$3.44T
总市值
$77.07B
总容积
BTC 62.91%     ETH 9.00%
比特币主导

结果页面 26,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUASHI GROUP  1111.HK $0.22 0.03 USD
-2.2
$171.08M 21.88M USD $1.32M 168.27K USD $0.22 0.03 USD $0.23 0.03 USD $171.08M 21.88M USD 1.99 $0.11 0.01 USD
FW HOLDINGS  0572.HK $0.56 0.07 USD
0
$168.84M 21.59M USD $4K 511.45 USD $0.56 0.07 USD $0.56 0.07 USD $168.84M 21.59M USD 9.33 $0.06 0.007 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.69 0.02 USD
+1.81
$1.77B 21.47M USD $607.15K 7.35K USD $1.65 0.02 USD $1.69 0.02 USD $1.77B 21.47M USD 84.50 $0.02 0.0002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.68 0.02 USD
+1.2
$1.76B 21.34M USD $1.12M 13.57K USD $1.65 0.02 USD $1.7 0.02 USD $1.76B 21.34M USD 84.00 $0.02 0.0002 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.5 1.63 USD
0
$19.29M 21.08M USD $2.66K 2.91K USD $1.5 1.63 USD $1.5 1.63 USD $19.29M 21.08M USD 18.68 $0.08 0.09 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.01 0.01 USD
-18.75
$19.05M 20.82M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $19.05M 20.82M USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.9599
-0.52
$20.78M $14.8K $0 $0 $20.78M 0 -$0.04
Cohen & Company  COHN $10.09
-0.35
$20.72M $9.24K $9.85 $10.25 $20.72M 0 -$1.17
Thaire Life Assurance Public Company Limited  THREL.BK $1.18 0.03 USD
+0.85
$731.6M 20.59M USD $38.82K 1.09K USD $1.13 0.03 USD $1.18 0.03 USD $731.6M 20.59M USD 0 -$0.15 -0.004 USD
Clime Investment Management Limited  CIW.AX $0.4099 0.27 USD
0
$31.04M 20.54M USD $16 10.59 USD $0.4099 0.27 USD $0.4099 0.27 USD $31.04M 20.54M USD 0 -$0.03 -0.01 USD
Huize Holding  HUIZ $2.04
+1.75
$20.53M $30.87K $1.98 $2.27 $20.53M 0 -$0.28
Fat Prophets Global Contrarian Fund Ltd  FPC.AX $1.08 0.71 USD
+1.9
$29.8M 19.72M USD $177.45K 117.45K USD $1.06 0.7 USD $1.08 0.71 USD $29.8M 19.72M USD 10.75 $0.1 0.07 USD
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-76.16
$17.09M 19.45M USD $56K 63.72K USD $0.1 0.11 USD $0.1 0.11 USD $17.09M 19.45M USD 0 -$0.55 -0.6 USD
Eat Well Inv  EWGFF $0.05999
0
$19.44M $2.11K $0.0001 $0.0001 $19.44M 1.00 $0.06
Bounce Mobile Systems  BNCM $0.0097
-3
$19.4M $14K $0.008399 $0.0097 $19.4M 0.44 $0.02
Equus Total Return  EQS $1.41
+0.71
$19.16M $8.79K $1.37 $1.41 $19.16M 0 -$0.91
Income Asset Management Group Limited  IAM.AX $0.02999 0.02 USD
0
$28.86M 19.1M USD $500K 330.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $28.86M 19.1M USD 0 -$0.02 -0.01 USD
Nisun International Enterprise Development  NISN $3.97
-1.73
$19.05M $129.41K $3.75 $4.38 $19.05M 17.26 $0.23
Mida Assets Public Company Limited  MIDA.BK $0.27 0.0075 USD
+3.85
$676.11M 19.02M USD $44.3K 1.25K USD $0.26 0.0073 USD $0.27 0.0075 USD $676.11M 19.02M USD 0 -$0.07 -0.001 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
0
$148.76M 19.02M USD $196K 25.06K USD $0.08 0.01 USD $0.08999 0.01 USD $148.76M 19.02M USD 0 $0 0 USD
FDCTech  FDCT $0.04
-6.32
$18.81M $8.8K $0.04 $0.04 $18.81M 0 $0
RENN Fund  RCG $2.65
-0.38
$18.59M $3.61K $2.61 $2.66 $18.59M 3.35 $0.79
Lotus Pharmaceuticals  LTUS $0.007
+4.48
$18.51M $5K $0.007 $0.007 $18.51M 0 -$0.06
MINERVA GROUP  0397.HK $0.05999 0.0076 USD
+1.69
$141.36M 18.07M USD $8.26M 1.06M USD $0.05999 0.0071 USD $0.05999 0.0077 USD $141.36M 18.07M USD 0 -$0.06 -0.007 USD
Argo Blockchain  ARBK $0.25
-14.12
$18.05M $6.04M $0.25 $0.2999 $18.05M 0 -$0.9
Readen Holding  RHCO $0.05
+2.04
$17.98M $1.2K $0.05 $0.05 $17.98M 0 $0
China Rongzhong Financial Holdings Company Limited  3963.HK $0.23 0.03 USD
+0.44
$139.56M 17.85M USD $20K 2.56K USD $0.23 0.03 USD $0.23 0.03 USD $139.56M 17.85M USD 0 -$0.01 -0.001 USD
Photonike Capital SA  MLPHO.PA $0.1499 0.17 USD
0
$16.19M 17.69M USD $13 14.21 USD $0.1499 0.17 USD $0.1499 0.17 USD $16.19M 17.69M USD 0 -$0.01 -0.01 USD
Imperium Financial Group Limited  8029.HK $0.5899 0.08 USD
-11.94
$137.71M 17.61M USD $520K 66.49K USD $0.55 0.07 USD $0.67 0.09 USD $137.71M 17.61M USD 0 -$0.13 -0.01 USD
Well Link Securities Holdings Limited  8350.HK $0.14 0.02 USD
-1.39
$136.32M 17.43M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $136.32M 17.43M USD 14.20 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.32 0.04 USD
+12.5
$135.82M 17.37M USD $636K 81.32K USD $0.2999 0.04 USD $0.32 0.04 USD $135.82M 17.37M USD 0 -$0.08 -0.01 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $27.22 0.85 USD
+2.72
$544.4M 17.1M USD $146.18K 4.59K USD $25.8 0.81 USD $27.22 0.85 USD $544.4M 17.1M USD 0 -$0.7 -0.02 USD
Norwegian Block Exchange AS  NBX.OL $0.7299 0.07 USD
+0.55
$171.56M 16.46M USD $1.23M 117.81K USD $0.7199 0.07 USD $0.79 0.08 USD $171.56M 16.46M USD 0 -$0.17 -0.01 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $4.16M 531.91K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
Tong Hua Holding Public Company Limited  TH.BK $0.5799 0.02 USD
0
$579.04M 16.29M USD $693.8K 19.52K USD $0.5699 0.02 USD $0.5999 0.02 USD $579.04M 16.29M USD 4.46 $0.13 0.003 USD
Glen Burnie Bancorp  GLBZ $5.59
+6.48
$16.21M $82.28K $5.15 $5.88 $16.21M 559.00 $0.01
Sixty Six Capital Inc.  SIX.CN $0.1499 0.11 USD
-11.76
$21.84M 16.2M USD $0 0 USD $0 0 USD $0 0 USD $21.84M 16.2M USD 0 $0 0 USD
Oxbridge Re  OXBR $2.18
-5.14
$16.19M $322.76K $2.01 $2.25 $16.19M 0 -$0.32
Sixty Six Capital  HYHDF $0.1
-19.59
$16.08M $6K $0.11 $0.11 $16.08M 0 $0
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.07 0.54 USD
-0.76
$512.1M 16.08M USD $48.09K 1.51K USD $16.85 0.53 USD $17.19 0.54 USD $512.1M 16.08M USD 0 -$0.47 -0.01 USD
NAOS Ex-50 Opportunities Company Limited  NAC.AX $0.5 0.33 USD
-3.88
$24.09M 15.94M USD $15.08K 9.98K USD $0.5 0.33 USD $0.52 0.34 USD $24.09M 15.94M USD 0 -$0.3 -0.1 USD
Pintec Technology  PT $1
+8.43
$15.93M $47.37K $0.92 $1 $15.93M 0 -$0.15
Kuchai Development Berhad  2186.KL $0.6099 0.13 USD
-2.42
$74.87M 15.92M USD $16.7K 3.55K USD $0.5999 0.13 USD $0.6099 0.13 USD $74.87M 15.92M USD 0 -$1.42 -0.3 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11.1 0.35 USD
+2.3
$499.5M 15.69M USD $425.82K 13.37K USD $10.67 0.34 USD $11.22 0.35 USD $499.5M 15.69M USD 17.07 $0.65 0.02 USD
EG LEASING  0379.HK $0.07 0.0092 USD
-4
$121.49M 15.53M USD $110K 14.06K USD $0.07 0.0092 USD $0.07 0.0092 USD $121.49M 15.53M USD 0 -$0.05 -0.006 USD
HARBOUR DIGITAL  0913.HK $0.34 0.04 USD
-10.53
$120.64M 15.43M USD $150 19.18 USD $0.34 0.04 USD $0.34 0.04 USD $120.64M 15.43M USD 0 -$0.06 -0.007 USD
QuoteMedia  QMCI $0.17
-5.56
$15.38M $1K $0.1799 $0.1799 $15.38M 0 -$0.02
Netcapital  NCPL $6.7
-20.71
$15.28M $3.82M $5.25 $7.13 $15.28M 0 -$18.01
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.72 0.05 USD
+1.78
$481.6M 15.12M USD $4.04M 127K USD $1.69 0.05 USD $1.74 0.05 USD $481.6M 15.12M USD 0 -$1.52 -0.04 USD
CNEWECON FUND  0080.HK $0.08999 0.01 USD
+3.49
$117.45M 15.02M USD $2.01M 257K USD $0.08999 0.01 USD $0.08999 0.01 USD $117.45M 15.02M USD 0 -$0.02 -0.002 USD
BISON FINANCE  0888.HK $0.08 0.01 USD
0
$113.75M 14.54M USD $422K 53.96K USD $0.08 0.0097 USD $0.08 0.01 USD $113.75M 14.54M USD 0 -$0.02 -0.002 USD
Getin Holding S.A.  GTN.WA $0.2999 0.08 USD
0
$56.17M 14.28M USD $10.9M 2.77M USD $0.26 0.07 USD $0.2999 0.08 USD $56.17M 14.28M USD 14.80 $0.02 0.005 USD
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
LM Funding America  LMFA $2.65
-6.7
$13.6M $228.94K $2.6 $2.93 $13.6M 0 -$6.87
Confinvest F.L. S.p.A.  CFV.MI $1.74 1.9 USD
0
$12.21M 13.35M USD $2K 2.19K USD $1.71 1.86 USD $1.74 1.9 USD $12.21M 13.35M USD 24.78 $0.07 0.08 USD
CHINA VERED FIN  0245.HK $0.05999 0.0071 USD
+1.82
$104.11M 13.31M USD $45.59M 5.83M USD $0.05 0.0067 USD $0.05999 0.0074 USD $104.11M 13.31M USD 0.43 $0.13 0.02 USD
Superstar Platforms  DWIS $0.08
+4.46
$13.29M $35K $0.08 $0.08 $13.29M 0 -$0.15
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $10K 1.28K USD $0.05 0.0060 USD $0.05 0.0060 USD $103.4M 13.22M USD 0 $0 0 USD
NAOS Emerging Opportunities Company Limited  NCC.AX $0.27 0.18 USD
0
$19.56M 12.94M USD $107.93K 71.44K USD $0.27 0.18 USD $0.2899 0.19 USD $19.56M 12.94M USD 0 -$0.13 -0.08 USD
CD Private Equity Fund I  CD1.AX $0.53 0.35 USD
0
$19.37M 12.82M USD $31.25K 20.68K USD $0.52 0.34 USD $0.53 0.35 USD $19.37M 12.82M USD 26.50 $0.02 0.01 USD
TDb Split Corp.  XTD.TO $4.45 3.3 USD
-1.77
$17.23M 12.78M USD $15.66K 11.62K USD $4.43 3.29 USD $4.55 3.38 USD $17.23M 12.78M USD 0 -$1.96 -1.4 USD
Cathedra Bitcoin Inc.  CBIT.V $0.07 0.05 USD
0
$17.18M 12.75M USD $94K 69.75K USD $0.07 0.05 USD $0.08 0.06 USD $17.18M 12.75M USD 0 $0 0 USD
Globlex Holding Management Public Company Limited  GBX.BK $0.4099 0.01 USD
-6.82
$446.52M 12.56M USD $1.02M 28.69K USD $0.4 0.01 USD $0.4299 0.01 USD $446.52M 12.56M USD 0 -$0.08 -0.002 USD
Alternative Liquidity Fund Limited  ALF.L $0.08999
+6.25
$12.42M $288.68K $0.08 $0.08 $12.42M 0 -$0.02
Tian Ruixiang  TIRX $1.19
+1.69
$12.1M $35.22K $1.17 $1.19 $12.1M 0 -$2.42
Mida Leasing Public Company Limited  ML.BK $0.4 0.01 USD
-2.44
$425.92M 11.98M USD $61.5K 1.73K USD $0.39 0.01 USD $0.4199 0.01 USD $425.92M 11.98M USD 0 -$0.06 -0.001 USD
Tianci  CIIT $0.7199
+6.5
$11.88M $108.76K $0.6899 $0.7199 $11.88M 0 -$0.08
Hao Wen Holdings Limited  8019.HK $0.26 0.03 USD
+6.12
$92.58M 11.84M USD $22.3K 2.85K USD $0.26 0.03 USD $0.26 0.03 USD $92.58M 11.84M USD 0 -$0.03 -0.003 USD
Fineqia  FNQQF $0.007
0
$11.56M $72K $0.007 $0.007 $11.56M 0 $0
NSX Limited  NSX.AX $0.02999 0.02 USD
0
$17.37M 11.49M USD $9.1K 6.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.37M 11.49M USD 0 -$0.01 -0.006 USD
Novavis Group S.A.  NVG.WA $1.27 0.32 USD
+1.12
$44.4M 11.29M USD $15.87K 4.03K USD $1.25 0.32 USD $1.27 0.32 USD $44.4M 11.29M USD 0 -$0.11 -0.02 USD
Mill City Ventures III  MCVT $1.82
-0.55
$11.03M $5.3K $1.82 $1.85 $11.03M 9.57 $0.19
K2 Asset Management Holdings Ltd  KAM.AX $0.07 0.04 USD
-5.8
$16.63M 11.01M USD $35K 23.17K USD $0.07 0.04 USD $0.07 0.04 USD $16.63M 11.01M USD 0 $0 0 USD
UCapital24 S.p.A.  U24.MI $0.45 0.5 USD
+11
$9.8M 10.71M USD $34.4K 37.6K USD $0.4199 0.46 USD $0.45 0.5 USD $9.8M 10.71M USD 0 -$0.01 -0.01 USD
VC HOLDINGS  0821.HK $0.02999 0.0042 USD
-17.5
$81.63M 10.44M USD $9.73M 1.24M USD $0.02999 0.0040 USD $0.04 0.0051 USD $81.63M 10.44M USD 0 -$0.05 -0.006 USD
ARC Finance Limited  ARCFIN.BO $0.9799 0.01 USD
-2
$854.08M 10.33M USD $4.8M 58.08K USD $0.9599 0.01 USD $1.01 0.01 USD $854.08M 10.33M USD 24.50 $0.04 0.0004 USD
Eduform'action Société Anonyme  MLEFA.PA $0.4899 0.53 USD
0
$9.34M 10.21M USD $50K 54.66K USD $0.4899 0.53 USD $0.4899 0.53 USD $9.34M 10.21M USD 0 $0 0 USD
Bit Origin  BTOG $0.17
+1.84
$10.14M $63.88M $0.16 $0.2099 $10.14M 0 -$1.69
MAA Group Berhad  1198.KL $0.1799 0.04 USD
-2.7
$47.47M 10.09M USD $153.1K 32.55K USD $0.1799 0.04 USD $0.19 0.04 USD $47.47M 10.09M USD 0 -$0.26 -0.05 USD
Capital Finance Holdings Limited  8239.HK $0.8399 0.11 USD
0
$78.83M 10.08M USD $1.02K 129.91 USD $0.8399 0.11 USD $0.8699 0.11 USD $78.83M 10.08M USD 0 -$0.2 -0.02 USD
Strategic Elements Ltd  SOR.AX $0.02999 0.02 USD
-3.13
$15.16M 10.04M USD $3.26K 2.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.16M 10.04M USD 0 -$0.01 -0.006 USD
Powerhouse Ventures Limited  PVL.AX $0.1 0.06 USD
0
$15.15M 10.03M USD $104.02K 68.84K USD $0.1 0.06 USD $0.1 0.06 USD $15.15M 10.03M USD 4.75 $0.02 0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.28 0.04 USD
-3.45
$78.35M 10.02M USD $10K 1.28K USD $0.27 0.03 USD $0.27 0.03 USD $78.35M 10.02M USD 0 -$0.03 -0.003 USD
Mawson Infrastructure  MIGI $0.5
+3.76
$9.88M $366.58K $0.46 $0.53 $9.88M 0 -$1.42
Luminar Media  LRGR $0.11
-8.47
$9.73M $7K $0.11 $0.11 $9.73M 0 -$5.59
Bimini Capital Management  BMNM $0.9599
-16.52
$9.67M $100 $1.15 $1.15 $9.67M 0 -$0.09
DelphX Capital Markets Inc.  DELX.V $0.07 0.05 USD
0
$12.99M 9.64M USD $40K 29.68K USD $0.07 0.05 USD $0.07 0.05 USD $12.99M 9.64M USD 0 -$0.03 -0.02 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.06 0.25 USD
-0.62
$302.25M 9.49M USD $134K 4.21K USD $7.98 0.25 USD $8.13 0.26 USD $302.25M 9.49M USD 0 -$0.33 -0.01 USD
InvestSMART Group Limited  INV.AX $0.1 0.07 USD
0
$14.31M 9.47M USD $45K 29.78K USD $0.1 0.07 USD $0.1 0.07 USD $14.31M 9.47M USD 0 $0 0 USD
Conifer  CNFR $0.76
0
$9.29M $1.43K $0.76 $0.77 $9.29M 0 -$2.94
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.89 0.15 USD
-1.21
$293.4M 9.21M USD $349.73K 10.98K USD $4.83 0.15 USD $4.91 0.15 USD $293.4M 9.21M USD 0 -$0.27 -0.008 USD
PINESTONE  0804.HK $0.1499 0.02 USD
-5.16
$71.63M 9.16M USD $45K 5.75K USD $0.1499 0.02 USD $0.1499 0.02 USD $71.63M 9.16M USD 0 -$0.08 -0.01 USD
Carver Bancorp  CARV $1.8
+2.86
$9.13M $4K $1.71 $1.8 $9.13M 0 -$2.65
Findev Inc.  FDI.V $0.4299 0.32 USD
-1.16
$12.18M 9.03M USD $1.17K 868.21 USD $0.4299 0.32 USD $0.4299 0.32 USD $12.18M 9.03M USD 5.31 $0.08 0.06 USD
PT INTL DEV  0372.HK $0.23 0.03 USD
-9.02
$70.24M 8.98M USD $1.35M 172.61K USD $0.22 0.03 USD $0.25 0.03 USD $70.24M 8.98M USD 0 -$1.44 -0.1 USD
SATO Technologies Corp.  SATO.V $0.16 0.12 USD
+3.23
$11.72M 8.7M USD $3.37K 2.5K USD $0.16 0.12 USD $0.16 0.12 USD $11.72M 8.7M USD 0 -$0.04 -0.02 USD
KOALA Financial Group Limited  8226.HK $0.16 0.02 USD
-5.85
$67.22M 8.59M USD $1.18M 150.95K USD $0.16 0.02 USD $0.17 0.02 USD $67.22M 8.59M USD 0 -$0.06 -0.007 USD
SOL Global Investments  SOLCF $0.05999
0
$8.53M $50K $0.05999 $0.05999 $8.53M 0 -$0.71
Capital VC Limited  2324.HK $0.1499 0.02 USD
-9.2
$66.62M 8.52M USD $4.9M 627.04K USD $0.14 0.02 USD $0.16 0.02 USD $66.62M 8.52M USD 0 -$0.11 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.42 0.2 USD
-3.02
$269.64M 8.47M USD $305.4K 9.59K USD $6.4 0.2 USD $6.57 0.21 USD $269.64M 8.47M USD 0 -$0.4 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看