$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Ergebnisseite 28 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
+25
$95.15M 2.68M USD $700 19.7 USD $0.04 0.0011 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
Eline Entertainment  EEGI $0.0002999
0
$2.56M $12.59M $0.0002 $0.0002 $2.56M 0 $0
A1  AWON $0.0022
0
$2.55M $100 $0.001899 $0.001899 $2.55M 0 $0
Belgravia Hartford Capital Inc.  BLGV.CN $0.05 0.04 USD
0
$3.37M 2.5M USD $0 0 USD $0 0 USD $0 0 USD $3.37M 2.5M USD 0 -$0.03 -0.02 USD
49 North Resources Inc.  FNR.V $0.02 0.01 USD
0
$3.33M 2.47M USD $14.47K 10.74K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 $0 0 USD
Stock Trend Capital Inc.  PUMP.CN $0.005 0.0037 USD
-50
$3.3M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.3M 2.45M USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.F $0.02999 0.03 USD
0
$2.19M 2.39M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.19M 2.39M USD 0.75 $0.04 0.04 USD
COCOON HOLDINGS  0428.HK $0.2099 0.03 USD
-7.11
$18.66M 2.39M USD $5M 638.8K USD $0.2099 0.03 USD $0.2399 0.03 USD $18.66M 2.39M USD 0 -$1.08 -0.1 USD
Right Season Investments Corp.  LITT.V $1.35 1 USD
+136.84
$3.11M 2.3M USD $40.71K 30.21K USD $0.67 0.5 USD $1.35 1 USD $3.11M 2.3M USD 0 -$0.99 -0.7 USD
SMC Entertainment  SMCE $0.0016
+6.67
$2.27M $4.11M $0.0015 $0.001699 $2.27M 0 -$0.01
XTRA Bitcoin  CBTC $0.0011
+10
$2.25M $1.69M $0.001 $0.0011 $2.25M 0 -$0.28
Newcap Holding A/S  25N.F $0.0085 0.0092 USD
+6.25
$2.06M 2.25M USD $1.8M 1.97M USD $0.007499 0.0081 USD $0.0085 0.0092 USD $2.06M 2.25M USD 0 $0 0 USD
Trans Global  TGGI $0.0001
0
$2.21M $400.77K $0.0001 $0.0001 $2.21M 0 $0
Infrax Systems  IFXY $0.0004
+33.33
$2.21M $10K $0.0002999 $0.0002999 $2.21M 0 $0
Lions Bay Capital Inc.  LBI.V $0.02 0.01 USD
0
$2.84M 2.11M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.84M 2.11M USD 0 $0 0 USD
Smart Cannabis  SCNA $0.0004
0
$2.02M $7.35K $0.0004 $0.0004 $2.02M 0 $0
Newcap Holding A/S  NEWCAP.CO $0.1 0.02 USD
-9.57
$13.05M 1.91M USD $20.4K 2.99K USD $0.1 0.02 USD $0.11 0.02 USD $13.05M 1.91M USD 10.40 $0.01 0.001 USD
Quantum  QUAN $0.08
+6.37
$1.87M $139.55K $0.05999 $0.08 $1.87M 0 -$0.2
Greenlite Ventures  GRNL $0.01
0
$1.81M $328.04K $0.0085 $0.01 $1.81M 0 -$0.08
Minco Capital Corp.  MMM.V $0.05999 0.04 USD
0
$2.39M 1.77M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.39M 1.77M USD 0 $0 0 USD
GOAT Industries Ltd.  GOAT.CN $0.27 0.2 USD
0
$2.27M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 1.68M USD 0 -$0.18 -0.1 USD
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Lion Group Holding  LGHL $3.11
+11.47
$1.68M $344.68K $2.77 $3.24 $1.68M 0 -$125
Fountain Asset Corp.  FA.V $0.04 0.03 USD
0
$2.25M 1.67M USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $2.25M 1.67M USD 0 -$0.02 -0.01 USD
Joyas International Holdings Limited  E9L.SI $0.001 0.00074 USD
0
$2.21M 1.66M USD $182K 136.4K USD $0.001 0.00074 USD $0.001 0.00074 USD $2.21M 1.66M USD 0 $0 0 USD
Luxxfolio Holdings Inc.  LUXX.CN $0.25 0.19 USD
+4.17
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Luxxfolio  LUXFF $0.1799
0
$1.59M $2.5K $0.1799 $0.1799 $1.59M 0 $0
International Star  ILST $0.0006999
+16.67
$1.58M $500K $0.0006999 $0.0006999 $1.58M 0 $0
Eason Technology  DXF $6.7
-2.19
$1.56M $51.48K $6.43 $7 $1.56M 0 -$1,429
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Securize IT Solutions AG  M14K.MU $0.25 0.27 USD
+4.17
$1.37M 1.5M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.37M 1.5M USD 0 -$0.06 -0.06 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $45.68K 49.93K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Code Green Apparel  CGAC $0.0002999
0
$1.48M $18.44M $0.0002999 $0.0002999 $1.48M 0 -$0.32
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Blockchain Loyalty  BBLC $0.02
-1.73
$1.46M $23.79K $0.02 $0.02999 $1.46M 0 $0
New Generation Consumer  NGCG $0.0008
0
$1.45M $1.5M $0.0008 $0.0008999 $1.45M 0 $0
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
+1.49
$11.33M 1.45M USD $5K 639.31 USD $0.2 0.03 USD $0.2 0.03 USD $11.33M 1.45M USD 0 -$0.87 -0.1 USD
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Zimtu Capital Corp.  ZC.V $0.14 0.1 USD
-6.67
$1.78M 1.32M USD $50K 37.1K USD $0.14 0.1 USD $0.1499 0.11 USD $1.78M 1.32M USD 0.46 $0.3 0.22 USD
Coastal Capital  CCAJ $0.001299
+38.89
$1.32M $231.2K $0.0008999 $0.001399 $1.32M 0 $0
American Graphite  AGIN $0.002799
0
$1.17M $126.14K $0.002599 $0.002599 $1.17M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.007499
0
$1.16M $49.6K $0.008 $0.008 $1.16M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Tanke Biosciences  TNBI $0.04
-4.76
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
Vaycaychella  VAYK $0.0011
0
$1.02M $19.24K $0.0011 $0.0011 $1.02M 0 -$0.04
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Prophecy DeFi Inc.  PDFI.CN $0.01 0.0074 USD
0
$1.33M 985.8K USD $0 0 USD $0 0 USD $0 0 USD $1.33M 985.8K USD 0 -$0.01 -0.007 USD
All American Gold  AAGC $0.0005999
0
$966.22K $37K $0.0005999 $0.0005999 $966.22K 0 $0
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
GiveMePower  GMPW $0.02
0
$938.04K $10K $0.02 $0.02 $938.04K 0 $0
BlackStar Enterprise  BEGI $0.0005
0
$927.45K $270.1K $0.0005 $0.0005 $927.45K 0 $0
NNRF  NNRI $0.001899
0
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
Mentor Capital  MNTR $0.04
-30.43
$867.44K $13.15K $0.05999 $0.05999 $867.44K 0 -$0.04
Qian Yuan Baixing  QYBX $0.0091
+21.33
$833.94K $20K $0.0091 $0.0091 $833.94K 0 -$0.16
Cloudweb  CLOW $0.02999
+3.57
$806.76K $2K $0.02999 $0.02999 $806.76K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $90K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
MGT Capital Investments  MGTI $0.0002999
0
$747.2K $360 $0.0002999 $0.0002999 $747.2K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $396.61K $0.0002999 $0.0002999 $741.33K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $1.68M $0.0001 $0.0001 $711.92K 0 $0
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0082 0.00080 USD
0
$7.26M 709.13K USD $1.72M 168.28K USD $0.008 0.00078 USD $0.008399 0.00081 USD $7.26M 709.13K USD 0 -$0.03 -0.002 USD
Suntex Enterprises  SNTX $0.002899
-18.57
$688.42K $107.6K $0.002299 $0.0035 $688.42K 0 $0
Gemini Group Global  GMNI $0.0008999
+12.5
$662.19K $2.25M $0.0005 $0.0008 $662.19K 0 -$3.14
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
Wiremedia  WRMA $0.0027
+58.82
$610.66K $1.33M $0.001699 $0.0027 $610.66K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $430K $0.0001 $0.0001 $606.28K 0 $0
Bentley Capital Limited  BEL.AX $0.01 0.0079 USD
0
$913.53K 604.63K USD $258.68K 171.21K USD $0.008999 0.0059 USD $0.01 0.0079 USD $913.53K 604.63K USD 0 -$0.02 -0.01 USD
Blackhawk Growth Corp.  BLR.CN $0.01 0.0074 USD
0
$782.52K 580.68K USD $0 0 USD $0 0 USD $0 0 USD $782.52K 580.68K USD 0 $0 0 USD
Atlantic Energy  AESO $0.01
0
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
MX Gold Corp.  MXL-H.V $0.02999 0.02 USD
-25
$728.17K 540.35K USD $8K 5.94K USD $0.02999 0.02 USD $0.04 0.03 USD $728.17K 540.35K USD 0 -$0.01 -0.007 USD
BCII Enterprises  BCII $0.01
0
$518.97K $25.38K $0.01 $0.01 $518.97K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $20.28M $0.0001 $0.0002 $495.3K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
TOCCA Life  TLIF $0.004
0
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Jetblack  JTBK $0.0006999
+16.67
$471.29K $10M $0.0005999 $0.0006999 $471.29K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $2M $0.0001 $0.0001 $458.6K 0 $0
Mundus  MNDP $0.0005999
0
$450.28K $3.55K $0.0005 $0.0005 $450.28K 0 -$0.01
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
BitFrontier Capital  BFCH $0.0005
+25
$346.7K $434.94K $0.0005 $0.0005 $346.7K 0 -$2
Limitless Venture  LVGI $0.0004
+33.33
$288.59K $1K $0.0002999 $0.0002999 $288.59K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $60.79M $0.0001 $0.0001 $278.77K 0 -$0.01
Trimax  TMXN $0.001
0
$266.84K $126.25K $0.001 $0.001 $266.84K 0 $0
iTokk  IKTO $0.0005
0
$265.05K $1K $0.0005 $0.0005 $265.05K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
Astika  ASKH $0.002799
0
$223.69K $28.6K $0.001799 $0.002799 $223.69K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $80K 59.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
1812 Brewing Company  KEGS $0.02
+3.45
$162.09K $399.99K $0.01 $0.01 $162.09K 0 -$1,683
Solar Energy Initiatives  SNRY $0.0001
0
$150K $25.36K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen