Страница результатов 28 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5699 0.38 USD |
0
|
$24.46M 16.19M USD | $44.3K 29.32K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $24.46M 16.19M USD | 7.12 | $0.08 0.05 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.3 0.86 USD |
0
|
$23.84M 15.78M USD | $87.4K 57.84K USD | $1.26 0.83 USD | $1.3 0.86 USD | $23.84M 15.78M USD | 5.20 | $0.25 0.17 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $1.04 0.22 USD |
+0.97
|
$71.89M 15.29M USD | $5K 1.06K USD | $1.04 0.22 USD | $1.04 0.22 USD | $71.89M 15.29M USD | 104.00 | $0.01 0.002 USD | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
0
|
$23.07M 15.27M USD | $35K 23.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.07M 15.27M USD | 6.80 | $0.01 0.006 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $3.61K 3.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Styland Holdings Limited 0211.HK | $0.16 0.02 USD |
0
|
$115.18M 14.73M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| Lease IT Public Company Limited LIT.BK | $1.18 0.03 USD |
0
|
$522.66M 14.71M USD | $37.4K 1.05K USD | $1.16 0.03 USD | $1.21 0.03 USD | $522.66M 14.71M USD | 0 | -$0.28 -0.007 USD | |
| Pinestone Capital Limited 0804.HK | $0.28 0.04 USD |
0
|
$111.67M 14.28M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $111.67M 14.28M USD | 0 | -$0.07 -0.008 USD | |
| Oxbridge Re OXBR | $2.37 — |
+11.27
|
$14.24M — | $73.24K — | $2.19 — | $2.39 — | $14.24M — | 0 | -$1.86 — | |
| Allied Energy AGGI | $0.005899 — |
+24.74
|
$14.14M — | $15.51K — | $0.005899 — | $0.005899 — | $14.14M — | 2.95 | $0 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$14.06M — | $18.33M — | $0.0002 — | $0.0002999 — | $14.06M — | 0 | $0 — | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.66 0.72 USD |
+18.75
|
$12.63M 13.81M USD | $50 54.66 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.63M 13.81M USD | 0 | -$0.02 -0.02 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.78 1.95 USD |
-1.66
|
$12.53M 13.69M USD | $3K 3.28K USD | $1.78 1.95 USD | $1.8 1.97 USD | $12.53M 13.69M USD | 35.60 | $0.05 0.05 USD | |
| CASH Financial Services Group Limited 0510.HK | $0.25 0.03 USD |
-8.15
|
$106.93M 13.67M USD | $6.01K 768.97 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $106.93M 13.67M USD | 0 | -$0.27 -0.03 USD | |
| Johan Holdings Berhad 3441.KL | $0.05999 0.01 USD |
+10
|
$64.24M 13.66M USD | $1K 212.63 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $64.24M 13.66M USD | 0 | -$0.03 -0.006 USD | |
| Hywin HYW | $0.4899 — |
-30.56
|
$13.61M — | $275.96K — | $0.45 — | $0.64 — | $13.61M — | 0.78 | $0.62 — | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.58 -0.07 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.1199 0.09 USD |
-11.11
|
$18.25M 13.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.23 0.03 USD |
-6.12
|
$104.75M 13.39M USD | $250K 31.97K USD | $0.22 0.03 USD | $0.25 0.03 USD | $104.75M 13.39M USD | 0 | $0 0 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.37 0.36 USD |
-0.26
|
$426.38M 13.39M USD | $1.11M 34.76K USD | $11.2 0.35 USD | $11.5 0.36 USD | $426.38M 13.39M USD | 0 | -$0.4 -0.01 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05999 0.0079 USD |
+8.77
|
$104.61M 13.38M USD | $660K 84.39K USD | $0.05 0.0062 USD | $0.07 0.0088 USD | $104.61M 13.38M USD | 0 | -$0.02 -0.002 USD | |
| InvestSMART Group Limited INV.AX | $0.14 0.09 USD |
0
|
$19.98M 13.22M USD | $37K 24.49K USD | $0.14 0.09 USD | $0.14 0.09 USD | $19.98M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0092 USD |
+7.69
|
$19.69M 13.03M USD | $2.04M 1.35M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.69M 13.03M USD | 0 | $0 0 USD | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
-3.57
|
$17.25M 12.8M USD | $3K 2.23K USD | $0.54 0.4 USD | $0.55 0.41 USD | $17.25M 12.8M USD | 0 | -$0.01 -0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.32 0.24 USD |
+1.59
|
$16.59M 12.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.59M 12.31M USD | 10.66 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $2.3 1.71 USD |
-3.36
|
$16.58M 12.3M USD | $36.05K 26.75K USD | $2.29 1.7 USD | $2.36 1.75 USD | $16.58M 12.3M USD | 0 | -$1.38 -1.02 USD | |
| ThreeD Capital IDKFF | $0.23 — |
+3.52
|
$12.16M — | $8.58K — | $0.22 — | $0.23 — | $12.16M — | 11.47 | $0.02 — | |
| Transwarranty Finance Limited TFL.NS | $20.15 0.24 USD |
+1.77
|
$984.82M 11.91M USD | $619.32K 7.49K USD | $20.15 0.24 USD | $20.15 0.24 USD | $984.82M 11.91M USD | 0 | -$2.7 -0.03 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
-5.36
|
$16.01M 11.88M USD | $60.5K 44.89K USD | $0.53 0.39 USD | $0.56 0.42 USD | $16.01M 11.88M USD | 53.00 | $0.01 0.007 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
0
|
$15.97M 11.85M USD | $164K 121.7K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $15.97M 11.85M USD | 0 | -$0.01 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.32 0.0090 USD |
0
|
$419.2M 11.8M USD | $212.81K 5.99K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $419.2M 11.8M USD | 0 | -$0.05 -0.001 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.17 0.19 USD |
+1.48
|
$370.2M 11.63M USD | $1.06M 33.36K USD | $6.11 0.19 USD | $6.22 0.2 USD | $370.2M 11.63M USD | 2.53 | $2.43 0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.22 0.22 USD |
-2.2
|
$118.89M 11.6M USD | $3.84K 375.12 USD | $2.14 0.21 USD | $2.22 0.22 USD | $118.89M 11.6M USD | 0 | -$0.22 -0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0051 USD |
-13.04
|
$88M 11.25M USD | $40K 5.11K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $88M 11.25M USD | 0 | -$0.02 -0.002 USD | |
| Magna Polonia S.A. 06N.WA | $3.22 0.82 USD |
0
|
$44.25M 11.25M USD | $7.47K 1.9K USD | $3.21 0.81 USD | $3.25 0.82 USD | $44.25M 11.25M USD | 0.65 | $4.92 1.25 USD | |
| RENN Fund RCG | $1.6 — |
-1.23
|
$11.23M — | $35.59K — | $1.58 — | $1.63 — | $11.23M — | 0 | -$0.12 — | |
| Core Economy Investment Group Limited 0339.HK | $0.2999 0.04 USD |
-1.64
|
$86.4M 11.05M USD | $240K 30.69K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $86.4M 11.05M USD | 0 | -$0.03 -0.003 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.35 0.26 USD |
+2.45
|
$350.7M 11.01M USD | $136.36K 4.28K USD | $8.19 0.26 USD | $8.53 0.27 USD | $350.7M 11.01M USD | 0 | -$1.43 -0.04 USD | |
| FORIS AG FRS.DE | $2.16 2.36 USD |
0
|
$10.01M 10.94M USD | $975 1.07K USD | $2.16 2.36 USD | $2.22 2.43 USD | $10.01M 10.94M USD | 9.39 | $0.23 0.25 USD | |
| Conafi S.p.A. CNF.MI | $0.27 0.29 USD |
-3.28
|
$9.79M 10.7M USD | $131.39K 143.63K USD | $0.26 0.28 USD | $0.27 0.29 USD | $9.79M 10.7M USD | 0 | -$0.05 -0.05 USD | |
| CryptoStar CSTXF | $0.02 — |
-7.56
|
$10.59M — | $20.23K — | $0.02 — | $0.02999 — | $10.59M — | 0 | -$0.01 — | |
| BioPharma Credit Ord BPCR.L | $0.8599 — |
+0.94
|
$10.48M — | $117.01K — | $0.8499 — | $0.8599 — | $10.48M — | 0.10 | $0.08 — | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $16.58 0.52 USD |
+0.48
|
$331.6M 10.41M USD | $171.41K 5.38K USD | $16.21 0.51 USD | $16.7 0.52 USD | $331.6M 10.41M USD | 28.58 | $0.58 0.02 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0094 USD |
+4.23
|
$81.4M 10.41M USD | $160K 20.46K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $81.4M 10.41M USD | 0 | $0 0 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $16.48 0.52 USD |
-0.72
|
$329.6M 10.35M USD | $127.07K 3.99K USD | $16.42 0.52 USD | $16.69 0.52 USD | $329.6M 10.35M USD | 0 | -$0.93 -0.02 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $294K 37.59K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02999 0.02 USD |
0
|
$13.32M 9.88M USD | $73K 54.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $13.32M 9.88M USD | 0 | -$0.02 -0.01 USD | |
| Carver Bancorp CARV | $1.93 — |
-2.03
|
$9.62M — | $9.79K — | $1.91 — | $2 — | $9.62M — | 0 | -$0.98 — | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
+2
|
$14.25M 9.43M USD | $33.86K 22.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.25M 9.43M USD | 0 | -$0.03 -0.01 USD | |
| LM Funding America LMFA | $3.73 — |
+14.07
|
$9.3M — | $908.08K — | $3.25 — | $4.05 — | $9.3M — | 0 | -$41.88 — | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
-7.53
|
$72.26M 9.24M USD | $666K 85.16K USD | $0.17 0.02 USD | $0.22 0.03 USD | $72.26M 9.24M USD | 0 | -$0.35 -0.04 USD | |
| Fintec Global Berhad 0150.KL | $0.22 0.05 USD |
-2.27
|
$42.48M 9.03M USD | $1.55M 328.64K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $42.48M 9.03M USD | 5.37 | $0.04 0.008 USD | |
| Bison Finance Group Limited 0888.HK | $0.05 0.0062 USD |
-2
|
$69.67M 8.91M USD | $352K 45.01K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $69.67M 8.91M USD | 0 | -$0.01 -0.001 USD | |
| Trans Global TGGI | $0.0004 — |
0
|
$8.85M — | $1.28M — | $0.0004 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| tokentus investment AG 14D.DE | $0.9599 1.05 USD |
0
|
$8.09M 8.85M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.09M 8.85M USD | 0 | -$0.28 -0.3 USD | |
| Lerado Financial Group Company Limited 1225.HK | $0.2999 0.04 USD |
-1.64
|
$69.1M 8.83M USD | $600K 76.72K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $69.1M 8.83M USD | 0 | -$1.21 -0.1 USD | |
| China Castson 81 Finance Company Limited 0810.HK | $0.4899 0.06 USD |
-8.49
|
$68.59M 8.77M USD | $11.14M 1.42M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $68.59M 8.77M USD | 0 | -$0.04 -0.005 USD | |
| Tetragon Financial Ord TFG.L | $10.3 — |
+0.49
|
$8.36M — | $218.48K — | $0 — | $0 — | $8.36M — | 0.067 | $1.53 — | |
| Princess Private Equity Ord PEY.L | $11 12.02 USD |
+0.92
|
$7.61M 8.32M USD | $3.76K 4.11K USD | $10.95 11.97 USD | $11 12.02 USD | $7.61M 8.32M USD | 0.40 | $0.27 0.3 USD | |
| TechCom TCRI | $0.1199 — |
-0.81
|
$7.93M — | $320 — | $0.1199 — | $0.1199 — | $7.93M — | 0 | $0 — | |
| Senmiao Technology AIHS | $0.8299 — |
-4
|
$7.9M — | $5.42K — | $0.8 — | $0.8499 — | $7.9M — | 0 | -$0.45 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.22 — |
-0.18
|
$7.75M — | $24.5K — | $0.22 — | $0.22 — | $7.75M — | 0 | -$0.13 — | |
| Cocoon Holdings Limited 0428.HK | $0.1 0.01 USD |
0
|
$60.43M 7.73M USD | $786K 100.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $60.43M 7.73M USD | 1.00 | $0.1 0.01 USD | |
| FDCTech FDCT | $0.02 — |
-3.3
|
$7.52M — | $8.5K — | $0.02 — | $0.02 — | $7.52M — | 0 | $0 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
0
|
$11.33M 7.5M USD | $2.45K 1.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
+2.94
|
$9.95M 7.38M USD | $34.5K 25.6K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $9.95M 7.38M USD | 0 | -$0.15 -0.1 USD | |
| Finexia Financial Group Limited FNX.AX | $0.23 0.15 USD |
-2.17
|
$11.08M 7.33M USD | $10K 6.62K USD | $0.23 0.15 USD | $0.23 0.15 USD | $11.08M 7.33M USD | 7.50 | $0.03 0.02 USD | |
| Elysee Development ASXSF | $0.26 — |
+2.8
|
$7.3M — | $36.5K — | $0.26 — | $0.26 — | $7.3M — | 0 | -$0.11 — | |
| Atlantis SE ATS.WA | $2.55 0.65 USD |
+0.39
|
$28.69M 7.29M USD | $1.23K 313.14 USD | $2.54 0.65 USD | $2.55 0.65 USD | $28.69M 7.29M USD | 23.18 | $0.11 0.03 USD | |
| Providence Resources PVRS | $0.02999 — |
-3.33
|
$7.22M — | $19K — | $0.02999 — | $0.02999 — | $7.22M — | 0 | -$1.26 — | |
| One World Ventures OWVI | $0.004199 — |
-61.82
|
$7.05M — | $100 — | $0.004199 — | $0.004199 — | $7.05M — | 0 | -$0.01 — | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.41M 7.01M USD | $3.14K 3.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.41M 7.01M USD | 2.20 | $0.04 0.04 USD | |
| Dunxin Financial DXF | $0.28 — |
-2.51
|
$6.87M — | $388.8K — | $0.2399 — | $0.28 — | $6.87M — | 0 | -$10.13 — | |
| Readen Holding RHCO | $0.02 — |
-2.44
|
$6.87M — | $3K — | $0.02 — | $0.02 — | $6.87M — | 0 | $0 — | |
| Forwardly FORW | $0.01 — |
+3.48
|
$6.78M — | $886.62K — | $0.01 — | $0.01 — | $6.78M — | 0 | $0 — | |
| Southern ITS SITS | $0.05999 — |
+1.1
|
$6.62M — | $79.93K — | $0.05 — | $0.05999 — | $6.62M — | 0 | -$0.03 — | |
| Capital Finance Holdings Limited 8239.HK | $0.55 0.07 USD |
-5.17
|
$51.61M 6.6M USD | $533.04K 68.16K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $51.61M 6.6M USD | 0 | -$0.12 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
0
|
$233.16M 6.56M USD | $2.43M 68.25K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 12.50 | $0.04 0.001 USD | |
| Altisource Asset Management AAMC | $2.54 — |
<0.01
|
$6.49M — | $3.38K — | $2.54 — | $2.79 — | $6.49M — | 0 | -$11.11 — | |
| Fineqia FNQQF | $0.004499 — |
+21.62
|
$6.48M — | $6.56K — | $0.004499 — | $0.004499 — | $6.48M — | 0 | $0 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
0
|
$49.27M 6.3M USD | $51K 6.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 5.90 | $0.02 0.002 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$9.45M 6.26M USD | $665.54K 440.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.45M 6.26M USD | 0 | -$0.01 -0.006 USD | |
| Broadcast Marketing BDCM | $0.02 — |
-20
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| BlockchainK2 Corp. KRL2.SG | $0.1799 0.2 USD |
+0.55
|
$5.65M 6.18M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.65M 6.18M USD | 0 | -$0.01 -0.01 USD | |
| BlockchainK2 Corp. BITK.V | $0.2999 0.22 USD |
0
|
$8.32M 6.18M USD | $6.05K 4.49K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Jetblack JTBK | $0.002599 — |
+21.43
|
$6.15M — | $100 — | $0.002599 — | $0.002599 — | $6.15M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.2099 — |
-0.81
|
$6.1M — | $225 — | $0.2099 — | $0.2099 — | $6.1M — | 0 | -$0.01 — | |
| Movement Industries MVNT | $0.02 — |
-15.45
|
$6.06M — | $94.91K — | $0.02 — | $0.02 — | $6.06M — | 0 | $0 — | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.31 USD |
-0.69
|
$5.47M 5.98M USD | $10.8K 11.81K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.47M 5.98M USD | 0 | -$0.07 -0.07 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$7.88M 5.91M USD | $103.1K 77.27K USD | $0.01 0.0089 USD | $0.02 0.01 USD | $7.88M 5.91M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8699 0.08 USD |
+6.9
|
$60.2M 5.78M USD | $17.79K 1.71K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $60.2M 5.78M USD | 0 | -$0.33 -0.03 USD | |
| Sentage SNTG | $1.92 — |
+0.52
|
$5.39M — | $11.63K — | $1.86 — | $1.92 — | $5.39M — | 0 | -$0.8 — | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
| Plandaí Biotechnology PLPL | $0.0005999 — |
0
|
$5.33M — | $87.85M — | $0.0005 — | $0.0006999 — | $5.33M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $9.4M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| Third Point Investors USD Ord TPOU.L | $22 — |
+0.46
|
$5.32M — | $6 — | $22 — | $22 — | $5.32M — | 0.41 | $0.53 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||