结果页面 26，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Private Equity Fund II CD2.AX | $0.8 0.53 USD |
0
|
$41.98M 27.79M USD | $21.5K 14.23K USD | $0.8 0.53 USD | $0.81 0.54 USD | $41.98M 27.79M USD | 4.00 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.21 USD |
+3.33
|
$41.75M 27.63M USD | $85.62K 56.67K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $41.75M 27.63M USD | 0 | -$0.15 -0.09 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.13 0.07 USD |
+9.79
|
$873.7M 27.44M USD | $86.42M 2.71M USD | $1.98 0.06 USD | $2.13 0.07 USD | $873.7M 27.44M USD | 1.99 | $1.07 0.03 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.33
|
$40.45M 26.77M USD | $671.17K 444.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.45M 26.77M USD | 0 | -$0.01 -0.006 USD | |
| Argo Blockchain ARBKF | $0.04 — |
-7.5
|
$26.45M — | $39.97K — | $0.04 — | $0.04 — | $26.45M — | 0 | -$0.09 — | |
| ZHONG JI LS 0767.HK | $0.3699 0.05 USD |
-2.63
|
$202.22M 25.86M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $202.22M 25.86M USD | 0 | -$0.04 -0.005 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.32 0.21 USD |
-1.54
|
$38M 25.15M USD | $8.42K 5.57K USD | $0.32 0.21 USD | $0.33 0.22 USD | $38M 25.15M USD | 0 | -$0.04 -0.02 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.44 0.04 USD |
0
|
$892.8M 25.12M USD | $20.44K 575.13 USD | $1.42 0.04 USD | $1.45 0.04 USD | $892.8M 25.12M USD | 0 | -$0.14 -0.003 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.68 — |
-1.84
|
$25.11M — | $200 — | $10.68 — | $10.68 — | $25.11M — | 18.41 | $0.58 — | |
| 360 Capital Mortgage REIT TCF.AX | $5.97 3.95 USD |
+0.08
|
$37.26M 24.66M USD | $9.11K 6.03K USD | $5.96 3.94 USD | $6.01 3.98 USD | $37.26M 24.66M USD | 11.48 | $0.52 0.34 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+1.69
|
$192.36M 24.6M USD | $84K 10.74K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-3.23
|
$32.76M 24.55M USD | $309.2K 231.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
+1.11
|
$850.85M 23.94M USD | $410.21K 11.54K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Nisun International Enterprise Development NISN | $4.98 — |
+13.25
|
$23.91M — | $149.7K — | $4.58 — | $5.23 — | $23.91M — | 21.66 | $0.23 — | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.33
|
$31.92M 23.69M USD | $228.1K 169.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0085 USD |
+1.52
|
$183.26M 23.43M USD | $30K 3.84K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $183.26M 23.43M USD | 0 | $0 0 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.37 0.23 USD |
-0.41
|
$737M 23.15M USD | $498.93K 15.67K USD | $7.24 0.23 USD | $7.4 0.23 USD | $737M 23.15M USD | 4.57 | $1.61 0.05 USD | |
| Pyramid AG M3BK.DE | $0.92 1 USD |
+1.1
|
$21.13M 23.1M USD | $2.66K 2.91K USD | $0.91 0.99 USD | $0.92 1 USD | $21.13M 23.1M USD | 0 | -$0.31 -0.3 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0060 USD |
0
|
$179.52M 22.95M USD | $1.13K 144.36 USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $179.52M 22.95M USD | 0 | -$0.11 -0.01 USD | |
| Altus S.A. ALI.WA | $2.2 0.56 USD |
-4.35
|
$90.02M 22.88M USD | $2.25K 572.91 USD | $2.2 0.56 USD | $2.39 0.61 USD | $90.02M 22.88M USD | 6.87 | $0.32 0.08 USD | |
| Huize Holding HUIZ | $2.26 — |
+6.07
|
$22.85M — | $15.64K — | $2.1 — | $2.28 — | $22.85M — | 0 | $0 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.29 6.89 USD |
+0.98
|
$30.65M 22.74M USD | $20.55K 15.25K USD | $9.22 6.84 USD | $9.36 6.95 USD | $30.65M 22.74M USD | 3.18 | $2.92 2.17 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
0
|
$172.8M 22.09M USD | $168K 21.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.8M 22.09M USD | 18.00 | $0.01 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $716.1 2.09 USD |
-0.26
|
$7.55B 22.01M USD | $1.88M 5.49K USD | $709.1 2.07 USD | $720.2 2.1 USD | $7.55B 22.01M USD | 12.34 | $0.58 0.001 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
0
|
$101.54M 21.59M USD | $4.9K 1.04K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $101.54M 21.59M USD | 0 | $0 0 USD | |
| Fundamental Global FGF | $16.96 — |
+1.26
|
$21.58M — | $758 — | $16.96 — | $17 — | $21.58M — | 0 | -$22.46 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.53 1.67 USD |
+1.32
|
$19.74M 21.58M USD | $20.05K 21.92K USD | $1.48 1.62 USD | $1.54 1.68 USD | $19.74M 21.58M USD | 19.12 | $0.08 0.09 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$166.87M 21.34M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $166.87M 21.34M USD | 0 | -$0.02 -0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-3.55
|
$1.71B 20.71M USD | $731.7K 8.85K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
-3.55
|
$1.71B 20.71M USD | $2.21M 26.73K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0084 USD |
+4.76
|
$161.39M 20.64M USD | $3.13M 400.35K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $161.39M 20.64M USD | 0 | -$0.06 -0.007 USD | |
| JPEL Private Equity Ord JPEL.L | $0.9499 — |
-1.56
|
$20.57M — | $224K — | $0 — | $0 — | $20.57M — | 0 | -$0.04 — | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$30.73M 20.34M USD | $8 5.29 USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
0
|
$155.41M 19.87M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| Greenidge Generation GREE | $1.34 — |
+9.84
|
$19.86M — | $631.47K — | $1.22 — | $1.44 — | $19.86M — | 0 | -$1.88 — | |
| FDCTech FDCT | $0.05 — |
-20.03
|
$19.57M — | $67.4K — | $0.05 — | $0.05999 — | $19.57M — | 0 | $0 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$19.44M — | $2.11K — | $0.0001 — | $0.0001 — | $19.44M — | 0.83 | $0.06 — | |
| Reliance Home Finance Limited RHFL.NS | $3.31 0.04 USD |
-0.3
|
$1.61B 19.42M USD | $3.01M 36.37K USD | $3.27 0.04 USD | $3.4 0.04 USD | $1.61B 19.42M USD | 9.19 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
+1.39
|
$151.48M 19.37M USD | $68K 8.69K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
-0.51
|
$151.05M 19.31M USD | $76K 9.72K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
0
|
$150.75M 19.28M USD | $292K 37.34K USD | $0.5 0.06 USD | $0.53 0.07 USD | $150.75M 19.28M USD | 8.33 | $0.06 0.007 USD | |
| Carbon Streaming OFSTF | $0.3599 — |
+12.5
|
$18.92M — | $250 — | $0.3599 — | $0.3599 — | $18.92M — | 0 | -$1.34 — | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
+6.59
|
$25.48M 18.91M USD | $35K 25.97K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $25.48M 18.91M USD | 0 | -$1.87 -1.3 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4099 0.05 USD |
-5.75
|
$145.99M 18.67M USD | $20.5K 2.62K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.99M 18.67M USD | 0 | -$0.03 -0.003 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $382 2.58 USD |
-3.78
|
$2.74B 18.53M USD | $308.7K 2.08K USD | $382 2.58 USD | $404 2.73 USD | $2.74B 18.53M USD | 0 | -$13.61 -0.09 USD | |
| RENN Fund RCG | $2.64 — |
-2.22
|
$18.52M — | $9.87K — | $2.63 — | $2.7 — | $18.52M — | 3.34 | $0.79 — | |
| Imperium Financial Group Limited 8029.HK | $0.5999 0.08 USD |
-7.69
|
$140.04M 17.91M USD | $114K 14.58K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $140.04M 17.91M USD | 0 | -$0.13 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9799 0.65 USD |
0
|
$27.03M 17.89M USD | $11.39K 7.54K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $27.03M 17.89M USD | 9.75 | $0.1 0.07 USD | |
| Cohen & Company COHN | $8.58 — |
-1.72
|
$17.63M — | $2.49K — | $8.58 — | $8.83 — | $17.63M — | 0 | -$1.17 — | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6199 0.02 USD |
-1.59
|
$618.97M 17.42M USD | $883.76K 24.87K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $618.97M 17.42M USD | 4.13 | $0.15 0.004 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.17 1.61 USD |
+1.4
|
$23.17M 17.19M USD | $500 371.03 USD | $2.14 1.59 USD | $2.17 1.61 USD | $23.17M 17.19M USD | 0 | -$0.29 -0.2 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $294.22K 8.28K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $7.78M 994.26K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.2 0.54 USD |
-0.81
|
$516M 16.2M USD | $168.46K 5.29K USD | $17.24 0.54 USD | $17.45 0.55 USD | $516M 16.2M USD | 0 | -$0.21 -0.006 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Superstar Platforms DWIS | $0.08999 — |
+0.22
|
$15.95M — | $50.21K — | $0.08999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
0
|
$15.81M — | $272.31K — | $0.006499 — | $0.007 — | $15.81M — | 0 | -$0.05 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$15.79M — | $33.42K — | $0.04 — | $0.04 — | $15.79M — | 0 | $0 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.84 0.34 USD |
-0.82
|
$487.8M 15.32M USD | $289.21K 9.08K USD | $10.82 0.34 USD | $11.05 0.35 USD | $487.8M 15.32M USD | 90.33 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.72 0.05 USD |
0
|
$481.6M 15.12M USD | $2.01M 63.2K USD | $1.69 0.05 USD | $1.73 0.05 USD | $481.6M 15.12M USD | 0 | -$1.52 -0.04 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $51.1K 1.44K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| UCapital24 S.p.A. U24.MI | $0.55 0.6 USD |
-0.73
|
$13.71M 14.99M USD | $23.6K 25.8K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $13.71M 14.99M USD | 0 | -$0.01 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3099 0.2 USD |
+1.67
|
$22.51M 14.9M USD | $64.41K 42.63K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $22.51M 14.9M USD | 0 | -$0.13 -0.08 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.66 0.74 USD |
+0.17
|
$473.2M 14.86M USD | $327.47K 10.28K USD | $22.94 0.72 USD | $24.3 0.76 USD | $473.2M 14.86M USD | 0 | -$0.5 -0.01 USD | |
| Pintec Technology PT | $0.93 — |
-4.07
|
$14.84M — | $14.75K — | $0.93 — | $0.9599 — | $14.84M — | 0 | -$0.15 — | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$22.34M 14.79M USD | $120K 79.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.34M 14.79M USD | 0 | -$0.02 -0.01 USD | |
| Glen Burnie Bancorp GLBZ | $5.08 — |
+0.99
|
$14.74M — | $2.33K — | $5.08 — | $5.08 — | $14.74M — | 508.00 | $0.01 — | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
+2.56
|
$113.75M 14.54M USD | $362K 46.29K USD | $0.08 0.01 USD | $0.08 0.01 USD | $113.75M 14.54M USD | 0 | -$0.02 -0.002 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $129.73K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Novavis Group S.A. NVG.WA | $1.61 0.41 USD |
+3.07
|
$56.37M 14.33M USD | $50.75K 12.9K USD | $1.55 0.39 USD | $1.61 0.41 USD | $56.37M 14.33M USD | 0 | -$0.03 -0.007 USD | |
| Oxbridge Re OXBR | $1.91 — |
+1.6
|
$14.22M — | $33.35K — | $1.83 — | $1.98 — | $14.22M — | 0 | -$0.32 — | |
| Tian Ruixiang TIRX | $1.37 — |
-4.55
|
$13.88M — | $64.81K — | $1.35 — | $1.44 — | $13.88M — | 0 | -$2.42 — | |
| Bounce Mobile Systems BNCM | $0.006899 — |
-1.43
|
$13.8M — | $100.62K — | $0.006899 — | $0.0071 — | $13.8M — | 0.31 | $0.02 — | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
+5.26
|
$18.46M 13.7M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4299 0.28 USD |
+6.25
|
$20.5M 13.57M USD | $54.46K 36.04K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $20.5M 13.57M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
-4.27
|
$20.47M 13.55M USD | $18.88K 12.49K USD | $0.55 0.36 USD | $0.56 0.37 USD | $20.47M 13.55M USD | 0 | -$0.12 -0.07 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
+1.54
|
$16.63M 12.34M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.66 0.49 USD | $16.63M 12.34M USD | 3.66 | $0.18 0.13 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
-4.65
|
$436.57M 12.28M USD | $449.5K 12.65K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $436.57M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Mawson Infrastructure MIGI | $0.6199 — |
-2.97
|
$12.27M — | $129.02K — | $0.5899 — | $0.65 — | $12.27M — | 0 | -$2.59 — | |
| CNEWECON FUND 0080.HK | $0.07 0.0090 USD |
-5.33
|
$93.7M 11.98M USD | $270K 34.52K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $93.7M 11.98M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
+1.97
|
$89.25M 11.41M USD | $42.01K 5.37K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $89.25M 11.41M USD | 0 | -$0.08 -0.01 USD | |
| TDb Split Corp. XTD.TO | $3.97 2.95 USD |
+1.53
|
$15.37M 11.41M USD | $17.19K 12.76K USD | $3.96 2.94 USD | $3.97 2.95 USD | $15.37M 11.41M USD | 0 | -$1.96 -1.4 USD | |
| EG LEASING 0379.HK | $0.05 0.0066 USD |
+4
|
$87.74M 11.22M USD | $110K 14.06K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $87.74M 11.22M USD | 0 | -$0.05 -0.006 USD | |
| Mill City Ventures III MCVT | $1.84 — |
0
|
$11.16M — | $29.68K — | $1.79 — | $1.85 — | $11.16M — | 9.68 | $0.19 — | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $200 — | $0.05999 — | $0.05999 — | $11.05M — | 0 | $0 — | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
+2.63
|
$51.43M 10.94M USD | $19.9K 4.23K USD | $0.19 0.04 USD | $0.2 0.04 USD | $51.43M 10.94M USD | 0 | -$0.31 -0.06 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
-3.03
|
$16.11M 10.66M USD | $6.82M 4.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
+1.01
|
$871.51M 10.54M USD | $1.51M 18.25K USD | $0.9899 0.01 USD | $1.01 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $70.36K 46.57K USD | $0.11 0.07 USD | $0.13 0.08 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.12 1.22 USD |
-1.75
|
$9.44M 10.32M USD | $4.89K 5.34K USD | $1.12 1.22 USD | $1.15 1.26 USD | $9.44M 10.32M USD | 0 | -$0.28 -0.3 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-2.94
|
$15.47M 10.24M USD | $512.79K 339.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.63 0.27 USD |
-2.04
|
$323.62M 10.16M USD | $711.98K 22.36K USD | $8.5 0.27 USD | $8.91 0.28 USD | $323.62M 10.16M USD | 0 | -$0.37 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
-5.88
|
$79.15M 10.12M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||