Página de resultados 28 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Horizon
FHN-PF
US
|
$17.30 — |
-0.35
|
$0.00 — | $9.87K — | $17.30 — | $17.35 — | $0.00 — | 10.29 | $1.68 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.58 — |
-0.46
|
$0.00 — | $14.37K — | $23.57 — | $23.71 — | $0.00 — | 2.79 | $8.44 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.79 — |
-0.48
|
$0.00 — | $58.74K — | $18.79 — | $18.97 — | $0.00 — | 2.36 | $7.96 — | ||
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$2.92K 2.17K USD | CA$21.75 16.14 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.32 — |
-0.1
|
$0.00 — | $26.74K — | $20.27 — | $20.47 — | $0.00 — | 5.13 | $3.96 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.21 — |
-0.16
|
$0.00 — | $139.32K — | $18.19 — | $18.27 — | $0.00 — | 3.76 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.21 — |
-0.16
|
$0.00 — | $2.64K — | $24.09 — | $24.21 — | $0.00 — | 14.41 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.29 — |
+0.1
|
$0.00 — | $39.70K — | $19.18 — | $19.37 — | $0.00 — | 5.07 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.53 — |
-0.15
|
$0.00 — | $10.04K — | $19.41 — | $19.55 — | $0.00 — | 5.55 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.87 — |
+0.34
|
$0.00 — | $435.95K — | $23.79 — | $23.99 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$24.98 — |
-0.18
|
$0.00 — | $14.42K — | $24.98 — | $25.06 — | $0.00 — | 10.09 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.53 — |
-0.26
|
$0.00 — | $21.16K — | $19.53 — | $19.65 — | $0.00 — | 2.48 | $7.86 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Athene Holding
ATH-PD
US
|
$16.16 — |
-0.31
|
$0.00 — | $20.39K — | $16.16 — | $16.29 — | $0.00 — | 2.03 | $7.96 — | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.35 USD |
-0.49
|
A$0.00 0 USD | A$325.03K 215.12K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stifel Financial
SF-PC
US
|
$21.97 — |
-0.81
|
$0.00 — | $18.42K — | $21.91 — | $22.20 — | $0.00 — | 3.30 | $6.65 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$101.91 67.45 USD |
-0.22
|
A$0.00 0 USD | A$21.88K 14.48K USD | A$101.32 67.06 USD | A$102.31 67.71 USD | A$0.00 0 USD | 51.70 | A$1.97 1.3 USD | ||
Fifth Third Bancorp
FITBO
US
|
$18.28 — |
-0.22
|
$0.00 — | $21.45K — | $18.27 — | $18.36 — | $0.00 — | 5.24 | $3.48 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.65 — |
-0.32
|
$0.00 — | $39.94K — | $15.16 — | $15.65 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.59 — |
-0.12
|
$0.00 — | $1.00K — | $8.59 — | $8.59 — | $0.00 — | 1227.14 | $0.01 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.86 — |
-0.37
|
$0.00 — | $122.29K — | $22.86 — | $23.02 — | $0.00 — | 4.73 | $4.83 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.32 — |
-7.56
|
$0.00 — | $1.30K — | $8.50 — | $8.51 — | $0.00 — | 122.35 | $0.07 — | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.46 18.89 USD |
+0.39
|
CA$0.00 0 USD | CA$18.92K 14.04K USD | CA$25.36 18.82 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
Fifth Third Bancorp
FITBI
US
|
$25.66 — |
+0.08
|
$0.00 — | $17.78K — | $25.62 — | $25.70 — | $0.00 — | 7.36 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.60 — |
+0.7
|
$0.00 — | $41.56K — | $21.44 — | $21.65 — | $0.00 — | 4.65 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.36 — |
-0.93
|
$0.00 — | $9.46K — | $20.36 — | $20.62 — | $0.00 — | 4.59 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.34 — |
-2.07
|
$0.00 — | $35.80K — | $15.17 — | $15.42 — | $0.00 — | 1.21 | $12.61 — | ||
State Bank of India
SBID.IL
GB
|
$104.40 — |
-0.19
|
$0.00 — | $2.75K — | $104.40 — | $105.00 — | $0.00 — | 11.58 | $9.01 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.15 15.69 USD |
-2.58
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.15 15.69 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 4.53 | CA$4.66 3.46 USD | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.23 — |
-0.1
|
$0.00 — | $5.04K — | $20.14 — | $20.26 — | $0.00 — | 15.38 | $1.31 — | ||
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.15 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$699.97K 22.24K USD | NT$8.13 0.26 USD | NT$8.16 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.38 — |
+0.05
|
$0.00 — | $31.76K — | $19.30 — | $19.40 — | $0.00 — | 2.69 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.88 — |
-0.17
|
$0.00 — | $180.61K — | $17.88 — | $17.99 — | $0.00 — | 0.69 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.56 — |
+0.1
|
$0.00 — | $12.73K — | $20.13 — | $20.57 — | $0.00 — | 7.88 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.89 — |
-2.95
|
$0.00 — | $39.73K — | $8.80 — | $9.16 — | $0.00 — | 1270.00 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.28 — |
-0.49
|
$0.00 — | $77.59K — | $17.28 — | $17.39 — | $0.00 — | 6.23 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.29 — |
+0.12
|
$0.00 — | $13.42K — | $16.22 — | $16.29 — | $0.00 — | 3.74 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.39 — |
+0.16
|
$0.00 — | $214.77K — | $18.32 — | $18.44 — | $0.00 — | 3.80 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.60 — |
+0.19
|
$0.00 — | $4.15K — | $17.51 — | $17.61 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.41 — |
+0.16
|
$0.00 — | $107.24K — | $18.25 — | $18.42 — | $0.00 — | 2.35 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.52 — |
-0.22
|
$0.00 — | $30.73K — | $18.51 — | $18.60 — | $0.00 — | 2.56 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.11 — |
-0.49
|
$0.00 — | $39.50K — | $16.11 — | $16.29 — | $0.00 — | 3.43 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.76 — |
-0.13
|
$0.00 — | $8.58K — | $18.73 — | $18.87 — | $0.00 — | 1.68 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.64 — |
-0.03
|
$0.00 — | $1.78K — | $19.64 — | $19.65 — | $0.00 — | 9.48 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.93 — |
+0.4
|
$0.00 — | $309.62K — | $24.81 — | $24.98 — | $0.00 — | 7.09 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.51 — |
-0.7
|
$0.00 — | $8.42K — | $19.41 — | $19.64 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.23 — |
+0.08
|
$0.00 — | $121.18K — | $25.20 — | $25.28 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.52 — |
+0.03
|
$0.00 — | $195.18K — | $16.48 — | $16.58 — | $0.00 — | 3.41 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.33 — |
+0.25
|
$0.00 — | $94.79K — | $24.27 — | $24.40 — | $0.00 — | 6.92 | $3.51 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.84 — |
+0.21
|
$0.00 — | $349.00 — | $18.84 — | $18.84 — | $0.00 — | 3.05 | $6.17 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.07 — |
-3.63
|
$0.00 — | $1.30K — | $17.50 — | $18.05 — | $0.00 — | 2581.42 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.11 — |
-0.22
|
$0.00 — | $43.57K — | $18.11 — | $18.23 — | $0.00 — | 4.04 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.10 — |
-0.14
|
$0.00 — | $16.21K — | $21.05 — | $21.25 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.46 — |
-0.68
|
$0.00 — | $8.77K — | $17.43 — | $17.56 — | $0.00 — | 2.87 | $6.07 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.49 7.78 USD |
-0.19
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.53 — |
-2.05
|
$0.00 — | $174.61K — | $9.99 — | $10.57 — | $0.00 — | 154.85 | $0.07 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.52 — |
-0.79
|
$0.00 — | $14.24K — | $20.52 — | $20.73 — | $0.00 — | 26.37 | $0.78 — | ||
Morgan Stanley
MS-PA
US
|
$19.43 — |
-0.05
|
$0.00 — | $55.93K — | $19.36 — | $19.51 — | $0.00 — | 2.47 | $7.86 — | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.23 19.46 USD |
+0.31
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.23 19.46 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
DigitalBridge
DBRG-PI
US
|
$15.23 — |
-1.17
|
$0.00 — | $24.04K — | $15.23 — | $15.47 — | $0.00 — | 0 | -$0.74 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.71 — |
-2.46
|
$0.00 — | $57.63K — | $10.60 — | $10.77 — | $0.00 — | 0.84 | $12.61 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.46 — |
-0.29
|
$0.00 — | $16.36K — | $24.44 — | $24.58 — | $0.00 — | 3.07 | $7.96 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.42 — |
-0.2
|
$0.00 — | $13.09K — | $20.32 — | $20.48 — | $0.00 — | 0.35 | $57.47 — | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.02 66.2 USD |
-0.03
|
A$0.00 0 USD | A$15.72K 10.41K USD | A$100.00 66.19 USD | A$100.09 66.25 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.85 — |
-0.19
|
$0.00 — | $2.85K — | $15.78 — | $15.86 — | $0.00 — | 2.61 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,160.98 — |
-0.77
|
$0.00 — | $10.65K — | $1,158.99 — | $1,164.00 — | $0.00 — | 240.26 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.75 — |
-0.64
|
$0.00 — | $72.53K — | $18.68 — | $18.91 — | $0.00 — | 4.04 | $4.64 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.85 — |
-1.91
|
$0.00 — | $500.00 — | $12.62 — | $12.99 — | $0.00 — | 1835.71 | $0.01 — | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.46 7.76 USD |
-0.19
|
CA$0.00 0 USD | CA$42.50K 31.54K USD | CA$10.45 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.45 18.14 USD |
+0.37
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.45 18.14 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.70 — |
+0.6
|
$0.00 — | $2.78K — | $16.70 — | $17.00 — | $0.00 — | 7.91 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.07 — |
0
|
$0.00 — | $25.76K — | $15.02 — | $15.07 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.25 — |
-0.33
|
$0.00 — | $47.29K — | $21.22 — | $21.39 — | $0.00 — | 2.88 | $7.38 — | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.17 18.68 USD |
-0.24
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.17 18.68 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$82.14 16.65 USD |
-0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Regions Financial Corporation
RF-PC
US
|
$24.14 — |
-0.12
|
$0.00 — | $19.28K — | $24.11 — | $24.30 — | $0.00 — | 10.01 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.72 — |
+0.05
|
$0.00 — | $29.93K — | $18.60 — | $18.80 — | $0.00 — | 5.32 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.19 — |
-0.04
|
$0.00 — | $47.58K — | $24.19 — | $24.25 — | $0.00 — | 8.73 | $2.77 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.46 — |
0
|
$0.00 — | $88.29K — | $2.46 — | $2.46 — | $0.00 — | 11.71 | $0.21 — | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.15 5.31 USD |
0
|
CA$0.00 0 USD | CA$24.96K 18.52K USD | CA$7.10 5.27 USD | CA$7.15 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$20.25 — |
0
|
$0.00 — | $23.98K — | $20.23 — | $20.30 — | $0.00 — | 8.18 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$67.26 — |
-0.75
|
$0.00 — | $26.03K — | $67.26 — | $69.00 — | $0.00 — | 0 | $0.00 — | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.32 7.66 USD |
+0.1
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$10.26 7.61 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
BRC
RILYL
US
|
$16.80 — |
+0.33
|
$0.00 — | $4.68K — | $16.51 — | $16.80 — | $0.00 — | 2.79 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$24.99 — |
-0.04
|
$0.00 — | $44.04K — | $24.96 — | $25.04 — | $0.00 — | 3.18 | $7.86 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.76 — |
-0.89
|
$0.00 — | $17.09K — | $16.61 — | $17.10 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.18 — |
-0.98
|
$0.00 — | $184.65K — | $11.88 — | $12.26 — | $0.00 — | 0.96 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.55 — |
-0.21
|
$0.00 — | $4.80K — | $23.52 — | $23.55 — | $0.00 — | 6.76 | $3.48 — | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.96 17.04 USD |
-1.03
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$22.90 16.99 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 2.00 | CA$11.48 8.52 USD | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.00 — |
-0.29
|
$0.00 — | $131.79K — | $17.00 — | $17.09 — | $0.00 — | 1.26 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
0
|
$0.00 — | $30.35K — | $25.56 — | $25.57 — | $0.00 — | 3.25 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.40 — |
-0.23
|
$0.00 — | $30.35K — | $15.40 — | $15.48 — | $0.00 — | 3.32 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.14 — |
-0.24
|
$0.00 — | $96.56K — | $21.12 — | $21.25 — | $0.00 — | 6.01 | $3.51 — | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
0
|
TRY 10.50Quad 329.75T USD | TRY 15.00 0.47 USD | TRY 418,000.00 13127.07 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 72,050.00 85.17 USD |
-2.93
|
ARS 1.04Quad 1.23T USD | ARS 348.00 0.41 USD | ARS 71,950.00 85.05 USD | ARS 73,600.00 87 USD | ARS 1.04Quad 1.23T USD | 48.78 | ARS 1.48K 1.75 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,471.00 501.59 USD |
+0.13
|
MX$18.27T 1.08T USD | MX$58.00 3.43 USD | MX$8,455.00 500.64 USD | MX$8,497.27 503.14 USD | MX$18.27T 1.08T USD | 14.43 | MX$587.04 34.76 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€633,500.00 731270.92 USD |
-0.24
|
€910.91B 1.05T USD | €0.00 0 USD | €632,500.00 730116.59 USD | €633,500.00 731270.92 USD | €910.91B 1.05T USD | 14.47 | €43.75K 50503.87 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€420.20 485.05 USD |
-0.7
|
€906.31B 1.05T USD | €0.00 0 USD | €419.20 483.9 USD | €420.20 485.05 USD | €906.31B 1.05T USD | 14.41 | €29.16 33.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||