Página 28 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Guaranty Bancshares
FGBIP
US
|
$18.30 — |
-0.27
|
$0.00 — | $532.00 — | $18.30 — | $18.30 — | $0.00 — | 7.03 | $2.60 — |
|
|
JPMorgan Chase
JPM-PM
US
|
$16.01 — |
-0.5
|
$0.00 — | $10.05K — | $16.01 — | $16.06 — | $0.00 — | 1.18 | $13.48 — |
|
|
Morgan Stanley
MS-PE
US
|
$24.85 — |
-0.24
|
$0.00 — | $22.65K — | $24.85 — | $24.96 — | $0.00 — | 3.16 | $7.86 — |
|
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.41 — |
+1.98
|
$0.00 — | $223.06K — | $14.15 — | $14.46 — | $0.00 — | 3.10 | $4.64 — |
|
|
Bank of America
BAC-PM
US
|
$19.72 — |
+3.41
|
$0.00 — | $157.34K — | $19.14 — | $19.73 — | $0.00 — | 5.61 | $3.51 — |
|
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 397,100.00 12470.72 USD |
+3.41
|
TRY 9.93Quad 311.77T USD | TRY 3.00 0.09 USD | TRY 384,002.50 12059.4 USD | TRY 397,100.00 12470.72 USD | TRY 9.93Quad 311.77T USD | 147620.80 | TRY 2.69 0.08 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,675.00 95.36 USD |
+6.85
|
ARS 1.16Quad 1.37T USD | ARS 493.00 0.58 USD | ARS 80,650.00 95.33 USD | ARS 81,600.00 96.45 USD | ARS 1.16Quad 1.37T USD | 52.90 | ARS 1.52K 1.8 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,830.00 641.27 USD |
+0.51
|
MX$23.18T 1.37T USD | MX$1.96K 116.23 USD | MX$10,818.00 640.56 USD | MX$10,830.00 641.27 USD | MX$23.18T 1.37T USD | 15.13 | MX$715.42 42.36 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€520.00 600.25 USD |
+1.98
|
€1.11T 1.28T USD | €0.00 0 USD | €519.20 599.33 USD | €520.00 600.25 USD | €1.11T 1.28T USD | 15.25 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€778,500.00 898649.43 USD |
+1.76
|
€1.11T 1.28T USD | €0.00 0 USD | €776,000.00 895763.59 USD | €778,500.00 898649.43 USD | €1.11T 1.28T USD | 15.22 | €51.12K 59013.53 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€518.90 598.98 USD |
+1.47
|
€1.11T 1.28T USD | €730.00 842.66 USD | €516.90 596.68 USD | €524.70 605.68 USD | €1.11T 1.28T USD | 15.22 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€757,500.00 874408.4 USD |
+1.95
|
€1.08T 1.25T USD | €2.00 2.31 USD | €757,500.00 874408.4 USD | €757,500.00 874408.4 USD | €1.08T 1.25T USD | 14.81 | €51.12K 59013.74 USD | ||
Berkshire Hathaway
BRK-A
US
|
$869,301.00 — |
+3.93
|
$1.24T — | $304.00 — | $850,049.80 — | $869,710.40 — | $1.24T — | 14.57 | $59.64K — |
|
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€26.20 30.24 USD |
0
|
€1.02T 1.17T USD | €19.00 21.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02T 1.17T USD | 13.93 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,550.00 387.84 USD |
+0.18
|
MX$17.39T 1.03T USD | MX$3.00 0.18 USD | MX$6,550.00 387.84 USD | MX$6,550.00 387.84 USD | MX$17.39T 1.03T USD | 15.56 | MX$420.77 24.91 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€320.35 369.79 USD |
+2.74
|
€850.72B 982.02B USD | €1.32K 1.53K USD | €314.90 363.5 USD | €320.35 369.79 USD | €850.72B 982.02B USD | 15.61 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€318.45 367.6 USD |
+1.77
|
€845.68B 976.2B USD | €205.00 236.64 USD | €313.55 361.94 USD | €318.45 367.6 USD | €845.68B 976.2B USD | 15.51 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€317.75 366.79 USD |
+2.15
|
€843.82B 974.05B USD | €0.00 0 USD | €314.70 363.27 USD | €317.75 366.79 USD | €843.82B 974.05B USD | 15.48 | €20.52 23.69 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,840.00 47.09 USD |
+6.13
|
ARS 794.92T 939.62B USD | ARS 2.10K 2.48 USD | ARS 39,040.00 46.15 USD | ARS 40,000.00 47.28 USD | ARS 794.92T 939.62B USD | 61.78 | ARS 644.85 0.76 USD | ||
Visa Inc.
V.MX
MX
|
MX$8,180.00 484.36 USD |
+1.61
|
MX$15.29T 905.26B USD | MX$72.00 4.26 USD | MX$8,130.00 481.4 USD | MX$8,180.00 484.36 USD | MX$15.29T 905.26B USD | 37.61 | MX$217.45 12.88 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€28.20 32.55 USD |
+1.44
|
€770.36B 889.25B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.20 32.55 USD | €770.36B 889.25B USD | 14.17 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€391.90 452.38 USD |
+1.48
|
€732.46B 845.51B USD | €446.00 514.83 USD | €389.60 449.73 USD | €394.25 455.1 USD | €732.46B 845.51B USD | 36.97 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€391.35 451.75 USD |
+1.44
|
€731.44B 844.32B USD | €2.00K 2.31K USD | €390.10 450.31 USD | €394.20 455.04 USD | €731.44B 844.32B USD | 36.91 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€391.25 451.63 USD |
+1.61
|
€731.25B 844.11B USD | €1.00 1.15 USD | €391.15 451.52 USD | €392.20 452.73 USD | €731.25B 844.11B USD | 36.91 | €10.60 12.24 USD | ||
Visa Inc.
3V6.F
DE
|
€25.00 28.86 USD |
+0.81
|
€672.92B 776.77B USD | €10.00 11.54 USD | €25.00 28.86 USD | €25.00 28.86 USD | €672.92B 776.77B USD | 33.78 | €0.74 0.85 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$118.90 24.1 USD |
-1.47
|
R$3.21T 650.83B USD | R$4.01K 812.76 USD | R$118.90 24.1 USD | R$120.63 24.45 USD | R$3.21T 650.83B USD | 36.92 | R$3.22 0.65 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,510.34 740.77 USD |
0
|
MX$10.90T 645.34B USD | MX$1.00 0.06 USD | MX$12,510.34 740.77 USD | MX$12,510.34 740.77 USD | MX$10.90T 645.34B USD | 37.09 | MX$337.29 19.97 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€606.60 700.22 USD |
+3.76
|
€528.46B 610.01B USD | €122.00 140.83 USD | €597.40 689.6 USD | €606.60 700.22 USD | €528.46B 610.01B USD | 36.87 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€606.40 699.99 USD |
+1.54
|
€528.28B 609.81B USD | €1.78K 2.05K USD | €599.40 691.91 USD | €606.40 699.99 USD | €528.28B 609.81B USD | 36.86 | €16.45 18.99 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,350.00 89.07 USD |
+6.8
|
ARS 515.36T 609.17B USD | ARS 8.12K 9.6 USD | ARS 75,750.00 89.54 USD | ARS 76,325.00 90.22 USD | ARS 515.36T 609.17B USD | 13.66 | ARS 5.52K 6.52 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.60 699.06 USD |
+1.64
|
€527.58B 609.01B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.60 699.06 USD | €527.58B 609.01B USD | 36.81 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€25.60 29.55 USD |
+4.07
|
€484.67B 559.47B USD | €50.00 57.72 USD | €25.60 29.55 USD | €25.60 29.55 USD | €484.67B 559.47B USD | 33.68 | €0.76 0.88 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 71,000.00 83.92 USD |
+1.57
|
ARS 352.56T 416.73B USD | ARS 46.00 0.05 USD | ARS 69,850.00 82.57 USD | ARS 71,500.00 84.52 USD | ARS 352.56T 416.73B USD | 14.40 | ARS 4.93K 5.83 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$955.00 56.55 USD |
0
|
MX$6.59T 390.19B USD | MX$7.00 0.41 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$6.59T 390.19B USD | 12.91 | MX$73.95 4.38 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.29 54.59 USD |
+4.01
|
€326.31B 376.67B USD | €5.67K 6.54K USD | €46.24 53.37 USD | €47.29 54.59 USD | €326.31B 376.67B USD | 13.09 | €3.61 4.17 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€46.95 54.2 USD |
+3.13
|
€323.96B 373.96B USD | €208.00 240.1 USD | €46.15 53.27 USD | €46.95 54.2 USD | €323.96B 373.96B USD | 13.00 | €3.61 4.17 USD | ||
Bank of America Corporation
NCB.F
DE
|
€46.95 54.19 USD |
+2.43
|
€323.93B 373.92B USD | €50.00 57.72 USD | €46.00 53.09 USD | €46.95 54.19 USD | €323.93B 373.92B USD | 13.00 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.03 USD |
+0.51
|
€317.91B 366.98B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €317.91B 366.98B USD | 6.86 | €0.13 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.70 20.43 USD |
+1.72
|
€315.42B 364.1B USD | €23.00 26.55 USD | €17.70 20.43 USD | €17.70 20.43 USD | €315.42B 364.1B USD | 6.75 | €2.62 3.02 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.19 1.38 USD |
+2.41
|
€311.72B 359.83B USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.38 USD | €311.72B 359.83B USD | 7.00 | €0.17 0.2 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.87 1 USD |
+1.84
|
€309.04B 356.74B USD | €17.30K 19.96K USD | €0.87 1 USD | €0.87 1 USD | €309.04B 356.74B USD | 6.66 | €0.13 0.15 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€23.20 26.78 USD |
+3.57
|
€303.46B 350.29B USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €303.46B 350.29B USD | 6.98 | €3.32 3.83 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$214.80 43.54 USD |
+5.55
|
R$1.68T 340.67B USD | R$18.00 3.65 USD | R$213.00 43.17 USD | R$214.80 43.54 USD | R$1.68T 340.67B USD | 16.32 | R$13.16 2.67 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$132.50 26.86 USD |
0
|
R$1.66T 336.89B USD | R$0.00 0 USD | R$132.50 26.86 USD | R$132.50 26.86 USD | R$1.66T 336.89B USD | 28.86 | R$4.59 0.93 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$121.11 24.55 USD |
+1.46
|
R$1.66T 335.78B USD | R$16.00 3.24 USD | R$120.01 24.32 USD | R$125.00 25.34 USD | R$1.66T 335.78B USD | 12.13 | R$9.98 2.02 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.90 18.35 USD |
+5.3
|
€288.19B 332.67B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €288.19B 332.67B USD | 11.60 | €1.37 1.58 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,579.55 211.95 USD |
0
|
MX$5.60T 331.71B USD | MX$461.00 27.3 USD | MX$3,579.55 211.95 USD | MX$3,579.55 211.95 USD | MX$5.60T 331.71B USD | 16.08 | MX$222.57 13.18 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
Morgan Stanley
DWD.F
DE
|
€176.10 203.28 USD |
+2.26
|
€275.60B 318.13B USD | €210.00 242.41 USD | €172.00 198.55 USD | €176.25 203.45 USD | €275.60B 318.13B USD | 16.23 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€175.90 203.05 USD |
+3.75
|
€275.28B 317.77B USD | €404.00 466.35 USD | €173.05 199.76 USD | €175.90 203.05 USD | €275.28B 317.77B USD | 16.21 | €10.85 12.52 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.08 18.56 USD |
+3.89
|
€274.95B 317.38B USD | €4.80K 5.54K USD | €16.02 18.49 USD | €16.08 18.56 USD | €274.95B 317.38B USD | 12.18 | €1.32 1.52 USD | ||
Morgan Stanley
MWD.VI
AT
|
€175.65 202.76 USD |
+3.38
|
€274.89B 317.32B USD | €0.00 0 USD | €173.40 200.16 USD | €175.65 202.76 USD | €274.89B 317.32B USD | 16.18 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+1.56
|
€274.04B 316.33B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €274.04B 316.33B USD | 7.83 | €0.10 0.12 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€79.00 91.19 USD |
+4.64
|
€270.16B 311.86B USD | €99.00 114.28 USD | €79.00 91.19 USD | €79.00 91.19 USD | €270.16B 311.86B USD | 12.00 | €6.58 7.6 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.76 0.88 USD |
+2.55
|
€267.25B 308.49B USD | €1.00K 1.16K USD | €0.76 0.88 USD | €0.76 0.88 USD | €267.25B 308.49B USD | 7.63 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.70 21.59 USD |
+3.31
|
€261.79B 302.19B USD | €11.00 12.7 USD | €18.70 21.59 USD | €18.70 21.59 USD | €261.79B 302.19B USD | 7.13 | €2.62 3.02 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$170.50 34.56 USD |
+5.55
|
R$1.48T 299.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 299.03B USD | 14.09 | R$12.10 2.45 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€184.22 212.65 USD |
+1.23
|
€255.04B 294.4B USD | €107.00 123.51 USD | €184.22 212.65 USD | €184.22 212.65 USD | €255.04B 294.4B USD | 18.74 | €9.83 11.35 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$120.60 24.44 USD |
+1.88
|
R$1.45T 293.5B USD | R$229.00 46.41 USD | R$118.56 24.03 USD | R$120.60 24.44 USD | R$1.45T 293.5B USD | 13.03 | R$9.25 1.87 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,120.00 1013.71 USD |
0
|
MX$4.94T 292.39B USD | MX$30.00 1.78 USD | MX$17,120.00 1013.71 USD | MX$17,120.00 1013.71 USD | MX$4.94T 292.39B USD | 13.94 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,613.74 95.55 USD |
0
|
MX$4.84T 286.84B USD | MX$2.00 0.12 USD | MX$1,613.74 95.55 USD | MX$1,613.74 95.55 USD | MX$4.84T 286.84B USD | 12.89 | MX$125.14 7.41 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€843.60 973.8 USD |
+1.74
|
€243.32B 280.88B USD | €5.00 5.77 USD | €825.00 952.33 USD | €843.60 973.8 USD | €243.32B 280.88B USD | 14.09 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€840.20 969.87 USD |
+2.81
|
€242.34B 279.74B USD | €0.00 0 USD | €831.80 960.18 USD | €840.20 969.87 USD | €242.34B 279.74B USD | 14.03 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€836.20 965.25 USD |
+2.38
|
€241.19B 278.41B USD | €59.00 68.11 USD | €832.20 960.64 USD | €841.60 971.49 USD | €241.19B 278.41B USD | 13.96 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€79.08 91.28 USD |
+2.77
|
€237.39B 274.02B USD | €202.00 233.18 USD | €79.08 91.28 USD | €79.08 91.28 USD | €237.39B 274.02B USD | 12.96 | €6.10 7.04 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€77.14 89.05 USD |
+3.2
|
€231.56B 267.3B USD | €100.00 115.43 USD | €77.14 89.05 USD | €77.14 89.05 USD | €231.56B 267.3B USD | 12.64 | €6.10 7.04 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.00 88.88 USD |
0
|
€231.14B 266.82B USD | €0.00 0 USD | €75.53 87.19 USD | €77.73 89.73 USD | €231.14B 266.82B USD | 12.62 | €6.10 7.04 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$112.92 22.89 USD |
0
|
R$1.27T 257.61B USD | R$0.00 0 USD | R$112.92 22.89 USD | R$112.92 22.89 USD | R$1.27T 257.61B USD | 13.92 | R$8.11 1.64 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.78
|
€223.04B 257.46B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.04B 257.46B USD | 7.69 | €0.09 0.1 USD | ||
American Express Company
0R3C.IL
GB
|
$337.80 — |
+2.36
|
$256.41B — | $1.01K — | $330.00 — | $343.88 — | $256.41B — | 34.32 | $9.84 — | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,020.00 24.85 USD |
+2.69
|
ARS 216.26T 255.62B USD | ARS 247.00 0.29 USD | ARS 20,780.00 24.56 USD | ARS 21,140.00 24.99 USD | ARS 216.26T 255.62B USD | 20.32 | ARS 1.03K 1.22 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€27.80 32.09 USD |
+5.3
|
€220.05B 254.01B USD | €117.00 135.06 USD | €27.80 32.09 USD | €27.80 32.09 USD | €220.05B 254.01B USD | 12.75 | €2.18 2.52 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.40 22.4 USD |
+2.58
|
€218.41B 252.11B USD | €300.00 346.3 USD | €19.25 22.22 USD | €19.40 22.4 USD | €218.41B 252.11B USD | 14.81 | €1.31 1.51 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$185.44 37.59 USD |
+2.31
|
R$1.24T 252.03B USD | R$29.00 5.88 USD | R$183.40 37.17 USD | R$186.13 37.73 USD | R$1.24T 252.03B USD | 20.02 | R$9.26 1.88 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,326.00 374.58 USD |
+2.36
|
MX$4.24T 251.17B USD | MX$43.00 2.55 USD | MX$6,300.00 373.04 USD | MX$6,326.00 374.58 USD | MX$4.24T 251.17B USD | 20.19 | MX$313.29 18.55 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.80 19.39 USD |
+3.07
|
€216.53B 249.94B USD | €41.00 47.33 USD | €16.80 19.39 USD | €16.80 19.39 USD | €216.53B 249.94B USD | 7.27 | €2.31 2.67 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.20 22.16 USD |
-1.03
|
€216.11B 249.46B USD | €0.00 0 USD | €19.20 22.16 USD | €19.50 22.51 USD | €216.11B 249.46B USD | 14.65 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€18.50 21.36 USD |
+3.35
|
€208.23B 240.37B USD | €1.87K 2.16K USD | €18.50 21.36 USD | €18.50 21.36 USD | €208.23B 240.37B USD | 14.12 | €1.31 1.51 USD | ||
American Express Company
AEC1.DE
DE
|
€300.90 347.34 USD |
+2.21
|
€201.77B 232.91B USD | €88.00 101.58 USD | €297.60 343.53 USD | €300.90 347.34 USD | €201.77B 232.91B USD | 19.69 | €15.28 17.64 USD | ||
American Express Company
AXP.VI
AT
|
€299.80 346.07 USD |
+1.8
|
€201.03B 232.06B USD | €38.00 43.86 USD | €297.30 343.18 USD | €299.80 346.07 USD | €201.03B 232.06B USD | 19.62 | €15.28 17.64 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$114.98 23.3 USD |
+1.52
|
R$1.14T 231.44B USD | R$799.00 161.94 USD | R$114.96 23.3 USD | R$115.56 23.42 USD | R$1.14T 231.44B USD | 12.89 | R$8.92 1.81 USD | ||
American Express Company
AEC1.F
DE
|
€297.10 342.95 USD |
+0.75
|
€199.22B 229.97B USD | €1.00 1.15 USD | €297.10 342.95 USD | €297.10 342.95 USD | €199.22B 229.97B USD | 19.44 | €15.28 17.64 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Citigroup Inc.
C.MX
MX
|
MX$2,318.27 137.27 USD |
0
|
MX$3.84T 227.21B USD | MX$1.51K 89.41 USD | MX$2,318.27 137.27 USD | MX$2,318.27 137.27 USD | MX$3.84T 227.21B USD | 12.80 | MX$181.09 10.72 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 52,525.00 62.09 USD |
+4.48
|
ARS 188.59T 222.92B USD | ARS 292.00 0.35 USD | ARS 51,300.00 60.64 USD | ARS 52,950.00 62.59 USD | ARS 188.59T 222.92B USD | 20.73 | ARS 2.53K 2.99 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
Citigroup Inc.
TRVC.DE
DE
|
€113.20 130.67 USD |
+2.33
|
€187.37B 216.29B USD | €1.05K 1.22K USD | €111.34 128.52 USD | €113.20 130.67 USD | €187.37B 216.29B USD | 12.81 | €8.83 10.19 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,435.50 1328.46 USD |
0
|
MX$3.65T 215.84B USD | MX$1.14K 67.44 USD | MX$22,435.50 1328.46 USD | MX$22,435.50 1328.46 USD | MX$3.65T 215.84B USD | 28.94 | MX$775.19 45.9 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€112.88 130.3 USD |
+2.04
|
€186.84B 215.67B USD | €64.00 73.88 USD | €111.46 128.66 USD | €112.88 130.3 USD | €186.84B 215.67B USD | 12.78 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€113.40 130.9 USD |
+2.74
|
€185.18B 213.76B USD | €2.00 2.31 USD | €113.40 130.9 USD | €113.40 130.9 USD | €185.18B 213.76B USD | 19.58 | €5.79 6.68 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Citigroup Inc.
TRVC.F
DE
|
€110.94 128.06 USD |
+1.37
|
€183.63B 211.97B USD | €192.00 221.63 USD | €110.10 127.09 USD | €110.94 128.06 USD | €183.63B 211.97B USD | 12.56 | €8.83 10.19 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$101.86 20.65 USD |
+0.95
|
R$1.04T 211.18B USD | R$156.00 31.62 USD | R$101.80 20.63 USD | R$102.78 20.83 USD | R$1.04T 211.18B USD | 29.35 | R$3.47 0.7 USD | ||
Allianz SE
ALV.F
DE
|
€467.50 539.65 USD |
+1.87
|
€177.32B 204.68B USD | €4.56K 5.27K USD | €459.10 529.95 USD | €467.50 539.65 USD | €177.32B 204.68B USD | 15.32 | €30.50 35.21 USD | ||
Allianz SE
ALV.VI
AT
|
€464.40 536.07 USD |
+1.33
|
€176.14B 203.33B USD | €49.00 56.56 USD | €461.50 532.73 USD | €464.40 536.07 USD | €176.14B 203.33B USD | 15.22 | €30.50 35.21 USD | ||
Allianz SE
ALVE.F
DE
|
€45.80 52.87 USD |
+0.88
|
€173.71B 200.52B USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €173.71B 200.52B USD | 15.01 | €3.05 3.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
