.86%
占有率

結果ページ28 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Astrum Financial Holdings Limited  8333.HK $0.33 0.04 USD
+13.79
$31.68M 4.05M USD $50K 6.39K USD $0.2999 0.04 USD $0.34 0.04 USD $31.68M 4.05M USD 0 -$0.18 -0.02 USD
Icon Media  ICNM $0.0002999
+50
$3.86M $100K $0.0002 $0.0002 $3.86M 0 $0
Movement Industries  MVNT $0.01
+16.16
$3.83M $118.21K $0.009799 $0.01 $3.83M 0 $0
China Financial Leasing Group Limited  2312.HK $0.08999 0.01 USD
+1.19
$29.49M 3.77M USD $50 6.39 USD $0.08 0.01 USD $0.08 0.01 USD $29.49M 3.77M USD 0 -$0.01 -0.001 USD
Lavide Holding N.V.  LVIDE.AS $0.5699 0.62 USD
0
$3.4M 3.72M USD $7.78K 8.51K USD $0.55 0.6 USD $0.5699 0.62 USD $3.4M 3.72M USD 0 -$0.02 -0.02 USD
EyeCity.com  ICTY $0.0005
+25
$3.62M $254.11K $0.0004 $0.0005 $3.62M 0 -$0.01
Reliance Global  RELI $1.15
-1.69
$3.42M $13.14K $1.15 $1.19 $3.42M 0.27 $4.17
Ambromobiliare S.p.A.  AMB.MI $1.03 1.13 USD
-1.9
$3.05M 3.33M USD $5.6K 6.12K USD $1.02 1.11 USD $1.03 1.13 USD $3.05M 3.33M USD 103.00 $0.01 0.01 USD
Blockmint Technologies Inc.  BKMT.V $0.08999 0.07 USD
0
$4.34M 3.22M USD $3K 2.23K USD $0.08999 0.07 USD $0.08999 0.07 USD $4.34M 3.22M USD 0 $0 0 USD
Generation Capital Ltd  GNRS.TA $83.4 0.24 USD
-2.11
$1.06B 3.09M USD $1.23M 3.58K USD $83.3 0.24 USD $85.2 0.25 USD $1.06B 3.09M USD 11.91 $0.07 0.0002 USD
Forwardly  FORW $0.0053
-8.62
$3.02M $211.97K $0.0047 $0.0053 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
Loans4Less.Com  LFLS $0.05
-10.07
$3M $7.1K $0.05 $0.05 $3M 0 $0
CH CASTSON 81  0810.HK $0.14 0.02 USD
+3.7
$23.42M 2.99M USD $42K 5.37K USD $0.14 0.02 USD $0.14 0.02 USD $23.42M 2.99M USD 0 -$0.15 -0.01 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.04 0.02 USD
0
$4.21M 2.79M USD $17K 11.25K USD $0.04 0.02 USD $0.04 0.02 USD $4.21M 2.79M USD 0 -$0.04 -0.02 USD
Quinsam Capital Corporation  QCA.CN $0.04 0.03 USD
0
$3.69M 2.74M USD $0 0 USD $0 0 USD $0 0 USD $3.69M 2.74M USD 0 -$0.03 -0.02 USD
Simulated Environment Concepts  SMEV $0.004499
0
$2.71M $140K $0.003599 $0.004499 $2.71M 0 $0
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $104.5K 2.94K USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
Eline Entertainment  EEGI $0.0002999
+50
$2.56M $12.59M $0.0002 $0.0002 $2.56M 0 $0
Diamondhead Casino  DHCC $0.07
0
$2.54M $6K $0.05 $0.05 $2.54M 0 $0
Belgravia Hartford Capital Inc.  BLGV.CN $0.05 0.04 USD
-9.09
$3.37M 2.5M USD $0 0 USD $0 0 USD $0 0 USD $3.37M 2.5M USD 0 -$0.03 -0.02 USD
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $14.47K 10.74K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 $0 0 USD
Stock Trend Capital Inc.  PUMP.CN $0.005 0.0037 USD
-50
$3.3M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.3M 2.45M USD 0 $0 0 USD
Midasco Capital Corp.  MGC-H.V $0.19 0.14 USD
+26.67
$3.13M 2.32M USD $56K 41.56K USD $0.14 0.1 USD $0.19 0.14 USD $3.13M 2.32M USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.F $0.02999 0.03 USD
0
$2.11M 2.31M USD $90K 98.38K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.11M 2.31M USD 0.70 $0.04 0.04 USD
SMC Entertainment  SMCE $0.0016
-11.11
$2.25M $3.9M $0.0016 $0.001699 $2.25M 0 -$0.01
Trans Global  TGGI $0.0001
0
$2.21M $219.4K $0.0001 $0.0001 $2.21M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $694.44K $0.0002999 $0.0004 $2.21M 0 $0
A1  AWON $0.001899
0
$2.2M $100 $0.001899 $0.001899 $2.2M 0 $0
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
+2.69
$17.05M 2.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $17.05M 2.18M USD 0 -$1.08 -0.1 USD
Lions Bay Capital Inc.  LBI.V $0.02 0.01 USD
0
$2.84M 2.11M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.84M 2.11M USD 0 $0 0 USD
XTRA Bitcoin  CBTC $0.001
-9.09
$2.05M $1.05M $0.001 $0.0011 $2.05M 0 -$0.25
Newcap Holding A/S  NEWCAP.CO $0.1 0.02 USD
0
$13.05M 1.91M USD $25.43K 3.73K USD $0.1 0.02 USD $0.1 0.02 USD $13.05M 1.91M USD 10.40 $0.01 0.001 USD
Newcap Holding A/S  25N.F $0.006 0.0065 USD
-20
$1.75M 1.91M USD $1.8M 1.97M USD $0.006 0.0065 USD $0.006 0.0065 USD $1.75M 1.91M USD 0 $0 0 USD
Greenlite Ventures  GRNL $0.01
0
$1.81M $328.04K $0.0085 $0.01 $1.81M 0 -$0.08
Blockchain Loyalty  BBLC $0.02999
-16.67
$1.8M $7.77K $0.02999 $0.02999 $1.8M 0 $0
Eason Technology  DXF $7.3
+2.67
$1.7M $56.06K $6.85 $7.43 $1.7M 0 -$1,425
GOAT Industries Ltd.  GOAT.CN $0.27 0.2 USD
-1.82
$2.27M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 1.68M USD 0 -$0.18 -0.1 USD
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
Fountain Asset Corp.  FA.V $0.04 0.03 USD
0
$2.25M 1.67M USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $2.25M 1.67M USD 0 -$0.02 -0.01 USD
Joyas International Holdings Limited  E9L.SI $0.001 0.00074 USD
0
$2.21M 1.66M USD $182K 136.4K USD $0.001 0.00074 USD $0.001 0.00074 USD $2.21M 1.66M USD 0 $0 0 USD
International Star  ILST $0.0006999
+16.67
$1.58M $160K $0.0005999 $0.0005999 $1.58M 0 $0
Quantum  QUAN $0.05999
-3.94
$1.52M $26.5K $0.05999 $0.07 $1.52M 0 -$0.2
Smart Cannabis  SCNA $0.0002999
0
$1.52M $3.25K $0.0002999 $0.0002999 $1.52M 0 $0
Zimtu Capital Corp.  ZC.V $0.16 0.12 USD
0
$2.03M 1.51M USD $1K 742.06 USD $0.16 0.12 USD $0.17 0.12 USD $2.03M 1.51M USD 0.53 $0.3 0.22 USD
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Luxxfolio Holdings Inc.  LUXX.CN $0.23 0.17 USD
0
$2.01M 1.49M USD $0 0 USD $0 0 USD $0 0 USD $2.01M 1.49M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $44.17K 48.28K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Code Green Apparel  CGAC $0.0002999
0
$1.48M $22.77K $0.0002999 $0.0002999 $1.48M 0 -$0.32
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Coastal Capital  CCAJ $0.001399
+40
$1.47M $1.73M $0.001 $0.0011 $1.47M 0 $0
Lion Group Holding  LGHL $2.71
-2.87
$1.46M $152.29K $2.68 $3.01 $1.46M 0 -$125
New Generation Consumer  NGCG $0.0006999
-7.14
$1.45M $9.27M $0.0005999 $0.0008 $1.45M 0 $0
Minco Capital Corp.  MMM.V $0.05 0.03 USD
-10
$1.95M 1.45M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.95M 1.45M USD 0 $0 0 USD
Luxxfolio  LUXFF $0.1499
0
$1.45M $1.5K $0.11 $0.11 $1.45M 0 $0
Securize IT Solutions AG  M14K.MU $0.28 0.31 USD
0
$1.31M 1.44M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Net Savings Link  NSAV $0.0002
+100
$1.42M $4.8M $0.0001 $0.0002 $1.42M 0 $0
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
+2.04
$11.11M 1.42M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $11.11M 1.42M USD 0 -$0.87 -0.1 USD
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $396.61K $0.0002999 $0.0002999 $1.11M 0 $0
Vaycaychella  VAYK $0.001199
0
$1.11M $358.6K $0.0011 $0.001199 $1.11M 0 -$0.04
American Graphite  AGIN $0.002599
0
$1.09M $126.14K $0.002599 $0.002599 $1.09M 0 $0
BlackStar Enterprise  BEGI $0.0005999
0
$1.02M $193K $0.0005 $0.0005999 $1.02M 0 $0
Tanke Biosciences  TNBI $0.04
-4.53
$1.02M $18K $0.04 $0.04 $1.02M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Prophecy DeFi Inc.  PDFI.CN $0.01 0.0074 USD
0
$1.33M 985.8K USD $0 0 USD $0 0 USD $0 0 USD $1.33M 985.8K USD 0 -$0.01 -0.007 USD
All American Gold  AAGC $0.0005999
-8.33
$966.22K $37K $0.0005999 $0.0005999 $966.22K 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $50K 37.1K USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
0
$949.15K $243K $0.0001 $0.0001 $949.15K 0 $0
GiveMePower  GMPW $0.02
0
$915.27K $10K $0.02 $0.02 $915.27K 0 $0
Qian Yuan Baixing  QYBX $0.009799
0
$898.09K $329.55K $0.007499 $0.0091 $898.09K 0 -$0.17
NNRF  NNRI $0.001899
0
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
Mentor Capital  MNTR $0.04
-14.89
$867.44K $13.85K $0.04 $0.05 $867.44K 0 -$0.04
Cloudweb  CLOW $0.02999
+3.57
$806.76K $5 $0.02999 $0.02999 $806.76K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0088 0.00085 USD
0
$7.8M 761.02K USD $1.42M 138.5K USD $0.0082 0.00080 USD $0.0088 0.00085 USD $7.8M 761.02K USD 0 -$0.03 -0.002 USD
MGT Capital Investments  MGTI $0.0002999
0
$747.2K $27.5K $0.0001 $0.0002999 $747.2K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.004599
0
$712.13K $49.6K $0.008 $0.008 $712.13K 0 $0
Bentley Capital Limited  BEL.AX $0.01 0.0086 USD
0
$989.66K 655.01K USD $102.93K 68.13K USD $0.01 0.0079 USD $0.01 0.0086 USD $989.66K 655.01K USD 0 -$0.02 -0.01 USD
China Dongsheng  CDSG $0.002399
0
$617.91K $13K $0.002799 $0.0037 $617.91K 0 $0
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
American Leisure  AMLH $0.0001
0
$606.28K $4K $0.0001 $0.0001 $606.28K 0 $0
Gemini Group Global  GMNI $0.0008
+33.33
$588.61K $135K $0.0008 $0.0008999 $588.61K 0 -$2.79
Atlantic Energy  AESO $0.01
0
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
BCII Enterprises  BCII $0.01
0
$518.97K $20K $0.01 $0.01 $518.97K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$482.45K $3.55K $0.0005 $0.0005 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
0
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Jetblack  JTBK $0.0006999
0
$471.29K $11.39M $0.0006999 $0.0008999 $471.29K 0 $0
Suntex Enterprises  SNTX $0.001899
-13.64
$458.95K $150K $0.001699 $0.001899 $458.95K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $107.7K $0.0001 $0.0001 $458.6K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Vortex Brands  VTXB $0.0002
+50
$418.16K $163.96M $0.0001 $0.0001 $418.16K 0 -$0.01
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください