$3.57T
Marktkapitalisierung
$123.43B
24-Stunden-Volumen
BTC 60.64%     ETH 9.23%
Dominanz

Ergebnisseite 28 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blockmint Technologies Inc.  BKMT.V $0.1 0.07 USD
0
$4.58M 3.4M USD $10K 7.42K USD $0.1 0.07 USD $0.1 0.07 USD $4.58M 3.4M USD 0 $0 0 USD
Midasco Capital Corp.  MGC-H.V $0.19 0.14 USD
0
$4.46M 3.31M USD $56K 41.56K USD $0.14 0.1 USD $0.19 0.14 USD $4.46M 3.31M USD 0 $0 0 USD
Generation Capital Ltd  GNRS.TA $88.3 0.26 USD
+0.46
$1.12B 3.27M USD $1.66M 4.83K USD $88.1 0.26 USD $89.5 0.26 USD $1.12B 3.27M USD 17.66 $0.05 0.0001 USD
Belgravia Hartford Capital Inc.  BLGV.CN $0.07 0.05 USD
+30
$4.38M 3.25M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 3.25M USD 0 -$0.03 -0.02 USD
China Dongsheng  CDSG $0.01
-4.62
$3.19M $7.27M $0.0091 $0.02 $3.19M 0 -$0.01
Ambromobiliare S.p.A.  AMB.MI $1.05 1.15 USD
0
$2.86M 3.12M USD $2.6K 2.84K USD $1.03 1.13 USD $1.05 1.15 USD $2.86M 3.12M USD 105.00 $0.01 0.01 USD
AVVAA World Health Care Products  AVVH $0.0032
-3.03
$3.09M $10K $0.0032 $0.0032 $3.09M 0 -$2.94
Quinsam Capital Corporation  QCA.CN $0.05 0.03 USD
0
$4.16M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 3.08M USD 0 -$0.03 -0.02 USD
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
EyeCity.com  ICTY $0.0004
0
$2.89M $2.5K $0.0004 $0.0004 $2.89M 0 -$0.01
CH CASTSON 81  0810.HK $0.13 0.02 USD
-2.22
$22.4M 2.86M USD $258K 32.99K USD $0.13 0.02 USD $0.13 0.02 USD $22.4M 2.86M USD 0 -$0.15 -0.01 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.04 0.02 USD
0
$4.21M 2.79M USD $93.85K 62.11K USD $0.04 0.02 USD $0.04 0.02 USD $4.21M 2.79M USD 0 -$0.04 -0.02 USD
Forwardly  FORW $0.004799
-11.11
$2.73M $25.8K $0.004799 $0.005 $2.73M 0 $0
Simulated Environment Concepts  SMEV $0.004499
+7.14
$2.71M $50.23K $0.0037 $0.004499 $2.71M 0 $0
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $2.2K 61.9 USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
Lions Bay Capital Inc.  LBI.V $0.02999 0.02 USD
+25
$3.55M 2.64M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.55M 2.64M USD 0 $0 0 USD
Eline Entertainment  EEGI $0.0002999
0
$2.56M $12.59M $0.0002 $0.0002 $2.56M 0 $0
A1  AWON $0.0022
0
$2.55M $100 $0.001899 $0.001899 $2.55M 0 $0
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 $0 0 USD
Stock Trend Capital Inc.  PUMP.CN $0.005 0.0037 USD
0
$3.3M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.3M 2.45M USD 0 $0 0 USD
Right Season Investments Corp.  LITT.V $1.42 1.05 USD
+5.19
$3.27M 2.42M USD $6.16K 4.57K USD $1.39 1.03 USD $1.49 1.11 USD $3.27M 2.42M USD 0 -$0.99 -0.7 USD
Fast Finance24 Holding AG  FF24.F $0.02999 0.03 USD
0
$2.19M 2.39M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.19M 2.39M USD 0.75 $0.04 0.04 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
-4.31
$17.85M 2.28M USD $2.64M 337.05K USD $0.19 0.02 USD $0.2099 0.03 USD $17.85M 2.28M USD 0 -$1.08 -0.1 USD
Trans Global  TGGI $0.0001
0
$2.21M $400.77K $0.0001 $0.0001 $2.21M 0 $0
Infrax Systems  IFXY $0.0004
+33.33
$2.21M $10K $0.0002999 $0.0002999 $2.21M 0 $0
XTRA Bitcoin  CBTC $0.001
-9.09
$2.05M $184K $0.001 $0.001 $2.05M 0 -$0.25
Newcap Holding A/S  NEWCAP.CO $0.11 0.02 USD
-3.48
$13.93M 2.04M USD $65.18K 9.56K USD $0.1 0.02 USD $0.11 0.02 USD $13.93M 2.04M USD 11.09 $0.01 0.001 USD
Smart Cannabis  SCNA $0.0004
0
$2.02M $7.35K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $10K $0.0002 $0.0002 $2.01M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.01
+50
$1.86M $20 $0.01 $0.01 $1.86M 0 $0
SMC Entertainment  SMCE $0.001299
-13.33
$1.84M $250K $0.001299 $0.001299 $1.84M 0 -$0.01
Greenlite Ventures  GRNL $0.01
0
$1.81M $328.04K $0.0085 $0.01 $1.81M 0 -$0.08
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Fountain Asset Corp.  FA.V $0.04 0.03 USD
0
$2.25M 1.67M USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $2.25M 1.67M USD 0 -$0.02 -0.01 USD
Joyas International Holdings Limited  E9L.SI $0.001 0.00074 USD
0
$2.21M 1.66M USD $746K 559.09K USD $0.001 0.00074 USD $0.001 0.00074 USD $2.21M 1.66M USD 0 $0 0 USD
Lion Group Holding  LGHL $3.08
0
$1.66M $200.28K $2.83 $3.15 $1.66M 0 -$125
Newcap Holding A/S  25N.F $0.007 0.0076 USD
-22.22
$1.51M 1.65M USD $1.8M 1.97M USD $0.007 0.0076 USD $0.007 0.0076 USD $1.51M 1.65M USD 0 $0 0 USD
International Star  ILST $0.0006999
+16.67
$1.58M $500K $0.0006999 $0.0006999 $1.58M 0 $0
Luxxfolio  LUXFF $0.1799
0
$1.54M $2.5K $0.1799 $0.1799 $1.54M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Diamondhead Casino  DHCC $0.04
-19.41
$1.49M $500 $0.04 $0.04 $1.49M 0 $0
Luxxfolio Holdings Inc.  LUXX.CN $0.23 0.17 USD
-8
$2.01M 1.49M USD $0 0 USD $0 0 USD $0 0 USD $2.01M 1.49M USD 0 $0 0 USD
Zijing International Financial Holdings Limited  8340.HK $0.2099 0.03 USD
+2.45
$11.61M 1.48M USD $5K 639.31 USD $0.2 0.03 USD $0.2 0.03 USD $11.61M 1.48M USD 0 -$0.87 -0.1 USD
Code Green Apparel  CGAC $0.0002999
0
$1.48M $10.68M $0.0002999 $0.0002999 $1.48M 0 -$0.32
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Minco Capital Corp.  MMM.V $0.05 0.03 USD
-18.18
$1.95M 1.45M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.95M 1.45M USD 0 $0 0 USD
Quantum  QUAN $0.05999
-17.93
$1.44M $90.56K $0.05999 $0.07 $1.44M 0 -$0.2
Eason Technology  DXF $6.16
-8.06
$1.44M $33.34K $6.11 $6.63 $1.44M 0 -$1,429
Securize IT Solutions AG  M14K.MU $0.25 0.27 USD
0
$1.31M 1.44M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.31M 1.44M USD 0 -$0.06 -0.06 USD
GOAT Industries Ltd.  GOAT.CN $0.23 0.17 USD
-14.81
$1.93M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.43M USD 0 -$0.18 -0.1 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
-4
$1.3M 1.42M USD $6.36K 6.95K USD $0.01 0.01 USD $0.01 0.01 USD $1.3M 1.42M USD 0 $0 0 USD
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Zimtu Capital Corp.  ZC.V $0.1499 0.11 USD
+3.57
$1.84M 1.36M USD $1K 742.06 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.84M 1.36M USD 0.48 $0.3 0.22 USD
Coastal Capital  CCAJ $0.001299
+38.89
$1.32M $231.2K $0.0008999 $0.001399 $1.32M 0 $0
New Generation Consumer  NGCG $0.0006999
-12.5
$1.27M $5.05M $0.0005999 $0.0008 $1.27M 0 $0
Blockchain Loyalty  BBLC $0.01
-17.06
$1.21M $10.51K $0.01 $0.02999 $1.21M 0 $0
American Graphite  AGIN $0.002799
0
$1.17M $126.14K $0.002599 $0.002599 $1.17M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Vaycaychella  VAYK $0.001199
+9.09
$1.11M $158K $0.001199 $0.001199 $1.11M 0 -$0.04
Mentor Capital  MNTR $0.05
-13.04
$1.08M $20K $0.05 $0.05 $1.08M 0 -$0.04
Tanke Biosciences  TNBI $0.04
-4.76
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Prophecy DeFi Inc.  PDFI.CN $0.01 0.0074 USD
0
$1.33M 985.8K USD $0 0 USD $0 0 USD $0 0 USD $1.33M 985.8K USD 0 -$0.01 -0.007 USD
All American Gold  AAGC $0.0005999
0
$966.22K $37K $0.0005999 $0.0005999 $966.22K 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
MX Gold Corp.  MXL-H.V $0.05 0.04 USD
+66.67
$1.21M 900.58K USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $1.21M 900.58K USD 0 -$0.01 -0.007 USD
NNRF  NNRI $0.001899
0
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
Qian Yuan Baixing  QYBX $0.0091
0
$833.94K $40K $0.0091 $0.0091 $833.94K 0 -$0.15
Active Health Foods  AHFD $0.0001
0
$794.76K $45K $0.0001 $0.0001 $794.76K 0.00015 $0.63
GiveMePower  GMPW $0.02
-25.83
$779.51K $40K $0.02 $0.02 $779.51K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0088 0.00085 USD
+7.32
$7.8M 761.02K USD $1.75M 171.21K USD $0.008 0.00078 USD $0.0088 0.00085 USD $7.8M 761.02K USD 0 -$0.03 -0.002 USD
MGT Capital Investments  MGTI $0.0002999
0
$747.2K $360 $0.0002999 $0.0002999 $747.2K 0 $0
BlackStar Enterprise  BEGI $0.0004
-20
$741.96K $17.95M $0.0004 $0.0005999 $741.96K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $396.61K $0.0002999 $0.0002999 $741.33K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $14.86M $0.0001 $0.0001 $711.92K 0 $0
Cloudweb  CLOW $0.02
-21.74
$639.85K $48.04K $0.02 $0.02999 $639.85K 0 $0
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$1
American Leisure  AMLH $0.0001
0
$606.28K $17.96M $0.0001 $0.0001 $606.28K 0 $0
Bentley Capital Limited  BEL.AX $0.01 0.0079 USD
0
$913.53K 604.63K USD $2.45K 1.62K USD $0.01 0.0079 USD $0.01 0.0079 USD $913.53K 604.63K USD 0 -$0.02 -0.01 USD
Gemini Group Global  GMNI $0.0008
0
$588.61K $1.25K $0.0008 $0.0008 $588.61K 0 -$2.79
Wiremedia  WRMA $0.002599
+52.94
$588.04K $91.87K $0.002599 $0.0027 $588.04K 0 $0
Suntex Enterprises  SNTX $0.002399
-31.43
$579.72K $76.78K $0.002399 $0.0035 $579.72K 0 $0
Atlantic Energy  AESO $0.01
0
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
BCII Enterprises  BCII $0.01
0
$518.97K $25.38K $0.01 $0.01 $518.97K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $20.28M $0.0001 $0.0002 $495.3K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
TOCCA Life  TLIF $0.004
0
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Jetblack  JTBK $0.0006999
+16.67
$471.29K $57.61M $0.0005999 $0.001 $471.29K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $4.82M $0.0001 $0.0001 $458.6K 0 $0
Mundus  MNDP $0.0005999
0
$450.28K $3.55K $0.0005 $0.0005 $450.28K 0 -$0.01
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
BitFrontier Capital  BFCH $0.0005
+25
$346.7K $434.94K $0.0005 $0.0005 $346.7K 0 -$2
Blackhawk Growth Corp.  BLR.CN $0.005 0.0037 USD
-50
$391.26K 290.34K USD $0 0 USD $0 0 USD $0 0 USD $391.26K 290.34K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen