$2.23T
Общая капитализация
$69.86B
Общий объем
BTC 55.95%     ETH 9.42%
Доминирование

Страница результатов 28 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Merchants Bancorp MBINN US $20.13
+0.45
$0.00 $12.98K $19.90 $20.13 $0.00 4.54 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
us Brighthouse Financial BHFAO US $15.15
-0.79
$0.00 $22.43K $15.05 $15.27 $0.00 1.20 $12.61
State Bank of India State Bank of India SBID.IL GB $106.20
-2.57
$0.00 $14.59K $105.60 $108.80 $0.00 11.78 $9.01
us Rescap Liquidating Trust RESCU US $0.33
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
us Virtus Convertible & Income Fund II NCZ-PA US $20.15
-0.06
$0.00 $2.61K $20.15 $20.29 $0.00 15.32 $1.31
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$7.97 0.25 USD
-0.25
NT$0.00 0 USD NT$896.31K 28.48K USD NT$7.97 0.25 USD NT$7.99 0.25 USD NT$0.00 0 USD 3.52 NT$2.26 0.07 USD
us AXIS Capital Holdings Limited AXS-PE US $18.81
+0.27
$0.00 $83.24K $18.57 $18.81 $0.00 2.61 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.19
-1.14
$0.00 $177.37K $18.10 $18.36 $0.00 0.71 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.46
-0.63
$0.00 $12.20K $20.36 $20.48 $0.00 7.84 $2.61
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.18
-4.77
$0.00 $16.52K $8.10 $8.50 $0.00 1168.57 $0.01
us The Charles Schwab SCHW-PJ US $17.31
-0.63
$0.00 $63.40K $17.29 $17.49 $0.00 6.24 $2.77
us Bank OZK OZKAP US $16.01
-0.25
$0.00 $30.55K $16.01 $16.11 $0.00 3.67 $4.35
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.47
-0.7
$0.00 $115.46K $18.44 $18.59 $0.00 3.82 $4.83
us Federal Agricultural Mortgage AGM-PG US $17.57
0
$0.00 $1.30K $17.57 $17.57 $0.00 1.58 $11.11
us MetLife, Inc. MET-PF US $18.48
-0.86
$0.00 $82.23K $18.41 $18.67 $0.00 2.36 $7.81
us Northern Trust Corporation NTRSO US $18.81
-0.45
$0.00 $33.99K $18.63 $18.94 $0.00 2.60 $7.21
us Arch Capital ACGLN US $15.86
-1.12
$0.00 $21.52K $15.84 $16.15 $0.00 3.38 $4.69
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.87
+0.21
$0.00 $7.68K $18.79 $18.89 $0.00 1.69 $11.11
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.12
-0.05
$0.00 $8.98K $19.05 $19.20 $0.00 9.23 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $24.93
-0.38
$0.00 $124.99K $24.89 $25.07 $0.00 7.09 $3.51
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $18.90
-0.21
$0.00 $38.05K $18.71 $18.95 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.27
-0.12
$0.00 $97.16K $25.21 $25.31 $0.00 1.87 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.58
-0.78
$0.00 $77.01K $16.54 $16.71 $0.00 3.43 $4.83
Bank of America Corporation Bank of America Corporation BAC-PK US $24.27
+0.08
$0.00 $77.16K $24.06 $24.27 $0.00 6.90 $3.51
us Zions Bancorporation, National Association ZIONP US $18.25
-0.82
$0.00 $2.56K $18.25 $18.39 $0.00 2.95 $6.17
us Federal National Mortgage Association FNMFN US $16.25
-2.99
$0.00 $200.00 $16.25 $16.25 $0.00 2321.42 $0.01
Truist Financial Truist Financial TFC-PR US $18.27
-0.71
$0.00 $93.18K $18.20 $18.43 $0.00 4.07 $4.48
us RenaissanceRe Holdings Ltd. RNR-PF US $20.62
-0.34
$0.00 $36.05K $20.54 $20.73 $0.00 0 -$3.90
us The Gabelli Dividend & Income Trust GDV-PK US $17.43
-0.34
$0.00 $7.29K $17.40 $17.48 $0.00 2.86 $6.07
ca Global Dividend Growth Split Corp. GDV-PA.TO CA CA$10.42 7.73 USD
-0.19
CA$0.00 0 USD CA$27.38K 20.32K USD CA$10.41 7.72 USD CA$10.44 7.75 USD CA$0.00 0 USD 0 CA$0.00 0 USD
us Federal Home Loan Mortgage Corporation FMCKJ US $9.65
-1.83
$0.00 $16.01K $9.43 $9.79 $0.00 141.91 $0.07
us Huntington Bancshares Incorporated HBANM US $20.64
-0.55
$0.00 $23.39K $20.60 $20.69 $0.00 26.52 $0.78
Morgan Stanley Morgan Stanley MS-PA US $18.86
-0.53
$0.00 $73.51K $18.86 $18.96 $0.00 2.40 $7.86
us DigitalBridge DBRG-PI US $15.42
+0.13
$0.00 $17.83K $15.42 $15.50 $0.00 0 -$0.74
us Brighthouse Financial BHFAM US $10.60
-1.49
$0.00 $31.06K $10.41 $10.62 $0.00 0.84 $12.61
us Athene Holding Ltd. ATH-PA US $23.95
-1.88
$0.00 $111.97K $23.91 $24.40 $0.00 3.00 $7.96
us First Citizens BancShares FCNCO US $20.71
+0.15
$0.00 $10.20K $20.62 $20.78 $0.00 0.36 $57.47
Selective Insurance Selective Insurance SIGIP US $15.76
-0.57
$0.00 $3.19K $15.76 $15.84 $0.00 2.80 $5.62
au Commonwealth Bank of Australia CBAPJ.AX AU A$100.78 70.4 USD
+0.09
A$0.00 0 USD A$12.00K 8.38K USD A$100.56 70.25 USD A$100.88 70.47 USD A$0.00 0 USD 16.66 A$6.05 4.22 USD
us Bank of Hawaii BOH-PA US $15.48
-0.13
$0.00 $18.49K $15.29 $15.57 $0.00 2.55 $6.07
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.04
-0.02
$0.00 $3.19K $20.04 $20.10 $0.00 9.68 $2.07
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,169.44
-0.51
$0.00 $12.82K $1,162.01 $1,175.00 $0.00 242.01 $4.83
U.S. Bancorp U.S. Bancorp USB-PH US $18.52
-0.27
$0.00 $62.46K $18.45 $18.64 $0.00 3.99 $4.64
us Federal National Mortgage Association FNMAP US $12.05
-3.29
$0.00 $3.19K $11.40 $12.24 $0.00 1721.42 $0.01
ca Power & Infrastructure Split Corp. PWI-PA.TO CA CA$10.50 7.79 USD
+0.1
CA$0.00 0 USD CA$35.90K 26.64K USD CA$10.49 7.78 USD CA$10.53 7.81 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power Financial Corporation PWF-PE.TO CA CA$24.90 18.48 USD
+0.12
CA$0.00 0 USD CA$2.30K 1.71K USD CA$24.87 18.46 USD CA$24.90 18.48 USD CA$0.00 0 USD 9.07 CA$2.74 2.04 USD
us Prospect Capital PSEC-PA US $16.91
+0.57
$0.00 $5.54K $16.70 $16.91 $0.00 8.01 $2.11
RenaissanceRe RenaissanceRe RNR-PG US $15.17
-0.2
$0.00 $20.64K $15.06 $15.17 $0.00 0 -$3.90
us State Street Corporation STT-PG US $21.35
-0.61
$0.00 $21.66K $21.32 $21.43 $0.00 2.89 $7.38
ca Intact Financial Corporation IFC-PC.TO CA CA$25.31 18.78 USD
+0.44
CA$0.00 0 USD CA$6.77K 5.02K USD CA$25.25 18.74 USD CA$25.31 18.78 USD CA$0.00 0 USD 2.20 CA$11.48 8.52 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.20 15.85 USD
+1.02
R$0.00 0 USD R$87.60K 17.75K USD R$77.50 15.71 USD R$78.47 15.9 USD R$0.00 0 USD 0 R$0.00 0 USD
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.38
-0.33
$0.00 $18.78K $24.23 $24.54 $0.00 10.11 $2.41
Bank of America Corporation Bank of America Corporation BAC-PE US $18.59
-0.8
$0.00 $26.92K $18.53 $18.78 $0.00 5.29 $3.51
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.08
-0.5
$0.00 $50.65K $24.04 $24.25 $0.00 8.69 $2.77
gb Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL GB $2.60
-4.76
$0.00 $1.84M $2.60 $2.70 $0.00 12.38 $0.21
ca PIMCO Global Income Opportunities Fund PGI-UN.TO CA CA$7.19 5.34 USD
+0.28
CA$0.00 0 USD CA$21.26K 15.78K USD CA$7.15 5.31 USD CA$7.19 5.34 USD CA$0.00 0 USD 0 CA$0.00 0 USD
KeyCorp KeyCorp KEY-PJ US $20.71
-0.67
$0.00 $19.71K $20.67 $20.90 $0.00 8.36 $2.48
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $60.86
-0.64
$0.00 $7.65K $60.46 $60.86 $0.00 0 $0.00
ca Real Estate Split Corp. RS-PA.TO CA CA$10.30 7.64 USD
0
CA$0.00 0 USD CA$3.63K 2.69K USD CA$10.29 7.64 USD CA$10.30 7.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
BRC BRC RILYL US $14.27
-1.99
$0.00 $5.39K $14.05 $14.56 $0.00 2.37 $6.00
Morgan Stanley Morgan Stanley MS-PI US $24.88
-0.48
$0.00 $97.63K $24.88 $25.01 $0.00 3.16 $7.86
us Brookfield Property Preferred L.P BPYPM US $15.82
-0.94
$0.00 $36.46K $15.75 $15.89 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $12.05
-0.45
$0.00 $29.27K $11.91 $12.08 $0.00 0.95 $12.61
us Fifth Third Bancorp FITBP US $23.52
0
$0.00 $3.51K $23.51 $23.70 $0.00 6.75 $3.48
us JPMorgan Chase & JPM-PM US $17.13
-0.52
$0.00 $124.57K $17.10 $17.24 $0.00 1.27 $13.48
Morgan Stanley Morgan Stanley MS-PE US $25.36
+0.12
$0.00 $54.38K $25.29 $25.37 $0.00 3.22 $7.86
us U.S. Bancorp USB-PR US $15.31
-0.46
$0.00 $53.09K $15.25 $15.42 $0.00 3.30 $4.64
us Bank of America BAC-PM US $21.32
-0.56
$0.00 $71.82K $21.27 $21.42 $0.00 6.06 $3.51
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 530,125.00 16648.3 USD
-2.23
TRY 13.25Quad 416.21T USD TRY 3.00 0.09 USD TRY 530,125.00 16648.3 USD TRY 542,230.00 17028.45 USD TRY 13.25Quad 416.21T USD 0 TRY 0.00 0 USD
ar Banco Santander, S.A. SAN.BA AR ARS 85,675.00 101.27 USD
-4.11
ARS 1.23Quad 1.45T USD ARS 170.00 0.2 USD ARS 84,600.00 100 USD ARS 86,250.00 101.95 USD ARS 1.23Quad 1.45T USD 57.41 ARS 1.49K 1.76 USD
mx Berkshire Hathaway Inc. BRKB.MX MX MX$8,725.50 516.66 USD
-1.15
MX$18.82T 1.11T USD MX$643.00 38.07 USD MX$8,725.50 516.66 USD MX$8,873.00 525.39 USD MX$18.82T 1.11T USD 14.81 MX$588.77 34.86 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKB.VI AT €440.25 508.2 USD
-0.93
€949.55B 1.1T USD €174.00 200.85 USD €440.00 507.91 USD €443.00 511.37 USD €949.55B 1.1T USD 14.91 €29.51 34.06 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRKA.VI AT €655,500.00 756666.28 USD
-1.13
€942.55B 1.09T USD €0.00 0 USD €653,500.00 754357.61 USD €659,500.00 761283.62 USD €942.55B 1.09T USD 14.82 €44.22K 51047.1 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.F DE €435.65 502.89 USD
-1.79
€939.63B 1.08T USD €1.69K 1.96K USD €435.10 502.25 USD €444.00 512.52 USD €939.63B 1.08T USD 14.76 €29.50 34.05 USD
Berkshire Hathaway Berkshire Hathaway BRK-A US $748,250.00
-1.03
$1.08T $164.00 $743,724.60 $753,797.60 $1.08T 14.83 $50.43K
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRH.F DE €648,000.00 748008.77 USD
-1.82
€931.76B 1.08T USD €1.00 1.15 USD €648,000.00 748008.77 USD €648,500.00 748585.94 USD €931.76B 1.08T USD 14.65 €44.22K 51044.67 USD
ar Barclays PLC BCS.BA AR ARS 42,300.00 50 USD
-2.76
ARS 856.07T 1.01T USD ARS 330.00 0.39 USD ARS 41,860.00 49.48 USD ARS 42,900.00 50.71 USD ARS 856.07T 1.01T USD 74.80 ARS 565.50 0.67 USD
de Berkshire Hathaway Inc. BRHF.F DE €22.20 25.63 USD
-0.89
€868.12B 1T USD €436.00 503.29 USD €22.20 25.63 USD €22.20 25.63 USD €868.12B 1T USD 13.61 €1.63 1.88 USD
mx JPMorgan Chase & Co. JPM.MX MX MX$5,855.00 346.69 USD
-1.43
MX$15.69T 928.95B USD MX$45.00 2.66 USD MX$5,855.00 346.69 USD MX$5,870.00 347.58 USD MX$15.69T 928.95B USD 16.00 MX$365.90 21.67 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. CMC.DE DE €292.60 337.76 USD
-1.42
€784.02B 905.03B USD €650.00 750.32 USD €291.50 336.49 USD €296.70 342.49 USD €784.02B 905.03B USD 15.95 €18.34 21.17 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.VI AT €292.50 337.64 USD
-1.23
€783.76B 904.72B USD €231.00 266.65 USD €291.80 336.83 USD €296.75 342.55 USD €783.76B 904.72B USD 15.95 €18.33 21.16 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. CMC.F DE €292.45 337.59 USD
-1.32
€783.62B 904.56B USD €542.00 625.65 USD €291.65 336.66 USD €296.95 342.78 USD €783.62B 904.56B USD 15.94 €18.34 21.17 USD
cl JPMorgan Chase & Co. JPM.SN CL $330.05
0
$884.37B $0.00 $330.05 $330.05 $884.37B 15.79 $20.89
de JPMorgan Chase & Co. CMCI.F DE €26.40 30.47 USD
0
€727.68B 839.98B USD €5.00 5.77 USD €26.40 30.47 USD €26.40 30.47 USD €727.68B 839.98B USD 14.83 €1.78 2.05 USD
br Visa Inc. VISA34.SA BR R$89.44 18.13 USD
-1.32
R$3.40T 689.5B USD R$11.84K 2.4K USD R$89.10 18.06 USD R$91.00 18.44 USD R$3.40T 689.5B USD 30.11 R$2.97 0.6 USD
mx Visa Inc. V.MX MX MX$6,091.39 360.68 USD
-0.48
MX$11.58T 685.93B USD MX$1.41K 83.19 USD MX$6,091.39 360.68 USD MX$6,125.60 362.71 USD MX$11.58T 685.93B USD 30.34 MX$200.77 11.89 USD
Visa Inc. Visa Inc. VISA.VI AT €304.50 351.49 USD
-1.17
€579.08B 668.45B USD €207.00 238.95 USD €303.50 350.34 USD €307.80 355.3 USD €579.08B 668.45B USD 30.23 €10.07 11.62 USD
Visa Inc. Visa Inc. 3V64.F DE €304.30 351.26 USD
-2
€578.70B 668.01B USD €185.00 213.55 USD €304.30 351.26 USD €308.00 355.54 USD €578.70B 668.01B USD 30.24 €10.06 11.61 USD
Visa Inc. Visa Inc. 3V64.DE DE €303.90 350.8 USD
-1.22
€577.94B 667.14B USD €2.01K 2.32K USD €303.35 350.17 USD €309.00 356.69 USD €577.94B 667.14B USD 30.20 €10.06 11.61 USD
cl Visa Inc. V.SN CL $347.45
-0.98
$660.76B $56.00 $347.45 $347.45 $660.76B 30.29 $11.47
ar HSBC Holdings plc HSBC.BA AR ARS 75,700.00 89.48 USD
-1.3
ARS 519.25T 613.77B USD ARS 48.00 0.06 USD ARS 75,025.00 88.68 USD ARS 76,100.00 89.95 USD ARS 519.25T 613.77B USD 16.92 ARS 4.47K 5.29 USD
de Visa Inc. 3V6.F DE €19.40 22.39 USD
-1.02
€531.33B 613.33B USD €5.00 5.77 USD €19.40 22.39 USD €19.40 22.39 USD €531.33B 613.33B USD 27.71 €0.70 0.81 USD
Mastercard Incorporated Mastercard Incorporated MA.MX MX MX$9,200.00 544.75 USD
-1.39
MX$8.13T 481.33B USD MX$149.00 8.82 USD MX$9,100.00 538.83 USD MX$9,200.00 544.75 USD MX$8.13T 481.33B USD 30.43 MX$302.29 17.9 USD
Mastercard Incorporated Mastercard Incorporated MAST.VI AT €469.30 541.73 USD
0
€414.67B 478.66B USD €0.00 0 USD €460.90 532.03 USD €469.30 541.73 USD €414.67B 478.66B USD 30.95 €15.16 17.5 USD
br Mastercard Incorporated MSCD34.SA BR R$86.13 17.46 USD
-1.32
R$2.36T 478.17B USD R$1.27K 257 USD R$86.13 17.46 USD R$91.00 18.44 USD R$2.36T 478.17B USD 29.80 R$2.89 0.59 USD
Mastercard Incorporated Mastercard Incorporated M4I.F DE €462.90 534.34 USD
+0.85
€409.01B 472.14B USD €13.00 15.01 USD €460.30 531.34 USD €463.30 534.8 USD €409.01B 472.14B USD 30.47 €15.19 17.53 USD
Mastercard Incorporated Mastercard Incorporated M4I.DE DE €455.60 525.91 USD
-2.9
€402.56B 464.69B USD €395.00 455.96 USD €455.60 525.91 USD €466.60 538.61 USD €402.56B 464.69B USD 30.05 €15.16 17.5 USD
de Mastercard Incorporated M4I0.F DE €19.70 22.74 USD
0
€378.28B 436.67B USD €24.00 27.7 USD €19.70 22.74 USD €19.70 22.74 USD €378.28B 436.67B USD 28.14 €0.70 0.81 USD
ar Citigroup Inc. C.BA AR ARS 72,000.00 85.11 USD
-2.93
ARS 368.40T 435.47B USD ARS 1.79K 2.12 USD ARS 71,925.00 85.02 USD ARS 73,900.00 87.35 USD ARS 368.40T 435.47B USD 18.07 ARS 3.98K 4.71 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency