$2.23T
Marktkapitalisierung
$84.52B
24-Stunden-Volumen
BTC 55.91%     ETH 9.02%
Dominanz

Ergebnisseite 28 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MetLife, Inc.  MET-PA $21.74
-0.32
$0.00 $9.17K $21.74 $22.02 $0.00 2.78 $7.81
Bank of America Corporation  BAC-PN $19.57
-0.05
$0.00 $79.87K $19.57 $19.70 $0.00 5.56 $3.51
Federal Home Loan Mortgage Corporation  FMCKN $9.21
-3.05
$0.00 $100.00 $9.21 $9.21 $0.00 135.44 $0.07
First Horizon  FHN-PF $17.44
0
$0.00 $97.00 $17.39 $17.44 $0.00 10.38 $1.68
Voya Financial, Inc.  VOYA-PB $23.68
+0.19
$0.00 $8.66K $23.58 $23.68 $0.00 2.80 $8.44
Athene Holding Ltd.  ATH-PB $18.78
-0.9
$0.00 $11.64K $18.78 $18.93 $0.00 2.36 $7.96
Sun Life Financial Inc.  SLF-PD.TO CA$21.85 16.21 USD
-0.36
CA$0.00 0 USD CA$220.00 163.25 USD CA$21.85 16.21 USD CA$21.86 16.22 USD CA$0.00 0 USD 3.33 CA$6.55 4.86 USD
Texas Capital Bancshares  TCBIO $20.51
-0.34
$0.00 $10.56K $20.37 $20.55 $0.00 5.18 $3.96
Wells Fargo & Company  WFC-PA $18.20
-0.33
$0.00 $23.19K $18.20 $18.29 $0.00 3.76 $4.83
First Horizon  FHN-PE $24.32
0
$0.00 $230.00 $24.11 $24.32 $0.00 14.47 $1.68
Equitable Holdings, Inc.  EQH-PA $19.21
-0.47
$0.00 $5.73K $19.18 $19.29 $0.00 5.05 $3.80
Bank of America Corporation  BML-PL $19.42
-0.51
$0.00 $2.49K $18.17 $19.46 $0.00 5.52 $3.51
JPMorgan Chase & Co.  JPM-PD $23.76
-0.04
$0.00 $35.78K $23.76 $23.84 $0.00 1.76 $13.48
KeyCorp  KEY-PI $25.02
+0.04
$0.00 $1.61K $25.02 $25.09 $0.00 10.10 $2.48
Morgan Stanley  MS-PL $19.53
-0.26
$0.00 $13.62K $19.53 $19.62 $0.00 2.48 $7.86
ECN Capital Corp  ECN-PC.TO CA$26.12 19.38 USD
-0.08
CA$0.00 0 USD CA$78.70K 58.4K USD CA$26.12 19.38 USD CA$26.14 19.4 USD CA$0.00 0 USD 5.17 CA$5.05 3.75 USD
Athene Holding  ATH-PD $16.25
+0.06
$0.00 $5.86K $16.23 $16.30 $0.00 2.04 $7.96
Kkr Credit Income Fund  KKC.AX A$2.05 1.36 USD
-0.49
A$0.00 0 USD A$508.63K 336.64K USD A$2.04 1.35 USD A$2.07 1.37 USD A$0.00 0 USD 0 A$0.00 0 USD
Stifel Financial  SF-PC $22.08
-0.05
$0.00 $2.19K $22.05 $22.19 $0.00 3.32 $6.65
National Australia Bank Limited  NABPH.AX A$102.32 67.72 USD
-0.26
A$0.00 0 USD A$12.04K 7.97K USD A$102.32 67.72 USD A$102.65 67.94 USD A$0.00 0 USD 51.91 A$1.97 1.3 USD
Fifth Third Bancorp  FITBO $18.39
+0.3
$0.00 $4.27K $18.33 $18.41 $0.00 5.27 $3.48
DigitalBridge  DBRG-PJ $15.60
-0.13
$0.00 $8.34K $15.49 $15.74 $0.00 0 -$0.74
Federal National Mortgage Association  FNMAI $8.95
-0.56
$0.00 $100.00 $8.95 $8.95 $0.00 1278.57 $0.01
Wells Fargo & Company  WFC-PY $22.98
-0.13
$0.00 $6.01K $22.98 $23.09 $0.00 4.75 $4.83
Federal Home Loan Mortgage Corporation  FMCKI $8.60
0
$0.00 $777.00 $8.60 $8.60 $0.00 126.47 $0.07
Fairfax Financial Holdings Limited  FFH-PK.TO CA$25.37 18.83 USD
0
CA$0.00 0 USD CA$7.11K 5.27K USD CA$25.33 18.8 USD CA$25.50 18.92 USD CA$0.00 0 USD 0.19 CA$128.45 95.32 USD
Fifth Third Bancorp  FITBI $25.68
0
$0.00 $2.17K $25.65 $25.74 $0.00 7.37 $3.48
U.S. Bancorp  USB-PP $21.50
0
$0.00 $7.04K $21.50 $21.58 $0.00 4.63 $4.64
Merchants Bancorp  MBINN $20.65
-0.67
$0.00 $3.26K $20.55 $20.69 $0.00 4.66 $4.43
Tectonic Financial  TECTP $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
Brighthouse Financial  BHFAO $15.71
+0.19
$0.00 $3.39K $15.62 $15.71 $0.00 1.24 $12.61
State Bank of India  SBID.IL $104.60
+2.75
$0.00 $13.63K $103.00 $105.60 $0.00 11.60 $9.01
Rescap Liquidating Trust  RESCU $0.33
0
$0.00 $1.00K $0.55 $0.55 $0.00 0 $0.00
Manulife Financial Corporation  MFC-PF.TO CA$21.30 15.81 USD
0
CA$0.00 0 USD CA$2.60K 1.93K USD CA$21.24 15.76 USD CA$21.30 15.81 USD CA$0.00 0 USD 4.57 CA$4.66 3.46 USD
Virtus Convertible & Income Fund II  NCZ-PA $20.30
-0.44
$0.00 $508.00 $20.30 $20.30 $0.00 15.43 $1.31
KGI Financial Holding Co., Ltd.  2883B.TW NT$8.17 0.26 USD
+0.25
NT$0.00 0 USD NT$835.45K 26.55K USD NT$8.12 0.26 USD NT$8.17 0.26 USD NT$0.00 0 USD 3.61 NT$2.26 0.07 USD
AXIS Capital Holdings Limited  AXS-PE $19.39
+0.13
$0.00 $7.41K $19.37 $19.42 $0.00 2.69 $7.19
Capital One Financial Corporation  COF-PI $17.90
-0.28
$0.00 $18.04K $17.89 $18.00 $0.00 0.70 $25.57
Webster Financial Corporation  WBS-PF $20.56
-0.1
$0.00 $220.00 $20.56 $20.56 $0.00 7.88 $2.61
Federal National Mortgage Association  FNMAT $9.25
-0.22
$0.00 $3.40K $9.14 $9.27 $0.00 1321.42 $0.01
The Charles Schwab  SCHW-PJ $17.36
+0.06
$0.00 $6.01K $17.32 $17.39 $0.00 6.26 $2.77
Bank OZK  OZKAP $16.25
-0.34
$0.00 $9.47K $16.25 $16.35 $0.00 3.73 $4.35
Wells Fargo & Company  WFC-PZ $18.35
-0.38
$0.00 $30.46K $18.35 $18.50 $0.00 3.79 $4.83
Federal Agricultural Mortgage  AGM-PG $17.63
0
$0.00 $17.00 $17.54 $17.66 $0.00 1.58 $11.11
MetLife, Inc.  MET-PF $18.25
-0.33
$0.00 $15.52K $18.25 $18.33 $0.00 2.33 $7.81
Northern Trust Corporation  NTRSO $18.55
+0.05
$0.00 $10.79K $18.51 $18.59 $0.00 2.57 $7.21
Arch Capital  ACGLN $16.31
+0.36
$0.00 $10.47K $16.22 $16.35 $0.00 3.47 $4.69
Federal Agricultural Mortgage  AGM-PF $18.79
0
$0.00 $404.00 $18.79 $18.81 $0.00 1.69 $11.11
Associated Banc-Corp  ASB-PF $19.64
0
$0.00 $100.00 $19.64 $19.64 $0.00 9.48 $2.07
Bank of America Corporation  BAC-PB $24.79
-0.12
$0.00 $30.45K $24.77 $24.88 $0.00 7.05 $3.51
Aspen Insurance Holdings Limited  AHL-PE $19.52
-0.31
$0.00 $2.63K $19.51 $19.61 $0.00 0 -$0.24
JPMorgan Chase & Co.  JPM-PC $25.20
-0.2
$0.00 $37.63K $25.19 $25.30 $0.00 1.86 $13.48
Wells Fargo & Company  WFC-PD $16.48
-0.39
$0.00 $31.65K $16.47 $16.58 $0.00 3.40 $4.83
Bank of America Corporation  BAC-PK $24.26
-0.16
$0.00 $11.72K $24.26 $24.34 $0.00 6.90 $3.51
Zions Bancorporation, National Association  ZIONP $18.75
-0.16
$0.00 $517.00 $18.75 $18.75 $0.00 3.04 $6.17
Federal National Mortgage Association  FNMFN $17.99
-4.05
$0.00 $100.00 $17.99 $17.99 $0.00 2570.00 $0.01
Truist Financial  TFC-PR $18.15
-0.28
$0.00 $19.47K $18.11 $18.27 $0.00 4.04 $4.48
RenaissanceRe Holdings Ltd.  RNR-PF $21.17
0
$0.00 $1.64K $21.11 $21.17 $0.00 0 -$3.90
The Gabelli Dividend & Income Trust  GDV-PK $17.59
-0.23
$0.00 $1.61K $17.59 $17.62 $0.00 2.89 $6.07
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.47 7.77 USD
0
CA$0.00 0 USD CA$8.62K 6.39K USD CA$10.47 7.77 USD CA$10.52 7.81 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Federal Home Loan Mortgage Corporation  FMCKJ $10.60
-1.4
$0.00 $14.70K $10.54 $10.69 $0.00 155.88 $0.07
Huntington Bancshares Incorporated  HBANM $20.71
0
$0.00 $18.00 $20.71 $20.71 $0.00 26.61 $0.78
Morgan Stanley  MS-PA $19.48
+0.13
$0.00 $172.29K $19.43 $19.54 $0.00 2.47 $7.86
National Bank of Canada  NA-PS.TO CA$26.15 19.4 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$26.15 19.4 USD CA$26.15 19.4 USD CA$0.00 0 USD 2.68 CA$9.75 7.23 USD
DigitalBridge  DBRG-PI $15.28
+0.17
$0.00 $21.79K $15.28 $15.34 $0.00 0 -$0.74
Brighthouse Financial  BHFAM $10.93
+0.18
$0.00 $1.51K $10.91 $10.94 $0.00 0.86 $12.61
Athene Holding Ltd.  ATH-PA $24.52
-0.28
$0.00 $3.64K $24.52 $24.64 $0.00 3.08 $7.96
First Citizens BancShares  FCNCO $20.46
-0.05
$0.00 $8.89K $20.44 $20.56 $0.00 0.35 $57.47
Commonwealth Bank of Australia  CBAPJ.AX A$100.03 66.21 USD
<0.01
A$0.00 0 USD A$22.35K 14.79K USD A$99.91 66.13 USD A$100.20 66.32 USD A$0.00 0 USD 16.54 A$6.05 4 USD
Bank of Hawaii  BOH-PA $15.89
0
$0.00 $375.00 $15.86 $15.93 $0.00 2.61 $6.07
Wells Fargo & Company  WFC-PL $1,156.30
+0.29
$0.00 $513.00 $1,153.81 $1,158.99 $0.00 239.29 $4.83
U.S. Bancorp  USB-PH $18.85
-0.11
$0.00 $12.47K $18.76 $18.90 $0.00 4.06 $4.64
Manulife Financial Corporation  MFC-PL.TO CA$24.85 18.44 USD
0
CA$0.00 0 USD CA$326.00 241.91 USD CA$24.85 18.44 USD CA$24.85 18.44 USD CA$0.00 0 USD 5.33 CA$4.66 3.46 USD
Federal National Mortgage Association  FNMAP $13.10
0
$0.00 $300.00 $13.10 $13.10 $0.00 1871.42 $0.01
Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.46 7.76 USD
0
CA$0.00 0 USD CA$29.27K 21.72K USD CA$10.44 7.75 USD CA$10.47 7.77 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Power Financial Corporation  PWF-PE.TO CA$24.36 18.08 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$24.36 18.08 USD CA$24.36 18.08 USD CA$0.00 0 USD 8.87 CA$2.74 2.04 USD
Prospect Capital  PSEC-PA $16.75
0
$0.00 $201.00 $16.84 $16.84 $0.00 7.94 $2.11
RenaissanceRe  RNR-PG $15.10
+0.33
$0.00 $4.18K $15.00 $15.10 $0.00 0 -$3.90
State Street Corporation  STT-PG $21.24
-0.14
$0.00 $10.98K $21.24 $21.35 $0.00 2.87 $7.38
Intact Financial Corporation  IFC-PC.TO CA$25.26 18.74 USD
0
CA$0.00 0 USD CA$345.00 256.01 USD CA$25.26 18.74 USD CA$25.32 18.79 USD CA$0.00 0 USD 2.20 CA$11.48 8.52 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA R$82.65 16.75 USD
+0.67
R$0.00 0 USD R$10.13K 2.05K USD R$82.23 16.67 USD R$82.74 16.77 USD R$0.00 0 USD 0 R$0.00 0 USD
Regions Financial Corporation  RF-PC $24.21
-0.1
$0.00 $6.65K $24.21 $24.31 $0.00 10.04 $2.41
Bank of America Corporation  BAC-PE $18.72
-0.27
$0.00 $1.78K $18.70 $18.80 $0.00 5.32 $3.51
The Charles Schwab Corporation  SCHW-PD $24.30
+0.19
$0.00 $10.66K $24.24 $24.36 $0.00 8.77 $2.77
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $2.48
+2.06
$0.00 $1.29M $2.42 $2.50 $0.00 11.80 $0.21
PIMCO Global Income Opportunities Fund  PGI-UN.TO CA$7.17 5.32 USD
-0.14
CA$0.00 0 USD CA$1.28K 946.87 USD CA$7.17 5.32 USD CA$7.19 5.34 USD CA$0.00 0 USD 0 CA$0.00 0 USD
KeyCorp  KEY-PJ $20.11
-0.2
$0.00 $17.91K $20.11 $20.18 $0.00 8.12 $2.48
Apollo Global Management, Inc.  APO-PA $67.12
+2.5
$0.00 $10.49K $67.12 $68.24 $0.00 0 $0.00
Real Estate Split Corp.  RS-PA.TO CA$10.29 7.64 USD
-0.1
CA$0.00 0 USD CA$956.00 709.41 USD CA$10.29 7.64 USD CA$10.30 7.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
BRC  RILYL $16.88
+0.27
$0.00 $415.00 $16.93 $16.93 $0.00 2.82 $6.00
Morgan Stanley  MS-PI $24.99
+0.08
$0.00 $8.66K $24.97 $25.08 $0.00 3.18 $7.86
Brookfield Property Preferred L.P  BPYPM $16.97
-0.34
$0.00 $330.00 $16.97 $16.97 $0.00 0 $0.00
Brighthouse Financial  BHFAN $12.23
-0.57
$0.00 $6.86K $12.22 $12.37 $0.00 0.96 $12.61
Fifth Third Bancorp  FITBP $23.55
+0.19
$0.00 $497.00 $23.49 $23.55 $0.00 6.76 $3.48
Intact Financial Corporation  IFC-PA.TO CA$22.91 17 USD
0
CA$0.00 0 USD CA$915.00 678.98 USD CA$22.91 17 USD CA$23.34 17.32 USD CA$0.00 0 USD 1.99 CA$11.48 8.52 USD
JPMorgan Chase &  JPM-PM $16.97
-0.12
$0.00 $124.62K $16.97 $17.08 $0.00 1.25 $13.48
Morgan Stanley  MS-PE $25.53
-0.04
$0.00 $8.49K $25.53 $25.55 $0.00 3.24 $7.86
U.S. Bancorp  USB-PR $15.46
+0.13
$0.00 $31.81K $15.44 $15.49 $0.00 3.33 $4.64
Bank of America  BAC-PM $21.23
+0.17
$0.00 $22.26K $21.16 $21.26 $0.00 6.04 $3.51
Türkiye Is Bankasi A.S.  ISBTR.IS TRY 399,997.50 12561.71 USD
0
TRY 10.00Quad 314.04T USD TRY 4.00 0.13 USD TRY 399,997.50 12561.71 USD TRY 399,997.50 12561.71 USD TRY 10.00Quad 314.04T USD 0 TRY 0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency