结果页面 28，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0016 — |
+6.67
|
$1.48M — | $1.76M — | $0.0016 — | $0.0016 — | $1.48M — | 0 | -$0.05 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $5.12M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $36.26K 26.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.32M — | $100K — | $0.0011 — | $0.0011 — | $1.32M — | 0 | $0 — | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
-2.9
|
$13.25M 1.29M USD | $38.16M 3.72M USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $13.25M 1.29M USD | 0 | -$0.11 -0.01 USD | |
| NNRF NNRI | $0.002599 — |
0
|
$1.19M — | $10K — | $0.001899 — | $0.001899 — | $1.19M — | 0 | -$0.39 — | |
| Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
| SMC Entertainment SMCE | $0.0008 — |
+14.29
|
$1.13M — | $3.2M — | $0.0006999 — | $0.0008 — | $1.13M — | 0 | -$0.01 — | |
| Eason Technology DXF | $4.85 — |
-6.3
|
$1.13M — | $22.86K — | $4.8 — | $5.18 — | $1.13M — | 0 | -$1,436 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Jade Art JADA | $0.002399 — |
0
|
$1.08M — | $4K — | $0.0022 — | $0.0022 — | $1.08M — | 0.23 | $0.01 — | |
| Mentor Capital MNTR | $0.05 — |
-2.04
|
$1.04M — | $100 — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.04 — | |
| New Generation Consumer NGCG | $0.0005 — |
-16.67
|
$1.04M — | $12.63M — | $0.0005 — | $0.0005999 — | $1.04M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $250 — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $70K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| St. Joseph STJO | $0.02 — |
0
|
$955.31K — | $40K — | $0.02 — | $0.02 — | $955.31K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| CLST CLHI | $0.04 — |
+225
|
$934.02K — | $5.5K — | $0.01 — | $0.01 — | $934.02K — | 0 | -$0.45 — | |
| International Star ILST | $0.0004 — |
0
|
$901.34K — | $6.46M — | $0.0004 — | $0.0004 — | $901.34K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.01 — |
-43.02
|
$874.18K — | $1.2K — | $0.01 — | $0.01 — | $874.18K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.008999 — |
0
|
$824.78K — | $5K — | $0.01 — | $0.01 — | $824.78K — | 0 | -$0.16 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$806.76K — | $10K — | $0.02999 — | $0.02999 — | $806.76K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $3K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Wiremedia WRMA | $0.0035 — |
0
|
$791.6K — | $6.5K — | $0.0035 — | $0.0035 — | $791.6K — | 0 | $0 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.007499 0.0055 USD |
0
|
$1.04M 769.41K USD | $1.5K 1.11K USD | $0.007499 0.0055 USD | $0.007499 0.0055 USD | $1.04M 769.41K USD | 0 | -$0.01 -0.007 USD | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $200K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Aerius AERS | $0.0032 — |
+28
|
$719.36K — | $14K — | $0.001799 — | $0.001799 — | $719.36K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $9.66M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
+33.33
|
$707.55K — | $2.6M — | $0.0001 — | $0.0001 — | $707.55K — | 0 | -$0.02 — | |
| All American Gold AAGC | $0.0004 — |
-20
|
$702.71K — | $26.97M — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $100 — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $200 — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $735K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$570.86K — | $20K — | $0.01 — | $0.01 — | $570.86K — | 0 | $0 — | |
| Bentley Capital Limited BEL.AX | $0.01 0.0072 USD |
0
|
$837.41K 554.24K USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $837.41K 554.24K USD | 0 | -$0.02 -0.01 USD | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $4M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.005 — |
0
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
| Trimax TMXN | $0.002 — |
0
|
$533.69K — | $10K — | $0.001 — | $0.001 — | $533.69K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $20K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | |
| RINO RINO | $0.0016 — |
+433.33
|
$487.42K — | $19K — | $0.0016 — | $0.0016 — | $487.42K — | 0.013 | $0.12 — | |
| Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $300K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $25K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
-28.57
|
$346.7K — | $73M — | $0.0005 — | $0.0008 — | $346.7K — | 0 | -$2.8 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $3.3M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.007 — |
-17.65
|
$333.12K — | $114.75K — | $0.006499 — | $0.007 — | $333.12K — | 1.75 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$441.26K 327.44K USD | $863K 640.4K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $27.5K 20.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Aqua Power Systems APSI | $0.01 — |
-15.23
|
$256.69K — | $2K — | $0.01 — | $0.01 — | $256.69K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$252.52K — | $2.5K — | $0.0004 — | $0.0004 — | $252.52K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $2.98M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $33.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| IFAN Financial IFAN | $0.0002 — |
0
|
$200.7K — | $33K — | $0.0002 — | $0.0002 — | $200.7K — | 0 | -$0.04 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $3.22M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Astika ASKH | $0.0008999 — |
+350
|
$71.9K — | $79.5K — | $0.0008999 — | $0.0008999 — | $71.9K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.006 — |
0
|
$64.84K — | $25K — | $0.006 — | $0.006 — | $64.84K — | 0 | -$673.2 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Western Alliance Bancorporation WAL-PA | $22.3 — |
-0.42
|
$0 — | $32.74K — | $22.3 — | $22.59 — | $0 — | 2.48 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.2 — |
-0.84
|
$0 — | $33.62K — | $21.05 — | $21.68 — | $0 — | 0.36 | $57.47 — | |
| Bank of America BAC-PQ | $17.63 — |
+0.28
|
$0 — | $87.32K — | $17.59 — | $17.68 — | $0 — | 5.01 | $3.51 — | |
| Morgan Stanley MS-PO | $17.41 — |
+0.23
|
$0 — | $107.7K — | $17.39 — | $17.51 — | $0 — | 2.21 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.53 — |
+0.57
|
$0 — | $59.65K — | $19.44 — | $19.56 — | $0 — | 1.44 | $13.48 — | |
| Finor -Ci Fund FNOR11.SA | $0.88 0.18 USD |
-3.3
|
$0 0 USD | $317K 64.25K USD | $0.88 0.18 USD | $0.93 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.65 — |
+0.61
|
$0 — | $26.14K — | $19.51 — | $19.69 — | $0 — | 1.63 | $12.04 — | |
| Capital One Financial COF-PL | $17.23 — |
+1.06
|
$0 — | $49.29K — | $17.12 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.74 — |
+0.86
|
$0 — | $64.85K — | $18.58 — | $18.81 — | $0 — | 0.73 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,205.5 — |
+0.04
|
$0 — | $5.93K — | $1,204.6 — | $1,206.75 — | $0 — | 343.05 | $3.51 — | |
| Argo ARGO-PA | $25.16 — |
-0.04
|
$0 — | $6.83K — | $25.15 — | $25.18 — | $0 — | 0 | -$1 — | |
| BRBI BR Partners S.A. BRBI11.SA | $16.76 3.4 USD |
+0.3
|
$0 0 USD | $193.5K 39.22K USD | $16.57 3.36 USD | $17.05 3.46 USD | $0 0 USD | 38.09 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.42 — |
+0.58
|
$0 — | $9.8K — | $17.36 — | $17.42 — | $0 — | 2.61 | $6.65 — | |
| Equitable EQH-PC | $16.92 — |
+0.77
|
$0 — | $38.84K — | $16.83 — | $16.98 — | $0 — | 4.45 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.77 — |
+0.57
|
$0 — | $33.13K — | $17.66 — | $17.85 — | $0 — | 22.84 | $0.78 — | |
| WaFd WAFDP | $15.91 — |
+1.21
|
$0 — | $13.82K — | $15.73 — | $15.92 — | $0 — | 5.81 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
+0.04
|
$0 — | $7.89K — | $24.98 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Regions Financial RF-PE | $17.73 — |
+1.2
|
$0 — | $27.79K — | $17.59 — | $17.76 — | $0 — | 7.35 | $2.41 — | |
| Capital One Financial COF-PK | $18.25 — |
+1.33
|
$0 — | $10.53K — | $18.11 — | $18.25 — | $0 — | 0.71 | $25.57 — | |
| Dime Community Bancshares DCOMP | $19.35 — |
+0.26
|
$0 — | $3.37K — | $19.13 — | $19.4 — | $0 — | 5.17 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $3.3 — |
+17.86
|
$0 — | $30.17K — | $2.79 — | $3.31 — | $0 — | 0.54 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.55 — |
+0.24
|
$0 — | $43.78K — | $20.52 — | $20.63 — | $0 — | 1.52 | $13.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||