Страница результатов 28 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merchants Bancorp
MBINN
US
|
$20.13 — |
+0.45
|
$0.00 — | $12.98K — | $19.90 — | $20.13 — | $0.00 — | 4.54 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.15 — |
-0.79
|
$0.00 — | $22.43K — | $15.05 — | $15.27 — | $0.00 — | 1.20 | $12.61 — | ||
State Bank of India
SBID.IL
GB
|
$106.20 — |
-2.57
|
$0.00 — | $14.59K — | $105.60 — | $108.80 — | $0.00 — | 11.78 | $9.01 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.15 — |
-0.06
|
$0.00 — | $2.61K — | $20.15 — | $20.29 — | $0.00 — | 15.32 | $1.31 — | ||
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.97 0.25 USD |
-0.25
|
NT$0.00 0 USD | NT$896.31K 28.48K USD | NT$7.97 0.25 USD | NT$7.99 0.25 USD | NT$0.00 0 USD | 3.52 | NT$2.26 0.07 USD | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$18.81 — |
+0.27
|
$0.00 — | $83.24K — | $18.57 — | $18.81 — | $0.00 — | 2.61 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.19 — |
-1.14
|
$0.00 — | $177.37K — | $18.10 — | $18.36 — | $0.00 — | 0.71 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.46 — |
-0.63
|
$0.00 — | $12.20K — | $20.36 — | $20.48 — | $0.00 — | 7.84 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.18 — |
-4.77
|
$0.00 — | $16.52K — | $8.10 — | $8.50 — | $0.00 — | 1168.57 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.31 — |
-0.63
|
$0.00 — | $63.40K — | $17.29 — | $17.49 — | $0.00 — | 6.24 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.01 — |
-0.25
|
$0.00 — | $30.55K — | $16.01 — | $16.11 — | $0.00 — | 3.67 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.47 — |
-0.7
|
$0.00 — | $115.46K — | $18.44 — | $18.59 — | $0.00 — | 3.82 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.57 — |
0
|
$0.00 — | $1.30K — | $17.57 — | $17.57 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.48 — |
-0.86
|
$0.00 — | $82.23K — | $18.41 — | $18.67 — | $0.00 — | 2.36 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.81 — |
-0.45
|
$0.00 — | $33.99K — | $18.63 — | $18.94 — | $0.00 — | 2.60 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$15.86 — |
-1.12
|
$0.00 — | $21.52K — | $15.84 — | $16.15 — | $0.00 — | 3.38 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.87 — |
+0.21
|
$0.00 — | $7.68K — | $18.79 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.12 — |
-0.05
|
$0.00 — | $8.98K — | $19.05 — | $19.20 — | $0.00 — | 9.23 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.93 — |
-0.38
|
$0.00 — | $124.99K — | $24.89 — | $25.07 — | $0.00 — | 7.09 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.90 — |
-0.21
|
$0.00 — | $38.05K — | $18.71 — | $18.95 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.27 — |
-0.12
|
$0.00 — | $97.16K — | $25.21 — | $25.31 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.58 — |
-0.78
|
$0.00 — | $77.01K — | $16.54 — | $16.71 — | $0.00 — | 3.43 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.27 — |
+0.08
|
$0.00 — | $77.16K — | $24.06 — | $24.27 — | $0.00 — | 6.90 | $3.51 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.25 — |
-0.82
|
$0.00 — | $2.56K — | $18.25 — | $18.39 — | $0.00 — | 2.95 | $6.17 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.25 — |
-2.99
|
$0.00 — | $200.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.27 — |
-0.71
|
$0.00 — | $93.18K — | $18.20 — | $18.43 — | $0.00 — | 4.07 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.62 — |
-0.34
|
$0.00 — | $36.05K — | $20.54 — | $20.73 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.43 — |
-0.34
|
$0.00 — | $7.29K — | $17.40 — | $17.48 — | $0.00 — | 2.86 | $6.07 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.42 7.73 USD |
-0.19
|
CA$0.00 0 USD | CA$27.38K 20.32K USD | CA$10.41 7.72 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.65 — |
-1.83
|
$0.00 — | $16.01K — | $9.43 — | $9.79 — | $0.00 — | 141.91 | $0.07 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.64 — |
-0.55
|
$0.00 — | $23.39K — | $20.60 — | $20.69 — | $0.00 — | 26.52 | $0.78 — | ||
Morgan Stanley
MS-PA
US
|
$18.86 — |
-0.53
|
$0.00 — | $73.51K — | $18.86 — | $18.96 — | $0.00 — | 2.40 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.42 — |
+0.13
|
$0.00 — | $17.83K — | $15.42 — | $15.50 — | $0.00 — | 0 | -$0.74 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.60 — |
-1.49
|
$0.00 — | $31.06K — | $10.41 — | $10.62 — | $0.00 — | 0.84 | $12.61 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.95 — |
-1.88
|
$0.00 — | $111.97K — | $23.91 — | $24.40 — | $0.00 — | 3.00 | $7.96 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.71 — |
+0.15
|
$0.00 — | $10.20K — | $20.62 — | $20.78 — | $0.00 — | 0.36 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.76 — |
-0.57
|
$0.00 — | $3.19K — | $15.76 — | $15.84 — | $0.00 — | 2.80 | $5.62 — | ||
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.78 70.4 USD |
+0.09
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$100.56 70.25 USD | A$100.88 70.47 USD | A$0.00 0 USD | 16.66 | A$6.05 4.22 USD | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.48 — |
-0.13
|
$0.00 — | $18.49K — | $15.29 — | $15.57 — | $0.00 — | 2.55 | $6.07 — | ||
Associated Banc-Corp
ASB-PE
US
|
$20.04 — |
-0.02
|
$0.00 — | $3.19K — | $20.04 — | $20.10 — | $0.00 — | 9.68 | $2.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,169.44 — |
-0.51
|
$0.00 — | $12.82K — | $1,162.01 — | $1,175.00 — | $0.00 — | 242.01 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.52 — |
-0.27
|
$0.00 — | $62.46K — | $18.45 — | $18.64 — | $0.00 — | 3.99 | $4.64 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.05 — |
-3.29
|
$0.00 — | $3.19K — | $11.40 — | $12.24 — | $0.00 — | 1721.42 | $0.01 — | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.50 7.79 USD |
+0.1
|
CA$0.00 0 USD | CA$35.90K 26.64K USD | CA$10.49 7.78 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.90 18.48 USD |
+0.12
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.87 18.46 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.91 — |
+0.57
|
$0.00 — | $5.54K — | $16.70 — | $16.91 — | $0.00 — | 8.01 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.17 — |
-0.2
|
$0.00 — | $20.64K — | $15.06 — | $15.17 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.35 — |
-0.61
|
$0.00 — | $21.66K — | $21.32 — | $21.43 — | $0.00 — | 2.89 | $7.38 — | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.31 18.78 USD |
+0.44
|
CA$0.00 0 USD | CA$6.77K 5.02K USD | CA$25.25 18.74 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.20 15.85 USD |
+1.02
|
R$0.00 0 USD | R$87.60K 17.75K USD | R$77.50 15.71 USD | R$78.47 15.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Regions Financial Corporation
RF-PC
US
|
$24.38 — |
-0.33
|
$0.00 — | $18.78K — | $24.23 — | $24.54 — | $0.00 — | 10.11 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.59 — |
-0.8
|
$0.00 — | $26.92K — | $18.53 — | $18.78 — | $0.00 — | 5.29 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.08 — |
-0.5
|
$0.00 — | $50.65K — | $24.04 — | $24.25 — | $0.00 — | 8.69 | $2.77 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.60 — |
-4.76
|
$0.00 — | $1.84M — | $2.60 — | $2.70 — | $0.00 — | 12.38 | $0.21 — | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.19 5.34 USD |
+0.28
|
CA$0.00 0 USD | CA$21.26K 15.78K USD | CA$7.15 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$20.71 — |
-0.67
|
$0.00 — | $19.71K — | $20.67 — | $20.90 — | $0.00 — | 8.36 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$60.86 — |
-0.64
|
$0.00 — | $7.65K — | $60.46 — | $60.86 — | $0.00 — | 0 | $0.00 — | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
0
|
CA$0.00 0 USD | CA$3.63K 2.69K USD | CA$10.29 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
BRC
RILYL
US
|
$14.27 — |
-1.99
|
$0.00 — | $5.39K — | $14.05 — | $14.56 — | $0.00 — | 2.37 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$24.88 — |
-0.48
|
$0.00 — | $97.63K — | $24.88 — | $25.01 — | $0.00 — | 3.16 | $7.86 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.82 — |
-0.94
|
$0.00 — | $36.46K — | $15.75 — | $15.89 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.05 — |
-0.45
|
$0.00 — | $29.27K — | $11.91 — | $12.08 — | $0.00 — | 0.95 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.13 — |
-0.52
|
$0.00 — | $124.57K — | $17.10 — | $17.24 — | $0.00 — | 1.27 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.36 — |
+0.12
|
$0.00 — | $54.38K — | $25.29 — | $25.37 — | $0.00 — | 3.22 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.31 — |
-0.46
|
$0.00 — | $53.09K — | $15.25 — | $15.42 — | $0.00 — | 3.30 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.32 — |
-0.56
|
$0.00 — | $71.82K — | $21.27 — | $21.42 — | $0.00 — | 6.06 | $3.51 — | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 530,125.00 16648.3 USD |
-2.23
|
TRY 13.25Quad 416.21T USD | TRY 3.00 0.09 USD | TRY 530,125.00 16648.3 USD | TRY 542,230.00 17028.45 USD | TRY 13.25Quad 416.21T USD | 0 | TRY 0.00 0 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,675.00 101.27 USD |
-4.11
|
ARS 1.23Quad 1.45T USD | ARS 170.00 0.2 USD | ARS 84,600.00 100 USD | ARS 86,250.00 101.95 USD | ARS 1.23Quad 1.45T USD | 57.41 | ARS 1.49K 1.76 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,725.50 516.66 USD |
-1.15
|
MX$18.82T 1.11T USD | MX$643.00 38.07 USD | MX$8,725.50 516.66 USD | MX$8,873.00 525.39 USD | MX$18.82T 1.11T USD | 14.81 | MX$588.77 34.86 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€440.25 508.2 USD |
-0.93
|
€949.55B 1.1T USD | €174.00 200.85 USD | €440.00 507.91 USD | €443.00 511.37 USD | €949.55B 1.1T USD | 14.91 | €29.51 34.06 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€655,500.00 756666.28 USD |
-1.13
|
€942.55B 1.09T USD | €0.00 0 USD | €653,500.00 754357.61 USD | €659,500.00 761283.62 USD | €942.55B 1.09T USD | 14.82 | €44.22K 51047.1 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€435.65 502.89 USD |
-1.79
|
€939.63B 1.08T USD | €1.69K 1.96K USD | €435.10 502.25 USD | €444.00 512.52 USD | €939.63B 1.08T USD | 14.76 | €29.50 34.05 USD | ||
Berkshire Hathaway
BRK-A
US
|
$748,250.00 — |
-1.03
|
$1.08T — | $164.00 — | $743,724.60 — | $753,797.60 — | $1.08T — | 14.83 | $50.43K — | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€648,000.00 748008.77 USD |
-1.82
|
€931.76B 1.08T USD | €1.00 1.15 USD | €648,000.00 748008.77 USD | €648,500.00 748585.94 USD | €931.76B 1.08T USD | 14.65 | €44.22K 51044.67 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,300.00 50 USD |
-2.76
|
ARS 856.07T 1.01T USD | ARS 330.00 0.39 USD | ARS 41,860.00 49.48 USD | ARS 42,900.00 50.71 USD | ARS 856.07T 1.01T USD | 74.80 | ARS 565.50 0.67 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.20 25.63 USD |
-0.89
|
€868.12B 1T USD | €436.00 503.29 USD | €22.20 25.63 USD | €22.20 25.63 USD | €868.12B 1T USD | 13.61 | €1.63 1.88 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,855.00 346.69 USD |
-1.43
|
MX$15.69T 928.95B USD | MX$45.00 2.66 USD | MX$5,855.00 346.69 USD | MX$5,870.00 347.58 USD | MX$15.69T 928.95B USD | 16.00 | MX$365.90 21.67 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€292.60 337.76 USD |
-1.42
|
€784.02B 905.03B USD | €650.00 750.32 USD | €291.50 336.49 USD | €296.70 342.49 USD | €784.02B 905.03B USD | 15.95 | €18.34 21.17 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€292.50 337.64 USD |
-1.23
|
€783.76B 904.72B USD | €231.00 266.65 USD | €291.80 336.83 USD | €296.75 342.55 USD | €783.76B 904.72B USD | 15.95 | €18.33 21.16 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€292.45 337.59 USD |
-1.32
|
€783.62B 904.56B USD | €542.00 625.65 USD | €291.65 336.66 USD | €296.95 342.78 USD | €783.62B 904.56B USD | 15.94 | €18.34 21.17 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 15.79 | $20.89 — | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
0
|
€727.68B 839.98B USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.40 30.47 USD | €727.68B 839.98B USD | 14.83 | €1.78 2.05 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$89.44 18.13 USD |
-1.32
|
R$3.40T 689.5B USD | R$11.84K 2.4K USD | R$89.10 18.06 USD | R$91.00 18.44 USD | R$3.40T 689.5B USD | 30.11 | R$2.97 0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,091.39 360.68 USD |
-0.48
|
MX$11.58T 685.93B USD | MX$1.41K 83.19 USD | MX$6,091.39 360.68 USD | MX$6,125.60 362.71 USD | MX$11.58T 685.93B USD | 30.34 | MX$200.77 11.89 USD | ||
Visa Inc.
VISA.VI
AT
|
€304.50 351.49 USD |
-1.17
|
€579.08B 668.45B USD | €207.00 238.95 USD | €303.50 350.34 USD | €307.80 355.3 USD | €579.08B 668.45B USD | 30.23 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€304.30 351.26 USD |
-2
|
€578.70B 668.01B USD | €185.00 213.55 USD | €304.30 351.26 USD | €308.00 355.54 USD | €578.70B 668.01B USD | 30.24 | €10.06 11.61 USD | ||
Visa Inc.
3V64.DE
DE
|
€303.90 350.8 USD |
-1.22
|
€577.94B 667.14B USD | €2.01K 2.32K USD | €303.35 350.17 USD | €309.00 356.69 USD | €577.94B 667.14B USD | 30.20 | €10.06 11.61 USD | ||
|
Visa Inc.
V.SN
CL
|
$347.45 — |
-0.98
|
$660.76B — | $56.00 — | $347.45 — | $347.45 — | $660.76B — | 30.29 | $11.47 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,700.00 89.48 USD |
-1.3
|
ARS 519.25T 613.77B USD | ARS 48.00 0.06 USD | ARS 75,025.00 88.68 USD | ARS 76,100.00 89.95 USD | ARS 519.25T 613.77B USD | 16.92 | ARS 4.47K 5.29 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.40 22.39 USD |
-1.02
|
€531.33B 613.33B USD | €5.00 5.77 USD | €19.40 22.39 USD | €19.40 22.39 USD | €531.33B 613.33B USD | 27.71 | €0.70 0.81 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,200.00 544.75 USD |
-1.39
|
MX$8.13T 481.33B USD | MX$149.00 8.82 USD | MX$9,100.00 538.83 USD | MX$9,200.00 544.75 USD | MX$8.13T 481.33B USD | 30.43 | MX$302.29 17.9 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€469.30 541.73 USD |
0
|
€414.67B 478.66B USD | €0.00 0 USD | €460.90 532.03 USD | €469.30 541.73 USD | €414.67B 478.66B USD | 30.95 | €15.16 17.5 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$86.13 17.46 USD |
-1.32
|
R$2.36T 478.17B USD | R$1.27K 257 USD | R$86.13 17.46 USD | R$91.00 18.44 USD | R$2.36T 478.17B USD | 29.80 | R$2.89 0.59 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€462.90 534.34 USD |
+0.85
|
€409.01B 472.14B USD | €13.00 15.01 USD | €460.30 531.34 USD | €463.30 534.8 USD | €409.01B 472.14B USD | 30.47 | €15.19 17.53 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€455.60 525.91 USD |
-2.9
|
€402.56B 464.69B USD | €395.00 455.96 USD | €455.60 525.91 USD | €466.60 538.61 USD | €402.56B 464.69B USD | 30.05 | €15.16 17.5 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.70 22.74 USD |
0
|
€378.28B 436.67B USD | €24.00 27.7 USD | €19.70 22.74 USD | €19.70 22.74 USD | €378.28B 436.67B USD | 28.14 | €0.70 0.81 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,000.00 85.11 USD |
-2.93
|
ARS 368.40T 435.47B USD | ARS 1.79K 2.12 USD | ARS 71,925.00 85.02 USD | ARS 73,900.00 87.35 USD | ARS 368.40T 435.47B USD | 18.07 | ARS 3.98K 4.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||