结果页面 26，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+1.79
|
A$27.01M 17.88M USD | A$560.01K 370.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.01M 17.88M USD | 0 | -A$0.01 -0.006 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.20 — |
+0.23
|
$17.79M — | $4.01K — | $11.00 — | $11.21 — | $17.79M — | 0 | -$0.95 — | |
| Nisun International Enterprise Development NISN | $3.70 — |
0
|
$17.75M — | $4.71K — | $3.69 — | $3.85 — | $17.75M — | 16.08 | $0.23 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.96 0.82 USD |
+2.93
|
TRY 552.55M 17.35M USD | TRY 237.81K 7.47K USD | TRY 24.50 0.77 USD | TRY 25.96 0.82 USD | TRY 552.55M 17.35M USD | 0 | -TRY 0.98 -0.03 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€15.66M 17.12M USD | €1.75K 552.03 USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 12.94 0.41 USD |
-0.92
|
TRY 542.47M 17.04M USD | TRY 60.30K 1.89K USD | TRY 12.62 0.4 USD | TRY 13.05 0.41 USD | TRY 542.47M 17.04M USD | 0 | -TRY 0.51 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.15 0.85 USD |
+5.5
|
CA$22.79M 16.91M USD | CA$17.23K 12.78K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$22.79M 16.91M USD | 10.45 | CA$0.11 0.08 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
-4
|
THB 600.98M 16.91M USD | THB 82.80K 2.33K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
-4.76
|
CA$22.54M 16.73M USD | CA$233.46K 173.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.54M 16.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.12 1.22 USD |
+0.9
|
€15.10M 16.51M USD | €13.55K 14.81K USD | €1.06 1.16 USD | €1.14 1.24 USD | €15.10M 16.51M USD | 0 | -€0.05 -0.05 USD | |
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$1.00K 742.06 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | |
| General Capital Limited GEN.NZ | NZ$0.29 0.18 USD |
0
|
NZ$26.18M 16.15M USD | NZ$86.62K 53.45K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$26.18M 16.15M USD | 9.50 | NZ$0.03 0.02 USD | |
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
+6.1
|
HK$123.70M 15.82M USD | HK$260.00K 33.24K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$123.70M 15.82M USD | 0 | -HK$0.03 -0.003 USD | |
| VC HOLDINGS 0821.HK | HK$0.42 0.05 USD |
-4.6
|
HK$122.90M 15.71M USD | HK$296.80K 37.95K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$122.90M 15.71M USD | 0 | -HK$0.40 -0.05 USD | |
| Pintec Technology PT | $0.99 — |
-0.1
|
$15.67M — | $31.30K — | $0.99 — | $1.03 — | $15.67M — | 0 | -$0.10 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| PROSP INV HOLD 0310.HK | HK$0.20 0.02 USD |
-3.47
|
HK$121.12M 15.49M USD | HK$12.15M 1.55M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$121.12M 15.49M USD | 0 | -HK$0.10 -0.01 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.26 0.83 USD |
+7.69
|
A$23.17M 15.34M USD | A$26.68K 17.66K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$23.17M 15.34M USD | 0 | -A$0.04 -0.02 USD | |
| Confinvest F.L. S.p.A. CFV.MI | €1.96 2.14 USD |
-1.75
|
€14.01M 15.31M USD | €2.00K 2.19K USD | €1.96 2.14 USD | €1.96 2.14 USD | €14.01M 15.31M USD | 16.33 | €0.12 0.13 USD | |
| South China Financial Holdings Limited 0619.HK | HK$0.39 0.05 USD |
-1.28
|
HK$115.99M 14.83M USD | HK$1.30M 165.97K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$115.99M 14.83M USD | 0 | -HK$0.98 -0.1 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.10 0.07 USD |
0
|
CA$19.73M 14.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.73M 14.64M USD | 2.37 | CA$0.04 0.03 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.65 0.0078 USD |
-1.52
|
₹1.20B 14.56M USD | ₹9.62M 116.41K USD | ₹0.64 0.0077 USD | ₹0.69 0.0083 USD | ₹1.20B 14.56M USD | 0 | -₹0.05 -0.0006 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $510.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| MINERVA GROUP 0397.HK | HK$0.05 0.0062 USD |
-2
|
HK$111.81M 14.3M USD | HK$1.24M 158.69K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$111.81M 14.3M USD | 0 | -HK$0.07 -0.008 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
-6.06
|
HK$111.40M 14.24M USD | HK$320.00K 40.92K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$111.40M 14.24M USD | 0 | -HK$0.03 -0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.46 0.01 USD |
+4.55
|
THB 500.98M 14.1M USD | THB 140.70K 3.96K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 500.98M 14.1M USD | 0 | -THB 0.08 -0.002 USD | |
| Sixty Six Capital HYHDF | $0.06 — |
0
|
$14.07M — | $43.00K — | $0.07 — | $0.07 — | $14.07M — | 2.02 | $0.03 — | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 253.80K 7.14K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 4.16 | THB 0.12 0.003 USD | |
| Bounce Mobile Systems BNCM | $0.01 — |
-17.65
|
$14.00M — | $150.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| Mawson Infrastructure MIGI | $0.66 — |
-6.03
|
$13.65M — | $725.55K — | $0.64 — | $0.81 — | $13.65M — | 0 | -$1.29 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
+7.69
|
€12.11M 13.24M USD | €4.00K 4.37K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €12.11M 13.24M USD | 0 | €0.00 0 USD | |
| Glen Burnie Bancorp GLBZ | $4.51 — |
-1.2
|
$13.17M — | $788.00 — | $4.51 — | $4.51 — | $13.17M — | 0 | $0.00 — | |
| LM Funding America LMFA | $1.10 — |
0
|
$13.02M — | $636.64K — | $1.06 — | $1.13 — | $13.02M — | 0 | -$4.56 — | |
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$101.20M 12.94M USD | HK$20.00K 2.56K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-1.75
|
HK$99.35M 12.7M USD | HK$15.00K 1.92K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.12 0.08 USD |
-7.69
|
A$19.14M 12.67M USD | A$301.69K 199.68K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.14M 12.67M USD | 12.00 | A$0.01 0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.80M 12.45M USD | A$575.00K 380.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | A$0.00 0 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
-2.38
|
THB 436.57M 12.28M USD | THB 4.57K 128.62 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | |
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | |
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
+0.99
|
HK$94.38M 12.07M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$94.38M 12.07M USD | 0 | -HK$0.02 -0.002 USD | |
| Movement Industries MVNT | $0.04 — |
+1.43
|
$12.07M — | $44.40K — | $0.03 — | $0.04 — | $12.07M — | 0 | $0.00 — | |
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
+1.11
|
MYR 56.31M 11.97M USD | MYR 3.00K 637.89 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.47 -0.3 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.52 0.05 USD |
-3.64
|
NOK 124.78M 11.97M USD | NOK 706.05K 66.2K USD | NOK 0.53 0.05 USD | NOK 0.55 0.05 USD | NOK 124.78M 11.97M USD | 0 | -NOK 0.14 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.96 0.19 USD |
-0.83
|
TRY 377.82M 11.87M USD | TRY 596.86K 17.99K USD | TRY 5.82 0.18 USD | TRY 5.99 0.19 USD | TRY 377.82M 11.87M USD | 0 | -TRY 0.40 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.25 1.37 USD |
0
|
€10.83M 11.84M USD | €341.00 372.76 USD | €1.21 1.32 USD | €1.27 1.39 USD | €10.83M 11.84M USD | 0 | -€0.46 -0.5 USD | |
| CD Private Equity Fund I CD1.AX | A$0.48 0.31 USD |
0
|
A$17.36M 11.49M USD | A$14.63K 9.68K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$17.36M 11.49M USD | 23.75 | A$0.02 0.01 USD | |
| PT INTL DEV 0372.HK | HK$0.30 0.04 USD |
-31.4
|
HK$89.31M 11.42M USD | HK$1.21M 154.2K USD | HK$0.28 0.04 USD | HK$0.40 0.05 USD | HK$89.31M 11.42M USD | 0 | -HK$0.63 -0.08 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.13 0.26 USD |
-0.73
|
TRY 361.47M 11.35M USD | TRY 116.52K 3.66K USD | TRY 8.00 0.25 USD | TRY 8.19 0.26 USD | TRY 361.47M 11.35M USD | 0 | -TRY 0.60 -0.01 USD | |
| Magna Polonia S.A. 06N.WA | PLN 3.21 0.82 USD |
-1.23
|
PLN 44.11M 11.21M USD | PLN 8.03K 2.04K USD | PLN 3.17 0.81 USD | PLN 3.25 0.83 USD | PLN 44.11M 11.21M USD | 26.75 | PLN 0.12 0.03 USD | |
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
+1.96
|
CA$14.69M 10.9M USD | CA$2.50K 1.86K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.69M 10.9M USD | 4.33 | CA$0.12 0.09 USD | |
| Suntex Enterprises SNTX | $0.05 — |
+25.35
|
$10.87M — | $1.25M — | $0.04 — | $0.05 — | $10.87M — | 0 | $0.00 — | |
| Novavis Group S.A. NVG.WA | PLN 1.20 0.31 USD |
+0.33
|
PLN 42.02M 10.68M USD | PLN 1.23K 311.87 USD | PLN 1.19 0.3 USD | PLN 1.20 0.31 USD | PLN 42.02M 10.68M USD | 0 | -PLN 0.12 -0.03 USD | |
| InvestSMART Group Limited INV.AX | A$0.11 0.07 USD |
0
|
A$15.70M 10.39M USD | A$200.00K 132.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.70M 10.39M USD | 0.16 | A$0.66 0.44 USD | |
| Oxbridge Re OXBR | $1.34 — |
-4.96
|
$10.29M — | $33.66K — | $1.26 — | $1.39 — | $10.29M — | 0 | -$0.38 — | |
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 47.47M 10.09M USD | MYR 142.00K 30.19K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 47.47M 10.09M USD | 0 | -MYR 0.22 -0.04 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.69 0.49 USD |
+2.21
|
TRY 318.91M 10.02M USD | TRY 133.78K 4.2K USD | TRY 15.01 0.47 USD | TRY 15.80 0.5 USD | TRY 318.91M 10.02M USD | 0 | -TRY 0.95 -0.02 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.22 0.03 USD |
-5.22
|
HK$77.62M 9.93M USD | HK$20.05K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$77.62M 9.93M USD | 10.90 | HK$0.02 0.002 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$5.86M 748.76K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | |
| Tianci CIIT | $0.59 — |
-3.1
|
$9.82M — | $97.62K — | $0.58 — | $0.65 — | $9.82M — | 0 | -$0.17 — | |
| SATO Technologies Corp. SATO.V | CA$0.18 0.13 USD |
0
|
CA$13.19M 9.79M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.19M 9.79M USD | 0 | -CA$0.04 -0.02 USD | |
| UCapital24 S.p.A. U24.MI | €0.35 0.38 USD |
0
|
€8.78M 9.6M USD | €4.80K 5.25K USD | €0.34 0.37 USD | €0.35 0.38 USD | €8.78M 9.6M USD | 0 | -€0.01 -0.01 USD | |
| Netcapital NCPL | $1.92 — |
-1.54
|
$9.44M — | $34.14K — | $1.89 — | $2.00 — | $9.44M — | 0 | -$16.55 — | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.43 1.06 USD |
-10.63
|
CA$11.89M 8.82M USD | CA$7.16K 5.31K USD | CA$1.32 0.98 USD | CA$1.60 1.19 USD | CA$11.89M 8.82M USD | 0 | -CA$0.68 -0.5 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.38 0.42 USD |
-0.45
|
TRY 279.94M 8.79M USD | TRY 138.00K 4.33K USD | TRY 13.20 0.41 USD | TRY 13.88 0.44 USD | TRY 279.94M 8.79M USD | 0 | -TRY 0.89 -0.02 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
+1.23
|
CA$11.75M 8.72M USD | CA$2.39K 1.78K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$68.00M 8.69M USD | HK$390.00K 49.87K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$68.00M 8.69M USD | 0 | HK$0.00 0 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
-3.12
|
HK$66.96M 8.56M USD | HK$920.00K 117.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$66.96M 8.56M USD | 15.50 | HK$0.01 0.001 USD | |
| Spetz DBKSF | $0.18 — |
+3.18
|
$8.55M — | $17.00K — | $0.17 — | $0.17 — | $8.55M — | 0 | -$0.15 — | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.29 0.32 USD |
-13.53
|
€7.60M 8.31M USD | €53.54K 58.53K USD | €0.27 0.3 USD | €0.32 0.35 USD | €7.60M 8.31M USD | 0 | -€0.09 -0.09 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 193.42K 5.44K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.20M 8.07M USD | A$270.10K 178.77K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.74 0.0089 USD |
-1.33
|
₹653.52M 7.91M USD | ₹1.79M 21.67K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹653.52M 7.91M USD | 0.19 | ₹3.74 0.05 USD | |
| Reliance Global RELI | $0.79 — |
+3.72
|
$7.84M — | $220.77K — | $0.76 — | $0.80 — | $7.84M — | 7.22 | $0.11 — | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€7.10M 7.76M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.10M 7.76M USD | 0 | -€0.58 -0.6 USD | |
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
+3.88
|
HK$60.32M 7.71M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.32M 7.71M USD | 0 | -HK$0.11 -0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
0
|
CA$10.37M 7.69M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
-5
|
SGD 9.99M 7.48M USD | SGD 160.00K 119.91K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 5.70K 1.21K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.40M — | $8.00K — | $0.04 — | $0.04 — | $7.40M — | 0 | -$0.01 — | |
| Southern ITS SITS | $0.04 — |
-6.28
|
$7.39M — | $4.00K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.05 — | |
| Planet Ventures PNXPF | $0.04 — |
0
|
$7.35M — | $19.60K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.36 0.0043 USD |
-2.7
|
₹606.36M 7.34M USD | ₹10.04M 121.51K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹606.36M 7.34M USD | 0 | -₹0.75 -0.009 USD | |
| N1 Holdings Limited N1H.AX | A$0.13 0.08 USD |
0
|
A$11.01M 7.29M USD | A$10.85K 7.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$11.01M 7.29M USD | 12.50 | A$0.01 0.006 USD | |
| Gaoyu Finance Group Limited 8221.HK | HK$1.19 0.15 USD |
-1.65
|
HK$56.64M 7.24M USD | HK$2.38M 304.31K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$56.64M 7.24M USD | 0 | -HK$0.29 -0.03 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.68 0.5 USD |
-5.56
|
CA$9.60M 7.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.60M 7.12M USD | 0 | -CA$0.17 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | HK$0.33 0.04 USD |
+3.13
|
HK$55.56M 7.1M USD | HK$20.30K 2.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$55.56M 7.1M USD | 0 | -HK$0.35 -0.04 USD | |
| Alta S.A. AAT.WA | PLN 1.62 0.41 USD |
+0.94
|
PLN 27.31M 6.94M USD | PLN 1.86K 472 USD | PLN 1.60 0.41 USD | PLN 1.62 0.41 USD | PLN 27.31M 6.94M USD | 0 | -PLN 0.57 -0.1 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
0
|
€6.31M 6.9M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 1.60 | €0.01 0.01 USD | |
| GOAT Industries BGTTF | $0.41 — |
-18
|
$6.85M — | $14.40K — | $0.41 — | $0.54 — | $6.85M — | 0 | -$0.12 — | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$52.14M 6.67M USD | HK$120.00K 15.34K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.10 0.07 USD |
+11.11
|
CA$8.83M 6.55M USD | CA$2.20K 1.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.83M 6.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Sundance Strategies SUND | $0.15 — |
0
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | |
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
0
|
HK$49.68M 6.35M USD | HK$125.00K 15.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.68M 6.35M USD | 0 | HK$0.00 0 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 123.30K 3.47K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| Adia Nutrition ADIA | $0.07 — |
+15.79
|
$6.23M — | $10.38K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.40 — | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||