Página 28 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Guaranty Bancshares
FGBIP
US
|
$17.95 — |
+2.51
|
$0.00 — | $6.48K — | $17.51 — | $18.24 — | $0.00 — | 6.89 | $2.60 — |
|
|
JPMorgan Chase
JPM-PM
US
|
$15.75 — |
-0.19
|
$0.00 — | $277.79K — | $15.74 — | $15.90 — | $0.00 — | 1.16 | $13.48 — |
|
|
Morgan Stanley
MS-PE
US
|
$24.61 — |
+0.24
|
$0.00 — | $184.54K — | $24.51 — | $24.77 — | $0.00 — | 3.13 | $7.86 — |
|
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£39.90 52.99 USD |
0
|
£0.00 0 USD | £63.54K 84.38K USD | £39.90 52.99 USD | £40.00 53.12 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.13 — |
+0.07
|
$0.00 — | $283.04K — | $14.07 — | $14.19 — | $0.00 — | 3.04 | $4.64 — |
|
|
Bank of America
BAC-PM
US
|
$19.07 — |
-0.88
|
$0.00 — | $252.95K — | $19.07 — | $19.27 — | $0.00 — | 5.42 | $3.51 — |
|
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 372,000.00 11682.46 USD |
0
|
TRY 9.30Quad 292.06T USD | TRY 6.00 0.19 USD | TRY 370,770.00 11643.84 USD | TRY 372,000.00 11682.46 USD | TRY 9.30Quad 292.06T USD | 139849.61 | TRY 2.66 0.08 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,520.00 622.91 USD |
+3.14
|
MX$22.52T 1.33T USD | MX$465.00 27.53 USD | MX$10,145.76 600.75 USD | MX$10,560.14 625.29 USD | MX$22.52T 1.33T USD | 15.16 | MX$693.66 41.07 USD | ||
Banco Santander, S.A.
SAN.BA
AR
|
ARS 75,500.00 89.24 USD |
-0.36
|
ARS 1.09Quad 1.29T USD | ARS 643.00 0.76 USD | ARS 75,475.00 89.21 USD | ARS 76,925.00 90.93 USD | ARS 1.09Quad 1.29T USD | 49.34 | ARS 1.53K 1.81 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€499.80 576.94 USD |
+1.49
|
€1.07T 1.24T USD | €10.00 11.54 USD | €494.70 571.05 USD | €499.80 576.94 USD | €1.07T 1.24T USD | 14.88 | €33.58 38.76 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€749,500.00 865173.73 USD |
+1.49
|
€1.07T 1.23T USD | €0.00 0 USD | €740,500.00 854784.72 USD | €749,500.00 865173.73 USD | €1.07T 1.23T USD | 14.87 | €50.37K 58147.4 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€498.50 575.44 USD |
+0.37
|
€1.07T 1.23T USD | €1.72K 1.99K USD | €491.50 567.36 USD | €500.30 577.51 USD | €1.07T 1.23T USD | 14.67 | €33.96 39.2 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€732,000.00 844972.87 USD |
0
|
€1.04T 1.21T USD | €2.00 2.31 USD | €729,500.00 842087.04 USD | €732,000.00 844972.87 USD | €1.04T 1.21T USD | 14.51 | €50.43K 58207.55 USD | ||
Berkshire Hathaway
BRK-A
US
|
$836,445.00 — |
+0.22
|
$1.19T — | $235.00 — | $828,260.06 — | $838,892.50 — | $1.19T — | 14.02 | $59.64K — |
|
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€25.20 29.09 USD |
-0.79
|
€978.05B 1.13T USD | €19.00 21.93 USD | €25.20 29.09 USD | €25.20 29.09 USD | €978.05B 1.13T USD | 13.47 | €1.87 2.16 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,375.00 377.48 USD |
+0.78
|
MX$16.93T 1T USD | MX$63.24K 3.74K USD | MX$6,313.75 373.85 USD | MX$6,375.00 377.48 USD | MX$16.93T 1T USD | 15.26 | MX$417.51 24.72 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€300.90 347.34 USD |
-1.15
|
€799.07B 922.39B USD | €460.00 530.99 USD | €300.90 347.34 USD | €304.30 351.26 USD | €799.07B 922.39B USD | 14.49 | €20.76 23.96 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.85 347.28 USD |
-1.23
|
€798.94B 922.24B USD | €0.00 0 USD | €300.85 347.28 USD | €304.00 350.92 USD | €798.94B 922.24B USD | 14.48 | €20.77 23.98 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€300.10 346.42 USD |
-0.05
|
€796.95B 919.94B USD | €797.00 920 USD | €300.10 346.42 USD | €300.10 346.42 USD | €796.95B 919.94B USD | 14.41 | €20.82 24.03 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,540.00 44.37 USD |
+0.11
|
ARS 748.52T 884.78B USD | ARS 5.00 0.01 USD | ARS 37,440.00 44.26 USD | ARS 37,540.00 44.37 USD | ARS 748.52T 884.78B USD | 58.27 | ARS 644.18 0.76 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,950.56 470.77 USD |
+1.99
|
MX$14.86T 879.87B USD | MX$30.26K 1.79K USD | MX$7,812.74 462.61 USD | MX$7,960.00 471.33 USD | MX$14.86T 879.87B USD | 37.29 | MX$213.20 12.62 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€27.00 31.17 USD |
-1.46
|
€737.57B 851.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.20 31.4 USD | €737.57B 851.41B USD | 13.36 | €2.02 2.33 USD | ||
Visa Inc.
VISA.VI
AT
|
€378.10 436.45 USD |
-0.41
|
€706.67B 815.73B USD | €0.00 0 USD | €376.05 434.09 USD | €378.50 436.92 USD | €706.67B 815.73B USD | 35.50 | €10.65 12.29 USD | ||
Visa Inc.
3V64.DE
DE
|
€377.90 436.22 USD |
-0.46
|
€706.30B 815.3B USD | €1.31K 1.51K USD | €374.30 432.07 USD | €379.55 438.13 USD | €706.30B 815.3B USD | 35.48 | €10.65 12.29 USD | ||
Visa Inc.
3V64.F
DE
|
€377.70 435.99 USD |
0
|
€705.92B 814.87B USD | €725.00 836.89 USD | €375.65 433.63 USD | €378.75 437.2 USD | €705.92B 814.87B USD | 35.39 | €10.67 12.32 USD | ||
Visa Inc.
3V6.F
DE
|
€23.80 27.47 USD |
-1.65
|
€640.62B 739.49B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €640.62B 739.49B USD | 32.16 | €0.74 0.85 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,237.04 724.58 USD |
+1.8
|
MX$10.66T 631.24B USD | MX$16.06K 951.19 USD | MX$12,020.00 711.73 USD | MX$12,241.00 724.82 USD | MX$10.66T 631.24B USD | 36.93 | MX$331.32 19.62 USD | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$114.01 23.11 USD |
+3.52
|
R$3.08T 624.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08T 624.06B USD | 36.65 | R$3.11 0.63 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€580.20 669.74 USD |
-1.29
|
€505.46B 583.47B USD | €670.00 773.4 USD | €578.00 667.21 USD | €588.00 678.75 USD | €505.46B 583.47B USD | 34.82 | €16.66 19.23 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€580.00 669.51 USD |
-1.26
|
€505.28B 583.26B USD | €1.00 1.15 USD | €580.00 669.51 USD | €586.20 676.67 USD | €505.28B 583.26B USD | 34.81 | €16.66 19.23 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€578.60 667.9 USD |
0
|
€504.06B 581.86B USD | €195.00 225.1 USD | €577.00 666.05 USD | €590.00 681.06 USD | €504.06B 581.86B USD | 34.48 | €16.78 19.37 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 70,550.00 83.39 USD |
-1.02
|
ARS 482.54T 570.38B USD | ARS 165.00 0.2 USD | ARS 70,075.00 82.83 USD | ARS 71,825.00 84.9 USD | ARS 482.54T 570.38B USD | 12.66 | ARS 5.57K 6.59 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€25.00 28.86 USD |
0
|
€473.31B 546.36B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €473.31B 546.36B USD | 34.24 | €0.73 0.84 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,275.00 80.7 USD |
+0.48
|
ARS 339.03T 400.74B USD | ARS 5.05K 5.96 USD | ARS 67,250.00 79.49 USD | ARS 68,400.00 80.85 USD | ARS 339.03T 400.74B USD | 13.86 | ARS 4.92K 5.82 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$934.00 55.3 USD |
-0.6
|
MX$6.44T 381.61B USD | MX$596.00 35.29 USD | MX$928.99 55.01 USD | MX$940.00 55.66 USD | MX$6.44T 381.61B USD | 12.55 | MX$74.40 4.41 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.02 USD |
-0.11
|
€315.42B 364.1B USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.02 USD | €315.42B 364.1B USD | 6.80 | €0.13 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€17.40 20.09 USD |
-3.33
|
€310.07B 357.93B USD | €23.00 26.55 USD | €17.40 20.09 USD | €17.40 20.09 USD | €310.07B 357.93B USD | 6.64 | €2.62 3.02 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.66 51.55 USD |
-0.41
|
€308.13B 355.68B USD | €155.00 178.92 USD | €44.18 50.99 USD | €44.66 51.55 USD | €308.13B 355.68B USD | 12.33 | €3.62 4.18 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.33 51.17 USD |
-0.78
|
€305.85B 353.06B USD | €413.00 476.74 USD | €44.04 50.84 USD | €44.33 51.17 USD | €305.85B 353.06B USD | 12.21 | €3.63 4.19 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.31 51.15 USD |
-0.79
|
€305.75B 352.94B USD | €897.00 1.04K USD | €43.94 50.72 USD | €44.69 51.59 USD | €305.75B 352.94B USD | 12.17 | €3.64 4.2 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.85 0.98 USD |
-1.33
|
€303.44B 350.28B USD | €17.30K 19.96K USD | €0.85 0.98 USD | €0.85 0.98 USD | €303.44B 350.28B USD | 6.54 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.15 1.33 USD |
+0.17
|
€300.84B 347.27B USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €300.84B 347.27B USD | 6.76 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.40 25.86 USD |
-0.88
|
€292.99B 338.21B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €292.99B 338.21B USD | 6.74 | €3.32 3.83 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$132.50 26.86 USD |
0
|
R$1.66T 336.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 336.89B USD | 28.86 | R$4.59 0.93 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,511.40 207.92 USD |
+0.6
|
MX$5.50T 325.39B USD | MX$38.00 2.25 USD | MX$3,511.40 207.92 USD | MX$3,511.40 207.92 USD | MX$5.50T 325.39B USD | 15.87 | MX$221.24 13.1 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$204.79 41.51 USD |
-3.85
|
R$1.60T 324.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 324.8B USD | 15.69 | R$13.05 2.65 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$115.99 23.51 USD |
-2.28
|
R$1.59T 321.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.59B USD | 11.36 | R$10.21 2.07 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
Bank of America Corporation
NCB0.F
DE
|
€15.10 17.43 USD |
-0.66
|
€273.69B 315.93B USD | €5.00 5.77 USD | €15.10 17.43 USD | €15.10 17.43 USD | €273.69B 315.93B USD | 10.86 | €1.39 1.6 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.90 — |
0
|
$314.98B — | $2.00K — | $0.90 — | $0.90 — | $314.98B — | 7.50 | $0.12 — |
|
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
-1.62
|
€264.10B 304.86B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €264.10B 304.86B USD | 6.86 | €0.11 0.13 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.36 17.73 USD |
+1.67
|
€262.57B 303.1B USD | €1.71K 1.97K USD | €15.36 17.73 USD | €15.36 17.73 USD | €262.57B 303.1B USD | 11.45 | €1.34 1.55 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+1.41
|
€260.60B 300.82B USD | €1.00K 1.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €260.60B 300.82B USD | 6.76 | €0.11 0.13 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€76.00 87.73 USD |
+0.66
|
€259.91B 300.02B USD | €99.00 114.28 USD | €76.00 87.73 USD | €76.00 87.73 USD | €259.91B 300.02B USD | 11.62 | €6.54 7.55 USD | ||
Morgan Stanley
DWD.DE
DE
|
€165.60 191.16 USD |
-0.81
|
€259.16B 299.16B USD | €386.00 445.57 USD | €164.50 189.89 USD | €168.10 194.04 USD | €259.16B 299.16B USD | 15.26 | €10.85 12.52 USD | ||
Morgan Stanley
MWD.VI
AT
|
€165.45 190.98 USD |
-0.93
|
€258.93B 298.89B USD | €0.00 0 USD | €165.10 190.58 USD | €167.10 192.89 USD | €258.93B 298.89B USD | 15.09 | €10.96 12.65 USD | ||
Morgan Stanley
DWD.F
DE
|
€164.90 190.35 USD |
-0.6
|
€258.07B 297.9B USD | €430.00 496.36 USD | €164.90 190.35 USD | €164.90 190.35 USD | €258.07B 297.9B USD | 15.19 | €10.85 12.52 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.10 20.89 USD |
+0.56
|
€253.39B 292.49B USD | €11.00 12.7 USD | €18.10 20.89 USD | €18.10 20.89 USD | €253.39B 292.49B USD | 6.70 | €2.70 3.12 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€182.96 211.2 USD |
0
|
€253.30B 292.39B USD | €107.00 123.51 USD | €171.62 198.11 USD | €184.14 212.56 USD | €253.30B 292.39B USD | 18.61 | €9.83 11.35 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,709.00 989.38 USD |
0
|
MX$4.93T 291.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.93T 291.87B USD | 13.61 | MX$1.23K 72.69 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$161.53 32.74 USD |
+0.21
|
R$1.43T 289.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.75B USD | 13.38 | R$12.07 2.45 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,601.28 94.82 USD |
+1.85
|
MX$4.81T 284.62B USD | MX$411.00 24.34 USD | MX$1,601.28 94.82 USD | MX$1,606.67 95.13 USD | MX$4.81T 284.62B USD | 13.03 | MX$122.86 7.27 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$116.94 23.7 USD |
+3.19
|
R$1.40T 284.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 284.6B USD | 13.05 | R$8.96 1.82 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$120.60 24.44 USD |
+2.66
|
R$1.36T 275.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.13B USD | 15.26 | R$7.90 1.6 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€804.20 928.32 USD |
-1.16
|
€237.24B 273.86B USD | €39.00 45.02 USD | €796.40 919.31 USD | €804.20 928.32 USD | €237.24B 273.86B USD | 13.43 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€802.00 925.78 USD |
-1.55
|
€236.60B 273.11B USD | €0.00 0 USD | €795.20 917.93 USD | €806.20 930.62 USD | €236.60B 273.11B USD | 13.19 | €60.80 70.18 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€800.80 924.39 USD |
-1.65
|
€236.24B 272.7B USD | €57.00 65.8 USD | €796.20 919.08 USD | €806.20 930.62 USD | €236.24B 272.7B USD | 13.15 | €60.86 70.25 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.05 87.79 USD |
+0.56
|
€228.29B 263.52B USD | €37.00 42.71 USD | €76.05 87.79 USD | €76.92 88.79 USD | €228.29B 263.52B USD | 12.52 | €6.07 7.01 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€76.00 87.73 USD |
+0.49
|
€228.14B 263.35B USD | €0.00 0 USD | €76.00 87.73 USD | €77.26 89.18 USD | €228.14B 263.35B USD | 12.52 | €6.07 7.01 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.75 86.29 USD |
-1.8
|
€224.39B 259.02B USD | €100.00 115.43 USD | €74.75 86.29 USD | €74.75 86.29 USD | €224.39B 259.02B USD | 12.60 | €5.93 6.85 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.60 30.71 USD |
-0.75
|
€215.35B 248.59B USD | €117.00 135.06 USD | €26.60 30.71 USD | €26.60 30.71 USD | €215.35B 248.59B USD | 12.09 | €2.20 2.54 USD | ||
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $200.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
American Express Company
0R3C.IL
GB
|
$326.00 — |
0
|
$247.45B — | $15.00 — | $320.00 — | $328.93 — | $247.45B — | 33.13 | $9.84 — | ||
Bank of China Limited
BOCN.VI
AT
|
€0.66 0.76 USD |
-1.56
|
€213.24B 246.15B USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €213.24B 246.15B USD | 7.35 | €0.09 0.1 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.92 21.84 USD |
-3.16
|
€212.91B 245.77B USD | €500.00 577.17 USD | €18.92 21.84 USD | €18.92 21.84 USD | €212.91B 245.77B USD | 14.89 | €1.27 1.47 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$180.25 36.53 USD |
+4.06
|
R$1.21T 244.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.98B USD | 20.23 | R$8.91 1.81 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.80 21.7 USD |
-1.05
|
€211.61B 244.27B USD | €0.00 0 USD | €18.80 21.7 USD | €19.10 22.05 USD | €211.61B 244.27B USD | 14.35 | €1.31 1.51 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,135.00 363.27 USD |
+2.25
|
MX$4.11T 243.59B USD | MX$829.00 49.09 USD | MX$6,063.30 359.02 USD | MX$6,158.81 364.68 USD | MX$4.11T 243.59B USD | 20.02 | MX$306.39 18.14 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.30 18.82 USD |
+1.24
|
€210.08B 242.51B USD | €41.00 47.33 USD | €16.30 18.82 USD | €16.30 18.82 USD | €210.08B 242.51B USD | 6.68 | €2.44 2.82 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,230.00 22.73 USD |
+2.45
|
ARS 197.84T 233.86B USD | ARS 635.00 0.75 USD | ARS 19,070.00 22.54 USD | ARS 19,360.00 22.88 USD | ARS 197.84T 233.86B USD | 19.02 | ARS 1.01K 1.19 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€201.48B 232.57B USD | €1.87K 2.16K USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.45 | €1.33 1.54 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$114.99 23.31 USD |
<0.01
|
R$1.14T 231.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.46B USD | 12.89 | R$8.92 1.81 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
Citigroup Inc.
C.MX
MX
|
MX$2,309.98 136.78 USD |
+0.59
|
MX$3.82T 226.4B USD | MX$730.00 43.22 USD | MX$2,277.00 134.83 USD | MX$2,309.98 136.78 USD | MX$3.82T 226.4B USD | 12.83 | MX$180.02 10.66 USD | ||
American Express Company
AXP.VI
AT
|
€291.70 336.72 USD |
-0.38
|
€195.60B 225.79B USD | €0.00 0 USD | €291.30 336.26 USD | €293.10 338.34 USD | €195.60B 225.79B USD | 19.02 | €15.33 17.7 USD | ||
American Express Company
AEC1.DE
DE
|
€291.40 336.37 USD |
-0.51
|
€195.40B 225.56B USD | €49.00 56.56 USD | €290.00 334.76 USD | €292.40 337.53 USD | €195.40B 225.56B USD | 18.97 | €15.36 17.73 USD | ||
American Express Company
AEC1.F
DE
|
€288.60 333.14 USD |
-0.79
|
€193.52B 223.39B USD | €68.00 78.49 USD | €288.60 333.14 USD | €288.60 333.14 USD | €193.52B 223.39B USD | 18.82 | €15.33 17.7 USD | ||
American Express Company
AXP.SN
CL
|
$328.90 — |
+1.82
|
$220.54B — | $10.00 — | $323.03 — | $323.03 — | $220.54B — | 17.55 | $18.74 — | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 50,275.00 59.43 USD |
+0.79
|
ARS 180.51T 213.36B USD | ARS 119.00 0.14 USD | ARS 50,175.00 59.31 USD | ARS 50,450.00 59.63 USD | ARS 180.51T 213.36B USD | 19.79 | ARS 2.54K 3 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Citigroup Inc.
CITI.VI
AT
|
€109.02 125.85 USD |
-1.29
|
€180.45B 208.3B USD | €0.00 0 USD | €109.02 125.85 USD | €109.98 126.95 USD | €180.45B 208.3B USD | 12.18 | €8.95 10.33 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.02 125.85 USD |
-1.3
|
€180.45B 208.3B USD | €329.00 379.78 USD | €108.98 125.8 USD | €109.80 126.75 USD | €180.45B 208.3B USD | 12.18 | €8.95 10.33 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€108.92 125.73 USD |
-0.15
|
€180.28B 208.11B USD | €125.00 144.29 USD | €108.92 125.73 USD | €108.92 125.73 USD | €180.28B 208.11B USD | 12.33 | €8.83 10.19 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€110.38 127.42 USD |
-0.56
|
€180.25B 208.07B USD | €2.00 2.31 USD | €110.38 127.42 USD | €110.38 127.42 USD | €180.25B 208.07B USD | 19.03 | €5.80 6.7 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,385.00 1266.25 USD |
0
|
MX$3.47T 205.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.47T 205.74B USD | 27.58 | MX$775.18 45.9 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.00 19.86 USD |
+3.7
|
R$1.00T 203.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.18B USD | 29.25 | R$3.35 0.68 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€104.28 120.37 USD |
+0.13
|
€174.37B 201.28B USD | €564.00 651.04 USD | €103.10 119.01 USD | €104.28 120.37 USD | €174.37B 201.28B USD | 27.58 | €3.78 4.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
