$2.28T
Сapitalización del mercado total
$100.67B
Volumen total
BTC 56.07%     ETH 9.06%
Predominio

Página 28 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athene Holding Ltd.  ATH-PB $18.95
-0.26
$0.00 $19.94K $18.89 $19.04 $0.00 2.38 $7.96
Sun Life Financial Inc.  SLF-PD.TO CA$21.93 16.27 USD
-0.05
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.93 16.27 USD CA$21.94 16.28 USD CA$0.00 0 USD 3.34 CA$6.55 4.86 USD
Texas Capital Bancshares  TCBIO $20.58
+0.39
$0.00 $15.10K $20.48 $20.60 $0.00 5.19 $3.96
Wells Fargo & Company  WFC-PA $18.26
-0.33
$0.00 $47.81K $18.25 $18.36 $0.00 3.77 $4.83
First Horizon  FHN-PE $24.32
+0.87
$0.00 $5.36K $24.11 $24.32 $0.00 14.47 $1.68
Equitable Holdings, Inc.  EQH-PA $19.30
-0.36
$0.00 $40.87K $19.18 $19.37 $0.00 5.08 $3.80
Federal National Mortgage Association  FNMAN $16.75
+4.69
$0.00 $200.00 $16.75 $16.75 $0.00 2392.85 $0.01
Bank of America Corporation  BML-PL $19.52
-0.15
$0.00 $11.92K $19.40 $19.54 $0.00 5.55 $3.51
JPMorgan Chase & Co.  JPM-PD $23.77
-0.29
$0.00 $108.47K $23.72 $24.00 $0.00 1.76 $13.48
KeyCorp  KEY-PI $25.01
+0.12
$0.00 $25.80K $25.00 $25.07 $0.00 10.10 $2.48
Morgan Stanley  MS-PL $19.58
-0.36
$0.00 $17.86K $19.58 $19.68 $0.00 2.49 $7.86
ECN Capital Corp  ECN-PC.TO CA$26.12 19.38 USD
-0.08
CA$0.00 0 USD CA$78.70K 58.4K USD CA$26.12 19.38 USD CA$26.14 19.4 USD CA$0.00 0 USD 5.17 CA$5.05 3.75 USD
Athene Holding  ATH-PD $16.24
-0.06
$0.00 $32.35K $16.19 $16.37 $0.00 2.04 $7.96
Kkr Credit Income Fund  KKC.AX A$2.06 1.36 USD
-0.96
A$0.00 0 USD A$154.52K 102.27K USD A$2.06 1.36 USD A$2.08 1.38 USD A$0.00 0 USD 0 A$0.00 0 USD
Stifel Financial  SF-PC $22.09
-0.9
$0.00 $21.00K $22.04 $22.33 $0.00 3.32 $6.65
National Australia Bank Limited  NABPH.AX A$102.59 67.9 USD
<0.01
A$0.00 0 USD A$15.95K 10.56K USD A$102.35 67.74 USD A$102.78 68.03 USD A$0.00 0 USD 52.04 A$1.97 1.3 USD
Fifth Third Bancorp  FITBO $18.33
-0.19
$0.00 $20.03K $18.32 $18.44 $0.00 5.26 $3.48
DigitalBridge  DBRG-PJ $15.62
+1.1
$0.00 $63.63K $15.22 $15.62 $0.00 0 -$0.74
Federal National Mortgage Association  FNMAI $9.00
-1.28
$0.00 $1.10K $9.00 $9.00 $0.00 1285.71 $0.01
Wells Fargo & Company  WFC-PY $23.01
-0.78
$0.00 $29.83K $23.01 $23.25 $0.00 4.76 $4.83
Federal Home Loan Mortgage Corporation  FMCKI $8.60
0
$0.00 $777.00 $8.60 $8.60 $0.00 126.47 $0.07
Fairfax Financial Holdings Limited  FFH-PK.TO CA$25.37 18.83 USD
0
CA$0.00 0 USD CA$7.11K 5.27K USD CA$25.33 18.8 USD CA$25.50 18.92 USD CA$0.00 0 USD 0.19 CA$128.45 95.32 USD
Fifth Third Bancorp  FITBI $25.68
+0.08
$0.00 $22.18K $25.64 $25.80 $0.00 7.37 $3.48
U.S. Bancorp  USB-PP $21.50
-0.65
$0.00 $31.03K $21.50 $21.78 $0.00 4.63 $4.64
Merchants Bancorp  MBINN $20.79
+2.31
$0.00 $15.19K $20.50 $20.80 $0.00 4.69 $4.43
Tectonic Financial  TECTP $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
Brighthouse Financial  BHFAO $15.68
-0.25
$0.00 $30.96K $15.51 $15.82 $0.00 1.24 $12.61
State Bank of India  SBID.IL $101.80
+1.19
$0.00 $6.12K $101.60 $102.40 $0.00 11.29 $9.01
Rescap Liquidating Trust  RESCU $0.33
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
Manulife Financial Corporation  MFC-PF.TO CA$21.30 15.81 USD
0
CA$0.00 0 USD CA$2.60K 1.93K USD CA$21.24 15.76 USD CA$21.30 15.81 USD CA$0.00 0 USD 4.57 CA$4.66 3.46 USD
Virtus Convertible & Income Fund II  NCZ-PA $20.39
+0.79
$0.00 $2.81K $20.24 $20.40 $0.00 15.50 $1.31
KGI Financial Holding Co., Ltd.  2883B.TW NT$8.15 0.26 USD
-0.37
NT$0.00 0 USD NT$1.46M 46.25K USD NT$8.05 0.26 USD NT$8.15 0.26 USD NT$0.00 0 USD 3.60 NT$2.26 0.07 USD
AXIS Capital Holdings Limited  AXS-PE $19.36
-0.21
$0.00 $19.67K $19.30 $19.43 $0.00 2.69 $7.19
Capital One Financial Corporation  COF-PI $17.95
+0.17
$0.00 $163.10K $17.89 $18.04 $0.00 0.70 $25.57
Webster Financial Corporation  WBS-PF $20.54
-0.1
$0.00 $26.84K $20.34 $20.59 $0.00 7.87 $2.61
Federal National Mortgage Association  FNMAT $9.27
-0.43
$0.00 $4.92K $9.22 $9.35 $0.00 1324.28 $0.01
The Charles Schwab  SCHW-PJ $17.35
-0.17
$0.00 $60.31K $17.34 $17.49 $0.00 6.26 $2.77
Bank OZK  OZKAP $16.30
+0.22
$0.00 $33.57K $16.22 $16.35 $0.00 3.74 $4.35
Wells Fargo & Company  WFC-PZ $18.42
-0.49
$0.00 $181.88K $18.40 $18.57 $0.00 3.81 $4.83
Federal Agricultural Mortgage  AGM-PG $17.63
+0.34
$0.00 $11.92K $17.54 $17.66 $0.00 1.58 $11.11
MetLife, Inc.  MET-PF $18.31
-0.16
$0.00 $111.16K $18.29 $18.40 $0.00 2.34 $7.81
Northern Trust Corporation  NTRSO $18.55
-0.46
$0.00 $43.25K $18.54 $18.70 $0.00 2.57 $7.21
Arch Capital  ACGLN $16.25
-0.67
$0.00 $28.11K $16.25 $16.39 $0.00 3.46 $4.69
Federal Agricultural Mortgage  AGM-PF $18.79
-0.05
$0.00 $3.41K $18.79 $18.85 $0.00 1.69 $11.11
Associated Banc-Corp  ASB-PF $19.64
0
$0.00 $3.79K $19.64 $19.82 $0.00 9.48 $2.07
Bank of America Corporation  BAC-PB $24.82
-0.16
$0.00 $66.32K $24.80 $24.89 $0.00 7.06 $3.51
Aspen Insurance Holdings Limited  AHL-PE $19.58
+0.2
$0.00 $25.30K $19.51 $19.67 $0.00 0 -$0.24
JPMorgan Chase & Co.  JPM-PC $25.25
-0.08
$0.00 $118.29K $25.24 $25.33 $0.00 1.87 $13.48
Wells Fargo & Company  WFC-PD $16.54
-0.42
$0.00 $83.77K $16.52 $16.66 $0.00 3.42 $4.83
Bank of America Corporation  BAC-PK $24.30
-0.08
$0.00 $45.42K $24.20 $24.45 $0.00 6.91 $3.51
Zions Bancorporation, National Association  ZIONP $18.78
0
$0.00 $468.00 $18.78 $18.78 $0.00 3.04 $6.17
Federal National Mortgage Association  FNMFN $18.75
+3.31
$0.00 $100.00 $18.75 $18.75 $0.00 2678.57 $0.01
Truist Financial  TFC-PR $18.20
-0.38
$0.00 $61.26K $18.16 $18.35 $0.00 4.06 $4.48
RenaissanceRe Holdings Ltd.  RNR-PF $21.17
-0.28
$0.00 $8.31K $21.16 $21.32 $0.00 0 -$3.90
The Gabelli Dividend & Income Trust  GDV-PK $17.63
+0.46
$0.00 $7.36K $17.59 $17.68 $0.00 2.90 $6.07
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.47 7.77 USD
-0.48
CA$0.00 0 USD CA$8.62K 6.39K USD CA$10.47 7.77 USD CA$10.52 7.81 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Federal Home Loan Mortgage Corporation  FMCKJ $10.75
-2.09
$0.00 $145.17K $10.70 $10.95 $0.00 158.08 $0.07
Huntington Bancshares Incorporated  HBANM $20.71
+0.15
$0.00 $8.18K $20.65 $20.76 $0.00 26.61 $0.78
Morgan Stanley  MS-PA $19.45
+0.1
$0.00 $44.96K $19.39 $19.49 $0.00 2.47 $7.86
DigitalBridge  DBRG-PI $15.25
-0.37
$0.00 $28.01K $15.20 $15.46 $0.00 0 -$0.74
Brighthouse Financial  BHFAM $10.91
+0.09
$0.00 $24.17K $10.90 $10.99 $0.00 0.86 $12.61
Athene Holding Ltd.  ATH-PA $24.59
0
$0.00 $18.08K $24.55 $24.67 $0.00 3.09 $7.96
First Citizens BancShares  FCNCO $20.47
-0.51
$0.00 $21.63K $20.46 $20.66 $0.00 0.35 $57.47
Commonwealth Bank of Australia  CBAPJ.AX A$100.04 66.21 USD
-0.02
A$0.00 0 USD A$5.84K 3.87K USD A$100.04 66.21 USD A$100.20 66.32 USD A$0.00 0 USD 16.54 A$6.05 4 USD
Bank of Hawaii  BOH-PA $15.89
+0.25
$0.00 $5.14K $15.86 $15.93 $0.00 2.61 $6.07
Wells Fargo & Company  WFC-PL $1,153.00
-0.3
$0.00 $3.52K $1,152.05 $1,158.60 $0.00 238.61 $4.83
U.S. Bancorp  USB-PH $18.87
+0.21
$0.00 $44.92K $18.70 $18.90 $0.00 4.06 $4.64
Manulife Financial Corporation  MFC-PL.TO CA$24.85 18.44 USD
-0.96
CA$0.00 0 USD CA$326.00 241.91 USD CA$24.85 18.44 USD CA$24.85 18.44 USD CA$0.00 0 USD 5.33 CA$4.66 3.46 USD
Federal National Mortgage Association  FNMAP $13.10
0
$0.00 $300.00 $13.10 $13.10 $0.00 1871.42 $0.01
Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.46 7.76 USD
+0.1
CA$0.00 0 USD CA$8.70K 6.46K USD CA$10.45 7.75 USD CA$10.46 7.76 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Power Financial Corporation  PWF-PE.TO CA$24.36 18.08 USD
-0.16
CA$0.00 0 USD CA$4.75K 3.53K USD CA$24.36 18.08 USD CA$24.50 18.18 USD CA$0.00 0 USD 8.87 CA$2.74 2.04 USD
Prospect Capital  PSEC-PA $16.75
+0.06
$0.00 $8.99K $16.69 $16.84 $0.00 7.94 $2.11
RenaissanceRe  RNR-PG $15.05
0
$0.00 $13.00K $15.00 $15.18 $0.00 0 -$3.90
State Street Corporation  STT-PG $21.27
-0.23
$0.00 $31.99K $21.25 $21.37 $0.00 2.88 $7.38
Intact Financial Corporation  IFC-PC.TO CA$25.26 18.74 USD
-0.2
CA$0.00 0 USD CA$345.00 256.01 USD CA$25.26 18.74 USD CA$25.32 18.79 USD CA$0.00 0 USD 2.20 CA$11.48 8.52 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA R$82.10 16.64 USD
-0.63
R$0.00 0 USD R$41.63K 8.44K USD R$81.90 16.6 USD R$82.83 16.79 USD R$0.00 0 USD 0 R$0.00 0 USD
Regions Financial Corporation  RF-PC $24.24
-0.04
$0.00 $17.64K $24.20 $24.33 $0.00 10.05 $2.41
Bank of America Corporation  BAC-PE $18.77
-0.21
$0.00 $14.51K $18.70 $18.80 $0.00 5.34 $3.51
The Charles Schwab Corporation  SCHW-PD $24.25
-0.14
$0.00 $34.58K $24.23 $24.37 $0.00 8.75 $2.77
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $2.43
-0.21
$0.00 $752.64K $2.40 $2.44 $0.00 11.57 $0.21
PIMCO Global Income Opportunities Fund  PGI-UN.TO CA$7.18 5.33 USD
+0.14
CA$0.00 0 USD CA$17.51K 12.99K USD CA$7.16 5.31 USD CA$7.19 5.34 USD CA$0.00 0 USD 0 CA$0.00 0 USD
KeyCorp  KEY-PJ $20.15
-0.1
$0.00 $22.86K $20.11 $20.25 $0.00 8.14 $2.48
Apollo Global Management, Inc.  APO-PA $65.48
-0.27
$0.00 $4.73K $65.48 $65.72 $0.00 0 $0.00
Real Estate Split Corp.  RS-PA.TO CA$10.30 7.64 USD
+0.29
CA$0.00 0 USD CA$1.90K 1.41K USD CA$10.29 7.64 USD CA$10.30 7.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
BRC  RILYL $16.83
+0.9
$0.00 $7.94K $16.63 $17.10 $0.00 2.80 $6.00
Morgan Stanley  MS-PI $24.97
-0.2
$0.00 $30.79K $24.97 $25.10 $0.00 3.17 $7.86
Brookfield Property Preferred L.P  BPYPM $17.05
+2.77
$0.00 $10.62K $16.55 $17.08 $0.00 0 $0.00
Brighthouse Financial  BHFAN $12.30
+0.41
$0.00 $122.06K $12.20 $12.38 $0.00 0.97 $12.61
Fifth Third Bancorp  FITBP $23.50
+0.36
$0.00 $6.29K $23.46 $23.57 $0.00 6.74 $3.48
Intact Financial Corporation  IFC-PA.TO CA$22.91 17 USD
-1.16
CA$0.00 0 USD CA$865.00 641.88 USD CA$22.91 17 USD CA$23.34 17.32 USD CA$0.00 0 USD 1.99 CA$11.48 8.52 USD
JPMorgan Chase &  JPM-PM $16.99
-0.76
$0.00 $206.46K $16.98 $17.17 $0.00 1.26 $13.48
Morgan Stanley  MS-PE $25.54
+0.08
$0.00 $37.34K $25.51 $25.55 $0.00 3.25 $7.86
U.S. Bancorp  USB-PR $15.44
-0.06
$0.00 $34.78K $15.41 $15.54 $0.00 3.32 $4.64
Bank of America  BAC-PM $21.20
-0.05
$0.00 $88.78K $21.16 $21.29 $0.00 6.03 $3.51
Türkiye Is Bankasi A.S.  ISBTR.IS TRY 399,997.50 12561.71 USD
<0.01
TRY 10.00Quad 314.04T USD TRY 4.00 0.13 USD TRY 399,997.50 12561.71 USD TRY 400,000.00 12561.79 USD TRY 10.00Quad 314.04T USD 0 TRY 0.00 0 USD
Banco Santander, S.A.  SAN.BA ARS 74,225.00 87.74 USD
+1.02
ARS 1.07Quad 1.26T USD ARS 84.00 0.1 USD ARS 73,900.00 87.35 USD ARS 74,500.00 88.06 USD ARS 1.07Quad 1.26T USD 50.25 ARS 1.48K 1.75 USD
Berkshire Hathaway Inc.  BRKB.MX MX$8,517.64 504.35 USD
-0.39
MX$18.37T 1.09T USD MX$348.00 20.61 USD MX$8,490.90 502.77 USD MX$8,538.64 505.59 USD MX$18.37T 1.09T USD 14.66 MX$580.64 34.38 USD
Berkshire Hathaway  BRK-A $726,685.00
-0.94
$1.04T $150.00 $729,692.06 $734,250.94 $1.04T 14.41 $50.39K
Berkshire Hathaway Inc.  BRKA.VI €634,500.00 693594.23 USD
+2.67
€912.35B 997.32B USD €0.00 0 USD €634,500.00 693594.23 USD €636,000.00 695233.93 USD €912.35B 997.32B USD 14.62 €43.38K 47424.14 USD
Berkshire Hathaway Inc.  BRKB.VI €422.75 462.12 USD
-0.29
€911.81B 996.73B USD €71.00 77.61 USD €421.45 460.7 USD €423.75 463.22 USD €911.81B 996.73B USD 14.59 €28.96 31.66 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency