结果页面 28，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ilustrato Pictures ILUS | $0.00 — |
+20
|
$1.50M — | $154.50K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
0
|
€1.36M 1.48M USD | €348.24K 380.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| Senmiao Technology AIHS | $1.31 — |
-2.18
|
$1.45M — | $15.09K — | $1.24 — | $1.33 — | $1.45M — | 0 | -$2.84 — | |
| Securize IT Solutions AG M14K.MU | €0.16 0.17 USD |
-5.88
|
€1.21M 1.32M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | |
| CV CVHL | $0.02 — |
-0.5
|
$1.28M — | $1.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.68 — | |
| Gemini Group Global GMNI | $0.00 — |
0
|
$1.25M — | $10.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$6.97 — | |
| BCII Enterprises BCII | $0.02 — |
+15.7
|
$1.23M — | $65.80K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | |
| Vaycaychella VAYK | $0.00 — |
-7.14
|
$1.20M — | $10.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.05 — | |
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | |
| China Dongsheng CDSG | $0.00 — |
+21.21
|
$1.03M — | $516.65K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | |
| Aerius AERS | $0.00 — |
+21.62
|
$1.01M — | $104.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-4.76
|
A$1.52M 1.01M USD | A$105.00K 69.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | |
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.50K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $12.50M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| Puget PUGE | $0.00 — |
0
|
$949.15K — | $100.00K — | $0.00 — | $0.00 — | $949.15K — | 0 | $0.00 — | |
| Alternaturals ANAS | $0.01 — |
0
|
$886.10K — | $88.14K — | $0.01 — | $0.01 — | $886.10K — | 0 | $0.00 — | |
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | |
| New Generation Consumer NGCG | $0.00 — |
-20
|
$749.69K — | $167.02K — | $0.00 — | $0.00 — | $749.69K — | 0 | $0.00 — | |
| CTR Investments & Consulting CIVX | $0.00 — |
-50
|
$741.34K — | $35.32M — | $0.00 — | $0.00 — | $741.34K — | 0 | -$0.00 — | |
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $1.30M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | |
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| Coastal Capital CCAJ | $0.00 — |
0
|
$694.54K — | $250.00K — | $0.00 — | $0.00 — | $694.54K — | 0 | $0.00 — | |
| Wiremedia WRMA | $0.00 — |
+20
|
$678.51K — | $23.30K — | $0.00 — | $0.00 — | $678.51K — | 0 | $0.00 — | |
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
0
|
CA$882.52K 654.88K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | |
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | |
| TOCCA Life TLIF | $0.00 — |
+14.29
|
$569.54K — | $221.00 — | $0.00 — | $0.00 — | $569.54K — | 0 | -$6.60 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$568.18K — | $700.00 — | $0.01 — | $0.01 — | $568.18K — | 0 | -$0.11 — | |
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $15.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | |
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$556.47K — | $11.00K — | $0.00 — | $0.00 — | $556.47K — | 0 | $0.00 — | |
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | |
| Profitable Developments PRDL | $0.00 — |
-50
|
$498.97K — | $180.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | |
| MGT Capital Investments MGTI | $0.00 — |
+100
|
$498.13K — | $40.63K — | $0.00 — | $0.00 — | $498.13K — | 0 | $0.00 — | |
| Trimax TMXN | $0.00 — |
+38.46
|
$480.32K — | $4.57K — | $0.00 — | $0.00 — | $480.32K — | 0 | $0.00 — | |
| Aqua Power Systems APSI | $0.03 — |
0
|
$430.11K — | $17.28K — | $0.03 — | $0.03 — | $430.11K — | 0 | $0.00 — | |
| Worldwide WWDH | $0.00 — |
0
|
$426.88K — | $50.00K — | $0.00 — | $0.00 — | $426.88K — | 0 | -$125.00 — | |
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.07K — | $356.03K — | $0.00 — | $0.00 — | $356.07K — | 0 | $0.00 — | |
| Jetblack JTBK | $0.00 — |
0
|
$344.11K — | $163.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| Limitless Venture LVGI | $0.00 — |
-20
|
$288.59K — | $18.31M — | $0.00 — | $0.00 — | $288.59K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.00 — |
0
|
$284.15K — | $24.33K — | $0.00 — | $0.00 — | $284.15K — | 0 | -$0.25 — | |
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$375.00K 278.27K USD | 0 | CA$0.00 0 USD | |
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | |
| Premier Products PMPG | $0.00 — |
0
|
$183.98K — | $8.40K — | $0.00 — | $0.00 — | $183.98K — | 0 | $0.00 — | |
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | |
| Innovaro INNI | $0.01 — |
-48
|
$147.00K — | $31.00K — | $0.01 — | $0.01 — | $147.00K — | 0 | -$0.88 — | |
| iTokk IKTO | $0.00 — |
0
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | |
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | |
| CLST CLHI | $0.00 — |
-20
|
$95.80K — | $7.50K — | $0.01 — | $0.01 — | $95.80K — | 0 | -$0.05 — | |
| Terme Bancorp TMEB | $0.00 — |
0
|
$37.07K — | $22.10K — | $0.00 — | $0.00 — | $37.07K — | 0 | $0.00 — | |
| Hypertension Diagnostics HDII | $0.00 — |
0
|
$28.48K — | $44.10K — | $0.00 — | $0.00 — | $28.48K — | 0 | $0.00 — | |
| Quad M MMMM | $0.00 — |
0
|
$21.74K — | $10.00K — | $0.00 — | $0.00 — | $21.74K — | 0 | -$0.06 — | |
| WayPoint Biomedical WYPH | $0.00 — |
0
|
$16.68K — | $88.97K — | $0.00 — | $0.00 — | $16.68K — | 0 | -$0.02 — | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Astika ASKH | $0.00 — |
0
|
$7.99K — | $8.03K — | $0.00 — | $0.00 — | $7.99K — | 0 | $0.00 — | |
| Western Alliance Bancorporation WAL-PA | $21.50 — |
0
|
$0.00 — | $40.23K — | $21.49 — | $21.58 — | $0.00 — | 2.39 | $8.98 — | |
| StoneBridge Acquisition II APACU | $10.08 — |
0
|
$0.00 — | $135.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | |
| First Citizens BancShares FCNCP | $22.04 — |
-0.01
|
$0.00 — | $11.40K — | $21.96 — | $22.13 — | $0.00 — | 0.38 | $57.47 — | |
| Bank of America BAC-PQ | $17.62 — |
-1.12
|
$0.00 — | $233.64K — | $17.60 — | $17.86 — | $0.00 — | 5.01 | $3.51 — | |
| Morgan Stanley MS-PO | $17.92 — |
-0.61
|
$0.00 — | $67.38K — | $17.91 — | $18.10 — | $0.00 — | 2.28 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.73 — |
-0.3
|
$0.00 — | $61.70K — | $19.70 — | $19.84 — | $0.00 — | 1.46 | $13.48 — | |
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
+3.08
|
R$0.00 0 USD | R$1.04M 210.59K USD | R$0.65 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| The Allstate Corporation ALL-PI | $19.89 — |
-0.19
|
$0.00 — | $15.46K — | $19.88 — | $19.98 — | $0.00 — | 1.65 | $12.04 — | |
| Capital One Financial COF-PL | $17.38 — |
-0.57
|
$0.00 — | $36.94K — | $17.35 — | $17.48 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.04 — |
-0.8
|
$0.00 — | $96.15K — | $19.02 — | $19.25 — | $0.00 — | 0.74 | $25.57 — | |
| Macquarie Bank Limited MBLPC.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$3.59K 2.38K USD | A$100.91 66.79 USD | A$101.08 66.9 USD | A$0.00 0 USD | 25.09 | A$4.03 2.66 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.66 4.16 USD |
+2.58
|
R$0.00 0 USD | R$240.10K 45.62K USD | R$20.14 4.08 USD | R$20.64 4.18 USD | R$0.00 0 USD | 46.65 | R$0.44 0.09 USD | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.50 3.93 USD |
0
|
MYR 0.00 0 USD | MYR 16.70K 3.55K USD | MYR 18.12 3.85 USD | MYR 18.50 3.93 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Stifel Financial SF-PD | $17.92 — |
-0.67
|
$0.00 — | $13.91K — | $17.90 — | $18.12 — | $0.00 — | 2.69 | $6.65 — | |
| Equitable EQH-PC | $16.60 — |
-1.07
|
$0.00 — | $32.59K — | $16.60 — | $16.82 — | $0.00 — | 4.37 | $3.80 — | |
| Huntington Bancshares Incorporated HBANP | $17.86 — |
-0.07
|
$0.00 — | $33.72K — | $17.82 — | $17.94 — | $0.00 — | 22.95 | $0.78 — | |
| WaFd WAFDP | $16.62 — |
-0.09
|
$0.00 — | $4.45K — | $16.60 — | $16.65 — | $0.00 — | 6.06 | $2.74 — | |
| Regions Financial RF-PE | $17.95 — |
-0.13
|
$0.00 — | $17.93K — | $17.93 — | $18.00 — | $0.00 — | 7.44 | $2.41 — | |
| Capital One Financial COF-PK | $18.41 — |
-0.38
|
$0.00 — | $5.69K — | $18.41 — | $18.50 — | $0.00 — | 0.72 | $25.57 — | |
| Dime Community Bancshares DCOMP | $18.79 — |
-0.27
|
$0.00 — | $2.09K — | $18.70 — | $18.90 — | $0.00 — | 5.02 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $5.49 — |
+1.41
|
$0.00 — | $7.47K — | $5.30 — | $5.80 — | $0.00 — | 0.91 | $6.00 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.61 — |
-0.39
|
$0.00 — | $49.08K — | $20.61 — | $20.76 — | $0.00 — | 1.52 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.60 — |
+0.3
|
$0.00 — | $5.59K — | $19.58 — | $19.62 — | $0.00 — | 10.74 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.62 — |
-0.83
|
$0.00 — | $22.27K — | $15.62 — | $15.77 — | $0.00 — | 3.36 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $24.15 — |
+0.12
|
$0.00 — | $3.07K — | $24.14 — | $24.20 — | $0.00 — | 7.66 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.58 — |
+0.33
|
$0.00 — | $8.83K — | $18.46 — | $18.60 — | $0.00 — | 2.84 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.20 38.48 USD |
+1.15
|
€0.00 0 USD | €24.11K 26.35K USD | €34.90 38.15 USD | €35.60 38.92 USD | €0.00 0 USD | 8.75 | €4.02 4.39 USD | |
| Bank of America BAC-PO | $18.20 — |
-0.67
|
$0.00 — | $47.92K — | $18.18 — | $18.37 — | $0.00 — | 5.17 | $3.51 — | |
| Truist Financial TFC-PO | $22.65 — |
-0.02
|
$0.00 — | $69.90K — | $22.54 — | $22.68 — | $0.00 — | 5.05 | $4.48 — | |
| Atlanticus ATLCP | $24.10 — |
-0.41
|
$0.00 — | $836.00 — | $24.06 — | $24.10 — | $0.00 — | 3.16 | $7.61 — | |
| Bank of America BAC-PP | $17.20 — |
-0.57
|
$0.00 — | $55.04K — | $17.20 — | $17.38 — | $0.00 — | 4.89 | $3.51 — | |
| Capital One Financial COF-PN | $17.21 — |
-1.15
|
$0.00 — | $40.08K — | $17.21 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.29 — |
-0.42
|
$0.00 — | $7.89K — | $26.20 — | $26.40 — | $0.00 — | 5.45 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $25.13 — |
-0.04
|
$0.00 — | $4.11K — | $25.10 — | $25.14 — | $0.00 — | 3.70 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.82 — |
+0.04
|
$0.00 — | $31.18K — | $19.73 — | $19.85 — | $0.00 — | 4.19 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.13 — |
-0.3
|
$0.00 — | $41.21K — | $20.08 — | $20.21 — | $0.00 — | 2.72 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.96 — |
-0.32
|
$0.00 — | $127.91K — | $19.92 — | $20.06 — | $0.00 — | 1.48 | $13.48 — | |
| Fulton Financial FULTP | $19.77 — |
<0.01
|
$0.00 — | $3.64K — | $19.63 — | $19.77 — | $0.00 — | 12.59 | $1.57 — | |
| Intact Financial Corporation IFC-PF.TO | CA$24.50 18.18 USD |
-0.41
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.42 18.12 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| Oxford Lane Capital OXLCP | $24.56 — |
-0.08
|
$0.00 — | $9.43K — | $24.56 — | $24.66 — | $0.00 — | 28.19 | $0.87 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||