Página 26 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $300.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.12 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$758.58K — | $1.00 — | $0.00 — | $0.00 — | $758.58K — | 0 | -$0.27 — | ||
Eason
DXF
US
|
$0.23 — |
-6.66
|
$743.95K — | $24.86K — | $0.22 — | $0.24 — | $743.95K — | 0 | -$0.83 — |
|
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$964.85K 715.98K USD | CA$6.10K 4.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$964.85K 715.98K USD | 0 | CA$0.00 0 USD | ||
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹56.47M 683.22K USD | ₹194.96K 2.36K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹56.47M 683.22K USD | 0 | -₹1.02 -0.01 USD | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $12.25K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$588.61K — | $5.00K — | $0.00 — | $0.00 — | $588.61K — | 0 | -$0.15 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$587.08K — | $1.00K — | $0.00 — | $0.00 — | $587.08K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $783.23K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $10.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$315.00K — | $100.00K — | $0.00 — | $0.00 — | $315.00K — | 0 | -$0.21 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $5.34M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
-3.85
|
$239.47K — | $100.00K — | $0.00 — | $0.00 — | $239.47K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $2.30K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Lion
LGHL
US
|
$1.62 — |
-19.4
|
$74.75K — | $32.76K — | $1.50 — | $1.96 — | $74.75K — | 0 | $0.00 — |
|
|
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$6.50K 4.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.32 — |
0
|
$0.00 — | $10.41K — | $24.30 — | $24.56 — | $0.00 — | 2.71 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$20.98 — |
+2.19
|
$0.00 — | $147.96K — | $20.52 — | $21.19 — | $0.00 — | 2.66 | $7.86 — |
|
|
Strive
SATS
US
|
$93.80 — |
-1.27
|
$0.00 — | $117.93K — | $93.50 — | $95.45 — | $0.00 — | 0 | $0.00 — |
|
|
First Citizens BancShares
FCNCP
US
|
$17.98 — |
-0.85
|
$0.00 — | $209.00 — | $17.98 — | $17.98 — | $0.00 — | 0.31 | $57.47 — |
|
|
Bank of America
BAC-PQ
US
|
$15.30 — |
-0.46
|
$0.00 — | $34.17K — | $15.25 — | $15.37 — | $0.00 — | 4.35 | $3.51 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$4.65 — |
-12.1
|
$0.00 — | $7.90K — | $4.65 — | $4.97 — | $0.00 — | 664.28 | $0.01 — |
|
|
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.17 71.37 USD |
+0.01
|
A$0.00 0 USD | A$2.67K 1.86K USD | A$102.16 71.37 USD | A$102.25 71.43 USD | A$0.00 0 USD | 13.32 | A$7.67 5.36 USD | ||
Morgan Stanley
MS-PO
US
|
$15.26 — |
-1.26
|
$0.00 — | $17.14K — | $15.22 — | $15.46 — | $0.00 — | 1.94 | $7.86 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.63 — |
-1.54
|
$0.00 — | $59.27K — | $16.62 — | $16.83 — | $0.00 — | 1.23 | $13.48 — |
|
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$76.48 15.5 USD |
+1.57
|
R$0.00 0 USD | R$10.58K 2.14K USD | R$74.14 15.03 USD | R$76.66 15.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$8.05 — |
+3.21
|
$0.00 — | $2.90K — | $7.70 — | $8.05 — | $0.00 — | 1150.00 | $0.01 — |
|
|
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$197.00K 39.93K USD | R$0.45 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bank of America
BML-PJ
US
|
$19.60 — |
+0.77
|
$0.00 — | $2.14K — | $19.25 — | $19.48 — | $0.00 — | 5.57 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$16.87 — |
-1.23
|
$0.00 — | $10.02K — | $16.85 — | $17.03 — | $0.00 — | 1.40 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$14.65 — |
-0.95
|
$0.00 — | $11.09K — | $14.60 — | $14.81 — | $0.00 — | 0.57 | $25.57 — |
|
|
Capital One Financial
COF-PJ
US
|
$16.16 — |
+3.06
|
$0.00 — | $213.96K — | $15.68 — | $16.20 — | $0.00 — | 0.63 | $25.57 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.64 — |
-0.64
|
$0.00 — | $110.00 — | $18.55 — | $18.77 — | $0.00 — | 15.86 | $1.18 — |
|
|
Bank of America
BAC-PL
US
|
$1,179.55 — |
+0.72
|
$0.00 — | $3.46K — | $1,179.30 — | $1,188.02 — | $0.00 — | 335.67 | $3.51 — |
|
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.60 — |
-0.31
|
$0.00 — | $23.13K — | $32.60 — | $33.20 — | $0.00 — | 6.83 | $4.77 — | ||
Bank of America
BML-PH
US
|
$17.90 — |
+0.67
|
$0.00 — | $5.00K — | $17.88 — | $18.10 — | $0.00 — | 5.09 | $3.51 — |
|
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.82 1.99 USD |
-2
|
R$0.00 0 USD | R$451.90K 91.59K USD | R$9.77 1.98 USD | R$10.20 2.07 USD | R$0.00 0 USD | 22.31 | R$0.44 0.09 USD | ||
MetLife
MET-PE
US
|
$20.43 — |
-1.4
|
$0.00 — | $15.87K — | $20.40 — | $20.66 — | $0.00 — | 2.61 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$21.73 — |
-2.34
|
$0.00 — | $5.57K — | $21.73 — | $22.21 — | $0.00 — | 2.97 | $7.30 — |
|
|
Stifel Financial
SF-PD
US
|
$14.53 — |
+0.03
|
$0.00 — | $4.01K — | $14.37 — | $14.53 — | $0.00 — | 2.18 | $6.65 — |
|
|
Equitable
EQH-PC
US
|
$15.13 — |
-0.85
|
$0.00 — | $3.99K — | $14.96 — | $15.42 — | $0.00 — | 3.98 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$14.89 — |
-1
|
$0.00 — | $13.09K — | $14.87 — | $15.18 — | $0.00 — | 19.13 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$14.59 — |
-0.95
|
$0.00 — | $6.25K — | $14.45 — | $14.75 — | $0.00 — | 5.32 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$24.11 — |
-0.23
|
$0.00 — | $13.86K — | $24.05 — | $24.11 — | $0.00 — | 3.06 | $7.86 — |
|
|
Regions Financial
RF-PE
US
|
$15.22 — |
-0.16
|
$0.00 — | $12.17K — | $15.11 — | $15.33 — | $0.00 — | 6.31 | $2.41 — |
|
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.75 1.52 USD |
+0.1
|
NT$0.00 0 USD | NT$340.05K 10.81K USD | NT$47.55 1.51 USD | NT$47.90 1.52 USD | NT$0.00 0 USD | 33.57 | NT$1.42 0.05 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.22 — |
0
|
$0.00 — | $2.27K — | $24.15 — | $24.22 — | $0.00 — | 21.81 | $1.11 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.85 — |
-0.17
|
$0.00 — | $17.10K — | $5.85 — | $5.85 — | $0.00 — | 86.02 | $0.07 — |
|
|
Capital One Financial
COF-PK
US
|
$16.00 — |
+3.43
|
$0.00 — | $13.86K — | $15.51 — | $16.10 — | $0.00 — | 0.62 | $25.57 — |
|
|
BRC
RILYP
US
|
$7.62 — |
+5.08
|
$0.00 — | $1.55K — | $7.02 — | $7.62 — | $0.00 — | 1.26 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$17.69 — |
-0.62
|
$0.00 — | $11.24K — | $17.68 — | $17.76 — | $0.00 — | 1.31 | $13.48 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$5.93 — |
+0.51
|
$0.00 — | $5.69K — | $5.90 — | $5.93 — | $0.00 — | 847.14 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$20.77 — |
-0.6
|
$0.00 — | $10.71K — | $20.60 — | $21.19 — | $0.00 — | 3.12 | $6.65 — |
|
|
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.79 — |
0
|
$0.00 — | $74.00 — | $18.40 — | $18.79 — | $0.00 — | 12.76 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.05 — |
-1.7
|
$0.00 — | $9.04K — | $16.97 — | $17.20 — | $0.00 — | 9.35 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.43 — |
-1.18
|
$0.00 — | $12.69K — | $13.43 — | $13.55 — | $0.00 — | 2.89 | $4.64 — |
|
|
Cullen/Frost Bankers
CFR-PB
US
|
$15.40 — |
-0.65
|
$0.00 — | $4.54K — | $15.40 — | $15.51 — | $0.00 — | 2.36 | $6.52 — |
|
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.00 49.64 USD |
+1.9
|
€0.00 0 USD | €42.29K 48.82K USD | €42.30 48.83 USD | €44.15 50.96 USD | €0.00 0 USD | 10.69 | €4.02 4.64 USD | ||
Bank of America
BAC-PO
US
|
$15.76 — |
-0.63
|
$0.00 — | $16.99K — | $15.68 — | $15.83 — | $0.00 — | 4.48 | $3.51 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$18.10 — |
+0.44
|
$0.00 — | $8.55K — | $17.95 — | $18.10 — | $0.00 — | 1.62 | $11.11 — |
|
|
Goldman Sachs
GS-PA
US
|
$18.37 — |
+0.04
|
$0.00 — | $9.18K — | $18.35 — | $18.39 — | $0.00 — | 0.35 | $51.53 — |
|
|
Axis Bank Limited
AXB.IL
GB
|
$67.90 — |
+2.57
|
$0.00 — | $2.03K — | $67.30 — | $68.20 — | $0.00 — | 27.82 | $2.44 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.80 — |
-0.63
|
$0.00 — | $799.00 — | $15.77 — | $15.80 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$10.53 — |
-9.22
|
$0.00 — | $4.81K — | $10.40 — | $11.35 — | $0.00 — | 1504.28 | $0.01 — |
|
|
|
Bank of America
BML-PG
US
|
$18.21 — |
-0.65
|
$0.00 — | $39.11K — | $17.81 — | $18.33 — | $0.00 — | 5.18 | $3.51 — |
|
|
Truist Financial
TFC-PO
US
|
$18.81 — |
-0.95
|
$0.00 — | $15.91K — | $18.80 — | $19.07 — | $0.00 — | 4.19 | $4.48 — |
|
|
Atlanticus
ATLCP
US
|
$20.75 — |
-0.62
|
$0.00 — | $165.00 — | $20.75 — | $20.75 — | $0.00 — | 2.72 | $7.61 — |
|
|
Bank of America
BAC-PP
US
|
$14.95 — |
-0.77
|
$0.00 — | $9.47K — | $14.89 — | $15.03 — | $0.00 — | 4.25 | $3.51 — |
|
|
Capital One Financial
COF-PN
US
|
$14.23 — |
-1.86
|
$0.00 — | $4.22K — | $14.22 — | $14.51 — | $0.00 — | 0.55 | $25.57 — |
|
|
Arch Capital
ACGLO
US
|
$18.06 — |
-1.47
|
$0.00 — | $6.81K — | $18.06 — | $18.18 — | $0.00 — | 3.84 | $4.69 — |
|
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.03 8.18 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$11.02 8.18 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
Citizens Financial
CFG-PE
US
|
$17.28 — |
-0.17
|
$0.00 — | $12.10K — | $16.87 — | $17.32 — | $0.00 — | 3.66 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.45 — |
-0.39
|
$0.00 — | $8.25K — | $17.45 — | $17.79 — | $0.00 — | 2.36 | $7.39 — |
|
|
Goldman Sachs
GS-PD
US
|
$18.00 — |
-0.83
|
$0.00 — | $44.56K — | $18.00 — | $18.14 — | $0.00 — | 0.34 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.79 — |
-3.18
|
$0.00 — | $6.60K — | $5.40 — | $5.85 — | $0.00 — | 85.14 | $0.07 — |
|
|
Soluna
SLNHP
US
|
$11.70 — |
+6.36
|
$0.00 — | $70.00 — | $10.97 — | $11.70 — | $0.00 — | 0 | -$1.16 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.99 — |
-0.67
|
$0.00 — | $35.79K — | $16.99 — | $17.07 — | $0.00 — | 1.26 | $13.48 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.51 — |
-0.2
|
$0.00 — | $4.23K — | $12.50 — | $12.51 — | $0.00 — | 0.99 | $12.61 — |
|
|
Fulton Financial
FULTP
US
|
$15.90 — |
+0.57
|
$0.00 — | $1.75K — | $15.76 — | $15.90 — | $0.00 — | 10.12 | $1.57 — |
|
|
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.55 15.25 USD |
-0.1
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.54 15.24 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 3.13 | CA$6.55 4.86 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
