Страница результатов 28 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
0
|
$0.00 — | $530.00 — | $7.96 — | $7.98 — | $0.00 — | 118.67 | $0.07 — | ||
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.25 18.74 USD |
+0.08
|
CA$0.00 0 USD | CA$915.00 678.98 USD | CA$25.25 18.74 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
U.S. Bancorp
USB-PP
US
|
$21.38 — |
-0.22
|
$0.00 — | $44.48K — | $21.38 — | $21.55 — | $0.00 — | 4.60 | $4.64 — | ||
|
Merchants Bancorp
MBINN
US
|
$19.99 — |
-0.45
|
$0.00 — | $4.16K — | $19.99 — | $20.13 — | $0.00 — | 4.51 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.27 — |
+0.75
|
$0.00 — | $56.10K — | $15.05 — | $15.42 — | $0.00 — | 1.21 | $12.61 — | ||
State Bank of India
SBID.IL
GB
|
$109.00 — |
-0.73
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 12.09 | $9.01 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.16 — |
-0.83
|
$0.00 — | $1.38K — | $20.16 — | $20.33 — | $0.00 — | 15.33 | $1.31 — | ||
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.97 0.25 USD |
-0.25
|
NT$0.00 0 USD | NT$667.27K 21.2K USD | NT$7.97 0.25 USD | NT$7.99 0.25 USD | NT$0.00 0 USD | 3.52 | NT$2.26 0.07 USD | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$18.76 — |
-1
|
$0.00 — | $47.37K — | $18.73 — | $18.92 — | $0.00 — | 2.61 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.40 — |
-0.33
|
$0.00 — | $98.58K — | $18.35 — | $18.47 — | $0.00 — | 0.71 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.59 — |
-0.24
|
$0.00 — | $6.64K — | $20.34 — | $20.68 — | $0.00 — | 7.89 | $2.61 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.59 — |
-1.72
|
$0.00 — | $7.54K — | $8.50 — | $8.69 — | $0.00 — | 1227.14 | $0.01 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.42 — |
-0.91
|
$0.00 — | $52.84K — | $17.41 — | $17.54 — | $0.00 — | 6.28 | $2.77 — | ||
|
Bank OZK
OZKAP
US
|
$16.05 — |
-0.31
|
$0.00 — | $38.49K — | $16.01 — | $16.14 — | $0.00 — | 3.68 | $4.35 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.60 — |
-0.37
|
$0.00 — | $138.10K — | $18.58 — | $18.71 — | $0.00 — | 3.84 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.57 — |
+0.17
|
$0.00 — | $1.94K — | $17.43 — | $17.59 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.64 — |
-0.59
|
$0.00 — | $67.35K — | $18.55 — | $18.79 — | $0.00 — | 2.38 | $7.81 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.89 — |
-0.64
|
$0.00 — | $50.65K — | $18.85 — | $19.02 — | $0.00 — | 2.62 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.02 — |
-1.05
|
$0.00 — | $28.90K — | $16.01 — | $16.24 — | $0.00 — | 3.41 | $4.69 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.83 — |
+0.06
|
$0.00 — | $5.61K — | $18.82 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.13 — |
-1.29
|
$0.00 — | $48.83K — | $19.10 — | $19.42 — | $0.00 — | 9.24 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.02 — |
-0.06
|
$0.00 — | $42.97K — | $25.01 — | $25.07 — | $0.00 — | 7.12 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.94 — |
-0.37
|
$0.00 — | $6.56K — | $18.83 — | $19.10 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.30 — |
-0.08
|
$0.00 — | $75.38K — | $25.29 — | $25.37 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.71 — |
-0.06
|
$0.00 — | $44.47K — | $16.67 — | $16.77 — | $0.00 — | 3.45 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.25 — |
+0.17
|
$0.00 — | $57.76K — | $24.18 — | $24.33 — | $0.00 — | 6.90 | $3.51 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.40 — |
-0.24
|
$0.00 — | $1.91K — | $18.40 — | $18.45 — | $0.00 — | 2.98 | $6.17 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.75 — |
-1
|
$0.00 — | $1.31K — | $16.75 — | $17.00 — | $0.00 — | 2392.85 | $0.01 — | ||
Truist Financial
TFC-PR
US
|
$18.40 — |
-0.49
|
$0.00 — | $37.53K — | $18.39 — | $18.56 — | $0.00 — | 4.10 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.69 — |
-0.67
|
$0.00 — | $31.93K — | $20.64 — | $20.82 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.49 — |
<0.01
|
$0.00 — | $2.06K — | $17.49 — | $17.50 — | $0.00 — | 2.87 | $6.07 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.44 7.75 USD |
-0.19
|
CA$0.00 0 USD | CA$21.10K 15.66K USD | CA$10.41 7.72 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.83 — |
-0.61
|
$0.00 — | $65.13K — | $9.68 — | $10.10 — | $0.00 — | 144.55 | $0.07 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.70 — |
-0.91
|
$0.00 — | $7.26K — | $20.70 — | $20.89 — | $0.00 — | 26.60 | $0.78 — | ||
Morgan Stanley
MS-PA
US
|
$18.96 — |
+0.21
|
$0.00 — | $97.64K — | $18.83 — | $18.97 — | $0.00 — | 2.41 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.40 — |
-0.32
|
$0.00 — | $14.99K — | $15.40 — | $15.46 — | $0.00 — | 0 | -$0.74 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.69 — |
-0.09
|
$0.00 — | $18.01K — | $10.57 — | $10.76 — | $0.00 — | 0.84 | $12.61 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.41 — |
+0.16
|
$0.00 — | $24.19K — | $24.29 — | $24.46 — | $0.00 — | 3.06 | $7.96 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.68 — |
-0.67
|
$0.00 — | $9.15K — | $20.68 — | $20.80 — | $0.00 — | 0.35 | $57.47 — | ||
Selective Insurance
SIGIP
US
|
$15.85 — |
-0.63
|
$0.00 — | $6.11K — | $15.85 — | $16.05 — | $0.00 — | 2.82 | $5.62 — | ||
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.74 70.38 USD |
+0.05
|
A$0.00 0 USD | A$9.61K 6.71K USD | A$100.56 70.25 USD | A$100.87 70.46 USD | A$0.00 0 USD | 16.66 | A$6.05 4.22 USD | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.50 — |
-0.32
|
$0.00 — | $24.58K — | $15.50 — | $15.58 — | $0.00 — | 2.55 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,175.49 — |
+0.26
|
$0.00 — | $12.43K — | $1,168.56 — | $1,177.00 — | $0.00 — | 243.27 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.57 — |
-0.16
|
$0.00 — | $41.40K — | $18.50 — | $18.60 — | $0.00 — | 4.00 | $4.64 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.46 — |
0
|
$0.00 — | $175.00 — | $12.46 — | $12.46 — | $0.00 — | 1780.00 | $0.01 — | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.49 7.78 USD |
-0.38
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$10.45 7.75 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.87 18.46 USD |
+0.36
|
CA$0.00 0 USD | CA$3.31K 2.46K USD | CA$24.87 18.46 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.81 — |
-1.87
|
$0.00 — | $11.67K — | $16.74 — | $17.12 — | $0.00 — | 7.97 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.20 — |
-0.26
|
$0.00 — | $22.27K — | $15.13 — | $15.24 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.48 — |
-0.09
|
$0.00 — | $35.15K — | $21.40 — | $21.55 — | $0.00 — | 2.91 | $7.38 — | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.20 18.7 USD |
+0.24
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.41 15.69 USD |
-0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Regions Financial Corporation
RF-PC
US
|
$24.46 — |
-0.2
|
$0.00 — | $16.78K — | $24.45 — | $24.58 — | $0.00 — | 10.14 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.74 — |
0
|
$0.00 — | $14.96K — | $18.68 — | $18.74 — | $0.00 — | 5.33 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.20 — |
-0.31
|
$0.00 — | $52.51K — | $24.14 — | $24.27 — | $0.00 — | 8.73 | $2.77 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.73 — |
+1.87
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 13.00 | $0.21 — | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
0
|
CA$0.00 0 USD | CA$15.20K 11.28K USD | CA$7.16 5.31 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
KeyCorp
KEY-PJ
US
|
$20.85 — |
-0.1
|
$0.00 — | $24.34K — | $20.82 — | $20.95 — | $0.00 — | 8.42 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$61.25 — |
-2.34
|
$0.00 — | $686.24K — | $60.90 — | $62.44 — | $0.00 — | 0 | $0.00 — | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
+0.19
|
CA$0.00 0 USD | CA$22.20K 16.47K USD | CA$10.23 7.59 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
BRC
RILYL
US
|
$14.56 — |
-0.61
|
$0.00 — | $2.88K — | $14.23 — | $14.56 — | $0.00 — | 2.42 | $6.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.00 — |
-0.04
|
$0.00 — | $29.75K — | $24.97 — | $25.03 — | $0.00 — | 3.18 | $7.86 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.97 — |
+0.25
|
$0.00 — | $11.53K — | $15.80 — | $16.10 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.13 — |
+0.12
|
$0.00 — | $109.87K — | $12.00 — | $12.15 — | $0.00 — | 0.96 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.22 — |
-0.23
|
$0.00 — | $89.92K — | $17.20 — | $17.30 — | $0.00 — | 1.27 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.33 — |
+0.28
|
$0.00 — | $48.59K — | $25.25 — | $25.33 — | $0.00 — | 3.22 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.38 — |
-0.52
|
$0.00 — | $133.61K — | $15.36 — | $15.47 — | $0.00 — | 3.31 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.44 — |
-0.28
|
$0.00 — | $137.65K — | $21.38 — | $21.51 — | $0.00 — | 6.10 | $3.51 — | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 542,230.00 17028.45 USD |
<0.01
|
TRY 13.56Quad 425.71T USD | TRY 3.00 0.09 USD | TRY 542,230.00 17028.45 USD | TRY 542,230.00 17028.45 USD | TRY 13.56Quad 425.71T USD | 0 | TRY 0.00 0 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 89,350.00 105.61 USD |
-1
|
ARS 1.28Quad 1.51T USD | ARS 85.00 0.1 USD | ARS 89,325.00 105.59 USD | ARS 90,500.00 106.97 USD | ARS 1.28Quad 1.51T USD | 59.95 | ARS 1.49K 1.76 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,827.10 522.67 USD |
+0.31
|
MX$19.04T 1.13T USD | MX$425.00 25.17 USD | MX$8,827.10 522.67 USD | MX$8,930.00 528.77 USD | MX$19.04T 1.13T USD | 14.99 | MX$588.72 34.86 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€444.40 512.99 USD |
+0.26
|
€958.51B 1.11T USD | €120.00 138.52 USD | €443.45 511.89 USD | €447.05 516.05 USD | €958.51B 1.11T USD | 15.05 | €29.52 34.08 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€443.60 512.06 USD |
+0.36
|
€956.78B 1.1T USD | €966.00 1.12K USD | €442.00 510.22 USD | €447.45 516.51 USD | €956.78B 1.1T USD | 15.04 | €29.48 34.03 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€663,000.00 765323.79 USD |
-0.67
|
€953.33B 1.1T USD | €0.00 0 USD | €662,500.00 764746.62 USD | €663,000.00 765323.79 USD | €953.33B 1.1T USD | 14.98 | €44.26K 51085.36 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€660,000.00 761860.79 USD |
+1.07
|
€949.02B 1.1T USD | €1.00 1.15 USD | €648,500.00 748585.94 USD | €660,000.00 761860.79 USD | €949.02B 1.1T USD | 14.90 | €44.27K 51106.31 USD | ||
Berkshire Hathaway
BRK-A
US
|
$756,000.00 — |
-0.13
|
$1.09T — | $122.00 — | $756,940.50 — | $766,778.90 — | $1.09T — | 14.99 | $50.42K — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,500.00 51.42 USD |
-2.55
|
ARS 880.36T 1.04T USD | ARS 24.00 0.03 USD | ARS 43,420.00 51.32 USD | ARS 44,000.00 52.01 USD | ARS 880.36T 1.04T USD | 77.16 | ARS 563.71 0.67 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.40 25.86 USD |
0
|
€875.94B 1.01T USD | €436.00 503.29 USD | €22.40 25.86 USD | €22.40 25.86 USD | €875.94B 1.01T USD | 13.74 | €1.63 1.88 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,940.00 351.72 USD |
+1.12
|
MX$15.92T 942.44B USD | MX$2.29K 135.3 USD | MX$5,900.00 349.35 USD | MX$5,942.37 351.86 USD | MX$15.92T 942.44B USD | 16.23 | MX$365.95 21.67 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€296.80 342.61 USD |
+0.76
|
€795.28B 918.02B USD | €274.00 316.29 USD | €296.35 342.09 USD | €298.90 345.03 USD | €795.28B 918.02B USD | 16.17 | €18.35 21.18 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€296.35 342.09 USD |
+0.71
|
€794.07B 916.63B USD | €407.00 469.81 USD | €296.05 341.74 USD | €299.20 345.38 USD | €794.07B 916.63B USD | 16.16 | €18.33 21.16 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.15 341.86 USD |
+0.59
|
€793.54B 916.01B USD | €277.00 319.75 USD | €296.15 341.86 USD | €298.85 344.97 USD | €793.54B 916.01B USD | 16.14 | €18.34 21.17 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 15.79 | $20.89 — | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€727.68B 839.98B USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.40 30.47 USD | €727.68B 839.98B USD | 14.83 | €1.78 2.05 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$90.64 18.37 USD |
-0.95
|
R$3.45T 698.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 698.75B USD | 30.51 | R$2.97 0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,121.00 362.44 USD |
-1.45
|
MX$11.64T 689.26B USD | MX$505.00 29.9 USD | MX$6,060.02 358.83 USD | MX$6,200.00 367.12 USD | MX$11.64T 689.26B USD | 30.41 | MX$201.24 11.92 USD | ||
Visa Inc.
3V64.F
DE
|
€310.50 358.42 USD |
-0.66
|
€590.49B 681.62B USD | €555.00 640.66 USD | €304.40 351.38 USD | €311.25 359.29 USD | €590.49B 681.62B USD | 30.86 | €10.06 11.61 USD | ||
Visa Inc.
VISA.VI
AT
|
€308.10 355.65 USD |
-0.68
|
€585.93B 676.36B USD | €731.00 843.82 USD | €304.40 351.38 USD | €312.35 360.56 USD | €585.93B 676.36B USD | 30.56 | €10.08 11.64 USD | ||
Visa Inc.
3V64.DE
DE
|
€307.65 355.13 USD |
-0.66
|
€585.07B 675.37B USD | €4.21K 4.86K USD | €303.75 350.63 USD | €311.75 359.86 USD | €585.07B 675.37B USD | 30.55 | €10.07 11.62 USD | ||
|
Visa Inc.
V.SN
CL
|
$350.90 — |
0
|
$667.32B — | $0.00 — | $350.90 — | $350.90 — | $667.32B — | 30.59 | $11.47 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,700.00 90.66 USD |
-1.03
|
ARS 526.11T 621.88B USD | ARS 45.00 0.05 USD | ARS 76,675.00 90.63 USD | ARS 77,400.00 91.49 USD | ARS 526.11T 621.88B USD | 17.16 | ARS 4.47K 5.28 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.60 22.62 USD |
-1.51
|
€536.81B 619.66B USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €536.81B 619.66B USD | 28.00 | €0.70 0.81 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,330.00 552.45 USD |
+0.54
|
MX$8.24T 488.14B USD | MX$635.00 37.6 USD | MX$9,250.00 547.71 USD | MX$9,474.03 560.98 USD | MX$8.24T 488.14B USD | 30.83 | MX$302.53 17.91 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$87.28 17.69 USD |
+0.08
|
R$2.39T 484.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 484.55B USD | 30.20 | R$2.89 0.59 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€469.30 541.73 USD |
+1.03
|
€414.67B 478.66B USD | €0.00 0 USD | €460.90 532.03 USD | €469.30 541.73 USD | €414.67B 478.66B USD | 30.89 | €15.19 17.53 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€469.20 541.61 USD |
+1.03
|
€414.58B 478.56B USD | €609.00 702.99 USD | €459.00 529.84 USD | €475.00 548.31 USD | €414.58B 478.56B USD | 30.88 | €15.19 17.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||