$3.55T
总市值
$96.34B
总容积
BTC 61.02%     ETH 8.71%
比特币主导

结果页面 28,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EyeCity.com  ICTY $0.0005
+25
$3.62M $3.25M $0.0004 $0.0004 $3.62M 0 -$0.01
Reliance Global  RELI $1.17
+0.86
$3.48M $19.16K $1.13 $1.17 $3.48M 0.28 $4.17
Ambromobiliare S.p.A.  AMB.MI $1.07 1.17 USD
+3.88
$3.05M 3.33M USD $4.2K 4.59K USD $1.03 1.13 USD $1.1 1.2 USD $3.05M 3.33M USD 107.00 $0.01 0.01 USD
Blockmint Technologies Inc.  BKMT.V $0.08999 0.07 USD
0
$4.34M 3.22M USD $162 120.21 USD $0.08999 0.07 USD $0.08999 0.07 USD $4.34M 3.22M USD 0 $0 0 USD
AVVAA World Health Care Products  AVVH $0.003299
-5.71
$3.19M $73K $0.002799 $0.0035 $3.19M 0 -$3.03
Generation Capital Ltd  GNRS.TA $83.4 0.24 USD
-2.11
$1.06B 3.09M USD $1.23M 3.58K USD $83.3 0.24 USD $85.2 0.25 USD $1.06B 3.09M USD 11.91 $0.07 0.0002 USD
Forwardly  FORW $0.0053
+3.92
$3.02M $200K $0.0051 $0.0051 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
CH CASTSON 81  0810.HK $0.14 0.02 USD
+4.51
$23.59M 3.02M USD $42K 5.37K USD $0.14 0.02 USD $0.14 0.02 USD $23.59M 3.02M USD 0 -$0.16 -0.02 USD
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
Australian Bond Exchange Holdings Limited  ABE.AX $0.04 0.02 USD
0
$4.21M 2.79M USD $17K 11.25K USD $0.04 0.02 USD $0.04 0.02 USD $4.21M 2.79M USD 0 -$0.04 -0.02 USD
Quinsam Capital Corporation  QCA.CN $0.04 0.03 USD
0
$3.69M 2.74M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $3.69M 2.74M USD 0 -$0.03 -0.02 USD
Simulated Environment Concepts  SMEV $0.004499
0
$2.71M $140K $0.003599 $0.004499 $2.71M 0 $0
Diamondhead Casino  DHCC $0.07
+0.68
$2.69M $2K $0.07 $0.07 $2.69M 0 $0
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $104.5K 2.94K USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
Eline Entertainment  EEGI $0.0002999
0
$2.56M $12.59M $0.0002 $0.0002 $2.56M 0 $0
A1  AWON $0.0022
0
$2.55M $100 $0.001899 $0.001899 $2.55M 0 $0
Belgravia Hartford Capital Inc.  BLGV.CN $0.05 0.04 USD
0
$3.37M 2.5M USD $6 4.45 USD $0.05 0.04 USD $0.05 0.04 USD $3.37M 2.5M USD 0 -$0.03 -0.02 USD
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $14.47K 10.74K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.F $0.02999 0.03 USD
+7.14
$2.19M 2.39M USD $7.2K 7.87K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.19M 2.39M USD 0.75 $0.04 0.04 USD
Midasco Capital Corp.  MGC-H.V $0.19 0.14 USD
0
$3.13M 2.32M USD $56K 41.56K USD $0.14 0.1 USD $0.19 0.14 USD $3.13M 2.32M USD 0 $0 0 USD
SMC Entertainment  SMCE $0.0016
+8
$2.28M $860.48K $0.0015 $0.001699 $2.28M 0 -$0.01
Trans Global  TGGI $0.0001
0
$2.21M $183 $0.0001 $0.0001 $2.21M 0 $0
Infrax Systems  IFXY $0.0004
+33.33
$2.21M $12.86K $0.0002999 $0.0002999 $2.21M 0 $0
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
+2.69
$17.05M 2.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $17.05M 2.18M USD 0 -$1.08 -0.1 USD
Lions Bay Capital Inc.  LBI.V $0.02 0.01 USD
0
$2.84M 2.11M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.84M 2.11M USD 0 $0 0 USD
Smart Cannabis  SCNA $0.0004
+33.33
$2.02M $248.52K $0.0002999 $0.0004 $2.02M 0 $0
XTRA Bitcoin  CBTC $0.001
-5
$1.95M $776K $0.001 $0.001 $1.95M 0 -$0.24
Newcap Holding A/S  NEWCAP.CO $0.1 0.01 USD
-3.85
$12.55M 1.84M USD $4.65M 682.14K USD $0.1 0.01 USD $0.1199 0.02 USD $12.55M 1.84M USD 10.00 $0.01 0.001 USD
Newcap Holding A/S  25N.F $0.008999 0.0098 USD
+20
$1.68M 1.84M USD $1.8M 1.97M USD $0.006 0.0065 USD $0.008999 0.0098 USD $1.68M 1.84M USD 0 $0 0 USD
Code Green Apparel  CGAC $0.0004
+23.33
$1.83M $6.74M $0.0002999 $0.0002999 $1.83M 0 -$0.39
Greenlite Ventures  GRNL $0.01
0
$1.81M $328.04K $0.0085 $0.01 $1.81M 0 -$0.08
Minco Capital Corp.  MMM.V $0.05999 0.04 USD
+22.22
$2.39M 1.77M USD $75K 55.65K USD $0.05 0.04 USD $0.05999 0.04 USD $2.39M 1.77M USD 0 $0 0 USD
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
Fountain Asset Corp.  FA.V $0.04 0.03 USD
0
$2.25M 1.67M USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $2.25M 1.67M USD 0 -$0.02 -0.01 USD
Joyas International Holdings Limited  E9L.SI $0.001 0.00074 USD
0
$2.21M 1.66M USD $182K 136.4K USD $0.001 0.00074 USD $0.001 0.00074 USD $2.21M 1.66M USD 0 $0 0 USD
Luxxfolio Holdings Inc.  LUXX.CN $0.25 0.19 USD
+8.7
$2.18M 1.62M USD $13.96K 10.36K USD $0.2099 0.16 USD $0.25 0.19 USD $2.18M 1.62M USD 0 $0 0 USD
Eason Technology  DXF $6.85
-6.16
$1.6M $127.88K $5.71 $6.85 $1.6M 0 -$1,429
GOAT Industries Ltd.  GOAT.CN $0.26 0.19 USD
-5.56
$2.14M 1.59M USD $3.5K 2.6K USD $0.26 0.19 USD $0.27 0.2 USD $2.14M 1.59M USD 0 -$0.18 -0.1 USD
International Star  ILST $0.0006999
0
$1.58M $160K $0.0005999 $0.0005999 $1.58M 0 $0
Luxxfolio  LUXFF $0.1799
+59.09
$1.58M $2.5K $0.1799 $0.1799 $1.58M 0 $0
Zimtu Capital Corp.  ZC.V $0.16 0.12 USD
0
$2.03M 1.51M USD $99K 73.46K USD $0.16 0.12 USD $0.16 0.12 USD $2.03M 1.51M USD 0.53 $0.3 0.22 USD
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Lion Group Holding  LGHL $2.76
+1.85
$1.49M $193.34K $2.74 $2.96 $1.49M 0 -$125
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $44.17K 48.28K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Blockchain Loyalty  BBLC $0.02
-30.8
$1.48M $256 $0.02 $0.02 $1.48M 0 $0
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Coastal Capital  CCAJ $0.001399
0
$1.47M $1.73M $0.001 $0.0011 $1.47M 0 $0
New Generation Consumer  NGCG $0.0008
+14.29
$1.45M $3.31M $0.0006999 $0.0008 $1.45M 0 $0
China Dongsheng  CDSG $0.005599
-7
$1.44M $2.83M $0.0035 $0.006199 $1.44M 0 $0
Securize IT Solutions AG  M14K.MU $0.28 0.31 USD
0
$1.31M 1.44M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
+2.04
$11.11M 1.42M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $11.11M 1.42M USD 0 -$0.89 -0.1 USD
Quantum  QUAN $0.05999
-4.67
$1.39M $43.1K $0.05999 $0.07 $1.39M 0 -$0.2
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Non-Invasive Monitoring Systems  NIMU $0.007499
0
$1.16M $49.6K $0.008 $0.008 $1.16M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
BlackStar Enterprise  BEGI $0.0005999
+20
$1.11M $190K $0.0005 $0.0005 $1.11M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $396.61K $0.0002999 $0.0002999 $1.11M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $126.14K $0.002599 $0.002599 $1.09M 0 $0
Mentor Capital  MNTR $0.05
+6.61
$1.08M $17.73K $0.05 $0.05 $1.08M 0 -$0.04
Tanke Biosciences  TNBI $0.04
-5.66
$1.02M $27.5K $0.04 $0.04 $1.02M 0 -$0.28
Vaycaychella  VAYK $0.0011
-8.33
$1.02M $25K $0.0011 $0.001199 $1.02M 0 -$0.04
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Prophecy DeFi Inc.  PDFI.CN $0.01 0.0074 USD
0
$1.33M 985.8K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.33M 985.8K USD 0 -$0.01 -0.007 USD
All American Gold  AAGC $0.0005999
0
$966.22K $37K $0.0005999 $0.0005999 $966.22K 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
GiveMePower  GMPW $0.02
0
$949.43K $10K $0.02 $0.02 $949.43K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Qian Yuan Baixing  QYBX $0.009799
0
$898.09K $329.55K $0.007499 $0.0091 $898.09K 0 -$0.17
NNRF  NNRI $0.001899
0
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
Cloudweb  CLOW $0.02999
0
$806.76K $5 $0.02999 $0.02999 $806.76K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $17K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Suntex Enterprises  SNTX $0.0032
+68.42
$772.96K $729.5K $0.0025 $0.0032 $772.96K 0 $0
MGT Capital Investments  MGTI $0.0002999
0
$747.2K $27.5K $0.0001 $0.0002999 $747.2K 0 $0
Net Savings Link  NSAV $0.0001
-50
$711.92K $10.67K $0.0001 $0.0001 $711.92K 0 $0
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0082 0.00080 USD
-6.82
$7.26M 709.13K USD $269.42K 26.3K USD $0.0082 0.00080 USD $0.0086 0.00083 USD $7.26M 709.13K USD 0 -$0.03 -0.002 USD
Bentley Capital Limited  BEL.AX $0.01 0.0086 USD
0
$989.66K 655.01K USD $102.93K 68.13K USD $0.01 0.0079 USD $0.01 0.0086 USD $989.66K 655.01K USD 0 -$0.02 -0.01 USD
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
American Leisure  AMLH $0.0001
0
$606.28K $40K $0.0001 $0.0001 $606.28K 0 $0
Blackhawk Growth Corp.  BLR.CN $0.01 0.0074 USD
+100
$782.52K 580.68K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $782.52K 580.68K USD 0 $0 0 USD
Atlantic Energy  AESO $0.01
0
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
BCII Enterprises  BCII $0.01
0
$518.97K $25.38K $0.01 $0.01 $518.97K 0 $0
Jetblack  JTBK $0.0006999
-7.5
$498.22K $1M $0.0008 $0.0008 $498.22K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $20.28M $0.0001 $0.0002 $495.3K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$482.45K $3.55K $0.0005 $0.0005 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
0
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Cosmos  COSG $0.0001
0
$458.6K $4.5M $0.0001 $0.0001 $458.6K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Gemini Group Global  GMNI $0.0005999
-14.29
$441.46K $355K $0.0006999 $0.0006999 $441.46K 0 -$2.09
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
BitFrontier Capital  BFCH $0.0005
+25
$346.7K $50.9K $0.0004 $0.0004 $346.7K 0 -$2
Wiremedia  WRMA $0.0015
0
$339.26K $2.08M $0.001199 $0.0015 $339.26K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.61K $2.83M $0.0002999 $0.0002999 $288.61K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $60.79M $0.0001 $0.0001 $278.77K 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看