$3.56T
Общая капитализация
$179.98B
Общий объем
BTC 57.79%     ETH 11.63%
Доминирование

Страница результатов 28 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BitFrontier Capital  BFCH $0.00
-26.67
$1.31M $8.75M $0.00 $0.00 $1.31M 0 -$6.40
Vaycaychella  VAYK $0.00
+16.67
$1.30M $61.11K $0.00 $0.00 $1.30M 0 -$0.04
CV  CVHL $0.02
+111.7
$1.28M $50.00K $0.02 $0.02 $1.28M 0 -$0.79
SH Resources & Development  SDAD $0.02
-89.67
$1.26M $50.86K $0.02 $0.02 $1.26M 0 $0.00
Gemini Group Global  GMNI $0.00
0
$1.25M $10.00K $0.00 $0.00 $1.25M 0 -$5.93
Infrax Systems  IFXY $0.00
-33.33
$1.11M $3.00K $0.00 $0.00 $1.11M 0 $0.00
BCII Enterprises  BCII $0.02
-4.44
$1.06M $499.00 $0.02 $0.02 $1.06M 0 $0.00
Bentley Capital Limited  BEL.AX A$0.02 0.01 USD
-8.7
A$1.60M 1.06M USD A$329.04K 217.78K USD A$0.02 0.01 USD A$0.02 0.02 USD A$1.60M 1.06M USD 0 -A$0.01 -0.006 USD
Green Street Capital  JAGR $0.00
0
$1.04M $77.10K $0.00 $0.00 $1.04M 0 $0.00
Smart Cannabis  SCNA $0.00
0
$1.01M $900.00 $0.00 $0.00 $1.01M 0 $0.00
Profitable Developments  PRDL $0.00
0
$997.93K $5.22K $0.00 $0.00 $997.93K 0 $0.00
First Colombia Gold  FCGD $0.00
0
$978.13K $4.50K $0.00 $0.00 $978.13K 0.0020 $0.05
Livechain  LICH $0.01
0
$962.76K $5.84K $0.01 $0.01 $962.76K 0 -$1.80
Code Green Apparel  CGAC $0.00
0
$953.92K $1.00M $0.00 $0.00 $953.92K 0 -$0.11
Puget  PUGE $0.00
0
$949.15K $100.00K $0.00 $0.00 $949.15K 0 $0.00
Alternaturals  ANAS $0.01
0
$886.10K $88.14K $0.01 $0.01 $886.10K 0 $0.00
Gentlemen's Equity S.A.  MLGEQ.PA €0.02 0.02 USD
-42.03
€786.83K 860.11K USD €348.24K 380.67K USD €0.02 0.02 USD €0.02 0.02 USD €786.83K 860.11K USD 0 €0.00 0 USD
Eline Entertainment  EEGI $0.00
-50
$852.45K $50.09K $0.00 $0.00 $852.45K 0 $0.00
China Dongsheng  CDSG $0.00
-25
$849.63K $420.00K $0.00 $0.00 $849.63K 0 $0.00
Aerius  AERS $0.00
+68.18
$831.77K $55.00K $0.00 $0.00 $831.77K 0 -$0.00
Active Health Foods  AHFD $0.00
0
$794.76K $25.00K $0.00 $0.00 $794.76K 0.00015 $0.63
New Generation Consumer  NGCG $0.00
0
$749.69K $167.02K $0.00 $0.00 $749.69K 0 $0.00
CTR Investments & Consulting  CIVX $0.00
-33.33
$741.34K $35.32M $0.00 $0.00 $741.34K 0 -$0.00
Coastal Capital  CCAJ $0.00
+6.06
$736.64K $250.00K $0.00 $0.00 $736.64K 0 $0.00
GEMZ  GMZP $0.00
0
$735.45K $2.18M $0.00 $0.00 $735.45K 0 $0.00
MX Gold Corp.  MXL-H.V CA$0.04 0.03 USD
0
CA$970.89K 720.46K USD CA$28.00K 20.78K USD CA$0.04 0.03 USD CA$0.05 0.04 USD CA$970.89K 720.46K USD 0 -CA$0.01 -0.007 USD
Net Savings Link  NSAV $0.00
0
$711.92K $626.67K $0.00 $0.00 $711.92K 0 $0.00
Blackhawk Growth Corp.  BLR.CN CA$0.01 0.0074 USD
0
CA$882.52K 654.88K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$882.52K 654.88K USD 0 CA$0.00 0 USD
American Leisure  AMLH $0.00
0
$606.28K $6.11M $0.00 $0.00 $606.28K 0 $0.00
Qian Yuan Baixing  QYBX $0.01
0
$568.18K $700.00 $0.01 $0.01 $568.18K 0 -$0.11
Wiremedia  WRMA $0.00
-48.98
$565.43K $10.00K $0.00 $0.00 $565.43K 0 $0.00
Mundus  MNDP $0.00
0
$562.85K $15.00K $0.00 $0.00 $562.85K 0 -$0.01
BlackStar Enterprise  BEGI $0.00
-50
$556.47K $11.00K $0.00 $0.00 $556.47K 0 $0.00
Prophecy DeFi Inc.  PDFI.CN CA$0.00 0.0037 USD
0
CA$696.24K 516.65K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.24K 516.65K USD 0 CA$0.00 0 USD
TOCCA Life  TLIF $0.00
+5
$498.34K $1.17M $0.00 $0.00 $498.34K 0 -$6.86
Aqua Power Systems  APSI $0.03
-10.71
$430.11K $17.28K $0.03 $0.03 $430.11K 0 $0.00
Worldwide  WWDH $0.00
0
$426.88K $50.00K $0.00 $0.00 $426.88K 0 -$125.00
Must Capital Inc.  MUST-H.V CA$0.02 0.01 USD
0
CA$551.30K 409.09K USD CA$3.00K 2.23K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$551.30K 409.09K USD 0 -CA$0.01 -0.007 USD
Vortex Brands  VTXB $0.00
0
$398.77K $549.60K $0.00 $0.00 $398.77K 0 -$0.01
Supurva Healthcare  SPRV $0.00
0
$390.37K $30.04M $0.00 $0.00 $390.37K 0 $0.00
Coin Citadel  CCTL $0.00
0
$373.73K $1.00M $0.00 $0.00 $373.73K 0 -$0.03
Limitless Venture  LVGI $0.00
0
$360.74K $3.25M $0.00 $0.00 $360.74K 0 -$0.03
Non-Invasive Monitoring Systems  NIMU $0.00
0
$356.07K $356.03K $0.00 $0.00 $356.07K 0 $0.00
Trimax  TMXN $0.00
+8.33
$346.90K $30.00K $0.00 $0.00 $346.90K 0 $0.00
Jetblack  JTBK $0.00
-20
$344.11K $860.00K $0.00 $0.00 $344.11K 0 $0.00
Innovaro  INNI $0.01
+11.2
$314.35K $31.00K $0.01 $0.01 $314.35K 0 -$1.70
GiveMePower  GMPW $0.01
-12.5
$306.55K $4.00K $0.01 $0.01 $306.55K 0 $0.00
Guyana Gold  GYGC $0.00
0
$295.08K $24.33K $0.00 $0.00 $295.08K 0 -$0.25
Antera Ventures II Corp.  AVII-P.V CA$0.03 0.02 USD
-16.67
CA$375.00K 278.27K USD CA$15.00K 11.13K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$375.00K 278.27K USD 0 CA$0.00 0 USD
MGT Capital Investments  MGTI $0.00
0
$249.07K $40.63K $0.00 $0.00 $249.07K 0 $0.00
Exobox  EXBX $0.00
0
$236.10K $937.52K $0.00 $0.00 $236.10K 0 $0.00
Premier Products  PMPG $0.00
0
$183.98K $8.40K $0.00 $0.00 $183.98K 0 $0.00
Oncologix Tech  OCLG $0.00
0
$166.25K $198.20K $0.00 $0.00 $166.25K 0 $0.00
CLST  CLHI $0.01
+4
$124.54K $7.50K $0.01 $0.01 $124.54K 0 -$0.06
iTokk  IKTO $0.00
0
$106.02K $75.32K $0.00 $0.00 $106.02K 0 $0.00
IFAN Financial  IFAN $0.00
0
$100.35K $55.30K $0.00 $0.00 $100.35K 0 -$0.02
Terme Bancorp  TMEB $0.00
0
$37.07K $22.10K $0.00 $0.00 $37.07K 0 $0.00
Hypertension Diagnostics  HDII $0.00
0
$28.48K $44.10K $0.00 $0.00 $28.48K 0 $0.00
Quad M  MMMM $0.00
0
$21.74K $10.00K $0.00 $0.00 $21.74K 0 -$0.06
WayPoint Biomedical  WYPH $0.00
+50
$16.68K $88.97K $0.00 $0.00 $16.68K 0 -$0.02
Baron Capital Enterprise  BCAP $0.00
0
$10.58K $230.00K $0.00 $0.00 $10.58K 0 -$0.24
Astika  ASKH $0.00
0
$7.99K $8.03K $0.00 $0.00 $7.99K 0 $0.00
Western Alliance Bancorporation  WAL-PA $21.50
-0.09
$0.00 $24.01K $21.49 $21.57 $0.00 2.39 $8.98
StoneBridge Acquisition II  APACU $10.08
0
$0.00 $135.00 $10.08 $10.08 $0.00 0 $0.00
First Citizens BancShares  FCNCP $22.04
-0.12
$0.00 $2.65K $21.92 $22.15 $0.00 0.38 $57.47
Bank of America  BAC-PQ $17.82
-0.34
$0.00 $75.65K $17.75 $17.88 $0.00 5.07 $3.51
Morgan Stanley  MS-PO $18.03
-0.33
$0.00 $44.99K $18.03 $18.13 $0.00 2.29 $7.86
JPMorgan Chase &  JPM-PK $19.79
-0.45
$0.00 $55.35K $19.79 $19.92 $0.00 1.46 $13.48
Finor -Ci Fund  FNOR11.SA R$0.65 0.13 USD
+3.17
R$0.00 0 USD R$2.56M 518.46K USD R$0.64 0.13 USD R$0.65 0.13 USD R$0.00 0 USD 0 R$0.00 0 USD
The Allstate Corporation  ALL-PI $19.93
-0.15
$0.00 $16.11K $19.91 $20.05 $0.00 1.65 $12.04
Capital One Financial  COF-PL $17.48
0
$0.00 $23.00K $17.39 $17.57 $0.00 0.68 $25.57
Capital One Financial  COF-PJ $19.19
0
$0.00 $39.61K $19.11 $19.22 $0.00 0.75 $25.57
Macquarie Bank Limited  MBLPC.AX A$101.05 66.88 USD
+0.17
A$0.00 0 USD A$7.22K 4.78K USD A$100.90 66.78 USD A$101.05 66.88 USD A$0.00 0 USD 25.09 A$4.03 2.66 USD
BRBI BR Partners S.A.  BRBI11.SA R$20.14 4.08 USD
-1.52
R$0.00 0 USD R$254.20K 51.52K USD R$20.14 4.08 USD R$20.99 4.25 USD R$0.00 0 USD 45.77 R$0.44 0.09 USD
Allianz Malaysia Berhad  1163PA.KL MYR 18.50 3.93 USD
0
MYR 0.00 0 USD MYR 23.60K 5.02K USD MYR 18.14 3.86 USD MYR 18.50 3.93 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Stifel Financial  SF-PD $18.04
+0.12
$0.00 $4.61K $18.04 $18.12 $0.00 2.71 $6.65
Equitable  EQH-PC $16.78
-0.18
$0.00 $36.96K $16.75 $16.82 $0.00 4.41 $3.80
Huntington Bancshares Incorporated  HBANP $17.87
0
$0.00 $20.54K $17.84 $17.94 $0.00 22.96 $0.78
WaFd  WAFDP $16.66
+0.3
$0.00 $3.79K $16.63 $16.69 $0.00 6.08 $2.74
Regions Financial  RF-PE $17.97
+0.06
$0.00 $14.11K $17.96 $18.07 $0.00 7.45 $2.41
Capital One Financial  COF-PK $18.48
-0.43
$0.00 $1.86K $18.48 $18.54 $0.00 0.72 $25.57
Dime Community Bancshares  DCOMP $18.84
+0.48
$0.00 $4.28K $18.70 $18.85 $0.00 5.03 $3.74
B. Riley Financial, Inc.  RILYP $5.41
-3.55
$0.00 $2.63K $5.32 $5.79 $0.00 0.90 $6.00
JPMorgan Chase & Co.  JPM-PJ $20.69
-0.48
$0.00 $53.21K $20.69 $20.92 $0.00 1.53 $13.48
Eagle Point Credit Company  ECC-PD $19.55
+0.19
$0.00 $8.19K $19.49 $19.56 $0.00 10.71 $1.82
U.S. Bancorp  USB-PQ $15.75
-0.25
$0.00 $15.02K $15.73 $15.82 $0.00 3.39 $4.64
ConnectOne Bancorp  CNOBP $24.12
0
$0.00 $119.00 $24.12 $24.12 $0.00 7.65 $3.15
Cullen/Frost Bankers  CFR-PB $18.52
-0.3
$0.00 $2.54K $18.48 $18.55 $0.00 2.84 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL €34.80 38.04 USD
0
€0.00 0 USD €41.84K 45.74K USD €34.00 37.17 USD €35.40 38.7 USD €0.00 0 USD 8.65 €4.02 4.39 USD
Bank of America  BAC-PO $18.32
+0.05
$0.00 $61.60K $18.27 $18.39 $0.00 5.21 $3.51
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.90
+0.05
$0.00 $806.00 $18.90 $18.90 $0.00 0 $0.00
Truist Financial  TFC-PO $22.65
+0.31
$0.00 $37.66K $22.52 $22.67 $0.00 5.05 $4.48
Atlanticus  ATLCP $24.20
+0.19
$0.00 $4.25K $24.05 $24.20 $0.00 3.18 $7.61
Bank of America  BAC-PP $17.30
-0.06
$0.00 $79.70K $17.25 $17.36 $0.00 4.92 $3.51
Capital One Financial  COF-PN $17.41
-0.23
$0.00 $4.88K $17.39 $17.45 $0.00 0.68 $25.57
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
-0.04
CA$0.00 0 USD CA$586.70K 435.37K USD CA$25.42 18.86 USD CA$25.45 18.89 USD CA$0.00 0 USD 0 -CA$2.50 -1.8 USD
Synovus Financial Corp.  SNV-PE $26.40
+0.72
$0.00 $4.19K $26.35 $26.55 $0.00 5.47 $4.82
Pinnacle Financial Partners  PNFPP $25.14
+0.16
$0.00 $2.86K $25.13 $25.22 $0.00 3.70 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.81
+0.56
$0.00 $33.93K $19.68 $19.81 $0.00 4.19 $4.72
Synchrony Financial  SYF-PA $20.19
-0.08
$0.00 $18.79K $20.09 $20.28 $0.00 2.73 $7.39
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀