Página 26 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$964.85K 715.98K USD | CA$6.10K 4.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$964.85K 715.98K USD | 0 | CA$0.00 0 USD | ||
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹56.47M 683.22K USD | ₹194.96K 2.36K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹56.47M 683.22K USD | 0 | -₹1.02 -0.01 USD | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $12.25K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
Gemini Group Global
GMNI
US
|
$0.00 — |
-20
|
$588.61K — | $5.00K — | $0.00 — | $0.00 — | $588.61K — | 0 | -$0.15 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$587.08K — | $1.00K — | $0.00 — | $0.00 — | $587.08K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $783.23K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $10.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
-50
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$315.00K — | $100.00K — | $0.00 — | $0.00 — | $315.00K — | 0 | -$0.21 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $5.34M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $100.00K — | $0.00 — | $0.00 — | $249.05K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $2.30K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
+100
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Lion
LGHL
US
|
$1.97 — |
-4.83
|
$90.90K — | $46.79K — | $1.93 — | $2.25 — | $90.90K — | 0 | $0.00 — |
|
|
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$60.60K 44.97K USD | CA$6.50K 4.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.32 — |
-0.04
|
$0.00 — | $93.49K — | $24.28 — | $24.38 — | $0.00 — | 2.70 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$20.98 — |
+2.19
|
$0.00 — | $147.96K — | $20.52 — | $21.19 — | $0.00 — | 2.66 | $7.86 — |
|
|
Strive
SATS
US
|
$95.01 — |
+1.51
|
$0.00 — | $441.18K — | $93.70 — | $95.97 — | $0.00 — | 0 | $0.00 — |
|
|
First Citizens BancShares
FCNCP
US
|
$18.13 — |
+1.91
|
$0.00 — | $22.22K — | $17.67 — | $18.13 — | $0.00 — | 0.31 | $57.47 — |
|
|
Bank of America
BAC-PQ
US
|
$15.37 — |
+2.19
|
$0.00 — | $170.15K — | $15.07 — | $15.46 — | $0.00 — | 4.37 | $3.51 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$5.70 — |
-1.72
|
$0.00 — | $108.14K — | $4.97 — | $5.30 — | $0.00 — | 814.28 | $0.01 — |
|
|
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.17 71.37 USD |
+0.01
|
A$0.00 0 USD | A$2.67K 1.86K USD | A$102.16 71.37 USD | A$102.25 71.43 USD | A$0.00 0 USD | 13.32 | A$7.67 5.36 USD | ||
Morgan Stanley
MS-PO
US
|
$15.45 — |
+2.18
|
$0.00 — | $250.28K — | $15.14 — | $15.58 — | $0.00 — | 1.96 | $7.86 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.89 — |
+2.3
|
$0.00 — | $273.77K — | $16.56 — | $16.92 — | $0.00 — | 1.25 | $13.48 — |
|
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.30 15.26 USD |
+0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.80 — |
-7.14
|
$0.00 — | $397.41K — | $7.41 — | $8.45 — | $0.00 — | 1114.28 | $0.01 — |
|
|
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
+4.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bank of America
BML-PJ
US
|
$19.45 — |
+1.2
|
$0.00 — | $11.98K — | $19.25 — | $19.48 — | $0.00 — | 5.53 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$17.08 — |
+2.34
|
$0.00 — | $34.67K — | $16.70 — | $17.08 — | $0.00 — | 1.41 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$14.79 — |
+3.5
|
$0.00 — | $94.32K — | $14.36 — | $14.87 — | $0.00 — | 0.57 | $25.57 — |
|
|
Capital One Financial
COF-PJ
US
|
$16.16 — |
+3.06
|
$0.00 — | $213.96K — | $15.68 — | $16.20 — | $0.00 — | 0.63 | $25.57 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.76 — |
+0.59
|
$0.00 — | $14.79K — | $18.55 — | $18.77 — | $0.00 — | 15.96 | $1.18 — |
|
|
Bank of America
BAC-PL
US
|
$1,171.10 — |
+1.14
|
$0.00 — | $7.43K — | $1,170.65 — | $1,181.00 — | $0.00 — | 333.26 | $3.51 — |
|
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.00 — |
+0.92
|
$0.00 — | $10.04K — | $32.75 — | $33.20 — | $0.00 — | 6.91 | $4.77 — | ||
Bank of America
BML-PH
US
|
$17.78 — |
+0.74
|
$0.00 — | $37.40K — | $17.55 — | $17.92 — | $0.00 — | 5.05 | $3.51 — |
|
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.02 2.03 USD |
+5.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 22.77 | R$0.44 0.09 USD | ||
MetLife
MET-PE
US
|
$20.72 — |
+2.37
|
$0.00 — | $134.73K — | $20.23 — | $20.82 — | $0.00 — | 2.65 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$22.25 — |
+2.02
|
$0.00 — | $16.33K — | $21.74 — | $22.36 — | $0.00 — | 3.04 | $7.30 — |
|
|
Stifel Financial
SF-PD
US
|
$14.52 — |
+2.61
|
$0.00 — | $65.01K — | $14.19 — | $14.67 — | $0.00 — | 2.18 | $6.65 — |
|
|
Equitable
EQH-PC
US
|
$15.26 — |
+2.01
|
$0.00 — | $22.77K — | $14.92 — | $15.37 — | $0.00 — | 4.01 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$15.02 — |
+3.8
|
$0.00 — | $106.78K — | $14.48 — | $15.18 — | $0.00 — | 19.30 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$14.73 — |
+1.59
|
$0.00 — | $41.58K — | $14.53 — | $14.89 — | $0.00 — | 5.37 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$24.16 — |
+1.51
|
$0.00 — | $148.76K — | $23.84 — | $24.22 — | $0.00 — | 3.07 | $7.86 — |
|
|
Regions Financial
RF-PE
US
|
$15.25 — |
+3.46
|
$0.00 — | $112.64K — | $14.77 — | $15.48 — | $0.00 — | 6.32 | $2.41 — |
|
|
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.73K 1.28K USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.75 1.52 USD |
+0.1
|
NT$0.00 0 USD | NT$340.05K 10.81K USD | NT$47.55 1.51 USD | NT$47.90 1.52 USD | NT$0.00 0 USD | 33.57 | NT$1.42 0.05 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.22 — |
0
|
$0.00 — | $2.27K — | $24.15 — | $24.22 — | $0.00 — | 21.81 | $1.11 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.86 — |
-2.33
|
$0.00 — | $83.67K — | $5.80 — | $5.86 — | $0.00 — | 86.17 | $0.07 — |
|
|
Capital One Financial
COF-PK
US
|
$16.00 — |
+3.43
|
$0.00 — | $13.86K — | $15.51 — | $16.10 — | $0.00 — | 0.62 | $25.57 — |
|
|
BRC
RILYP
US
|
$7.25 — |
+2.11
|
$0.00 — | $4.51K — | $6.95 — | $7.25 — | $0.00 — | 1.20 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$17.80 — |
+1.6
|
$0.00 — | $244.12K — | $17.53 — | $17.92 — | $0.00 — | 1.32 | $13.48 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.01 — |
-7.54
|
$0.00 — | $102.93K — | $5.55 — | $6.50 — | $0.00 — | 858.57 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$20.89 — |
+1.41
|
$0.00 — | $58.21K — | $20.60 — | $21.08 — | $0.00 — | 3.14 | $6.65 — |
|
|
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.48
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.79 — |
+1.32
|
$0.00 — | $6.33K — | $18.40 — | $18.79 — | $0.00 — | 12.76 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.35 — |
+1.83
|
$0.00 — | $37.52K — | $17.02 — | $17.35 — | $0.00 — | 9.51 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.59 — |
+1.8
|
$0.00 — | $55.63K — | $13.30 — | $13.64 — | $0.00 — | 2.93 | $4.64 — |
|
|
Cullen/Frost Bankers
CFR-PB
US
|
$15.50 — |
+1.31
|
$0.00 — | $9.98K — | $15.36 — | $15.50 — | $0.00 — | 2.37 | $6.52 — |
|
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.75 50.5 USD |
+3.67
|
€0.00 0 USD | €14.25K 16.45K USD | €42.30 48.83 USD | €44.00 50.79 USD | €0.00 0 USD | 10.88 | €4.02 4.64 USD | ||
Bank of America
BAC-PO
US
|
$15.86 — |
+2.99
|
$0.00 — | $252.11K — | $15.47 — | $15.92 — | $0.00 — | 4.51 | $3.51 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$18.02 — |
+1.12
|
$0.00 — | $4.46K — | $17.89 — | $18.07 — | $0.00 — | 1.62 | $11.11 — |
|
|
Goldman Sachs
GS-PA
US
|
$18.36 — |
+0.6
|
$0.00 — | $119.41K — | $18.29 — | $18.50 — | $0.00 — | 0.35 | $51.53 — |
|
|
Axis Bank Limited
AXB.IL
GB
|
$67.60 — |
+2.11
|
$0.00 — | $791.00 — | $67.30 — | $68.20 — | $0.00 — | 27.70 | $2.44 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.90 — |
+2.05
|
$0.00 — | $8.80K — | $15.54 — | $15.90 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$10.53 — |
-9.22
|
$0.00 — | $4.81K — | $10.40 — | $11.35 — | $0.00 — | 1504.28 | $0.01 — |
|
|
|
Bank of America
BML-PG
US
|
$18.33 — |
+3.33
|
$0.00 — | $39.11K — | $17.81 — | $18.33 — | $0.00 — | 5.21 | $3.51 — |
|
|
Truist Financial
TFC-PO
US
|
$18.99 — |
+2.37
|
$0.00 — | $72.00K — | $18.60 — | $19.09 — | $0.00 — | 4.23 | $4.48 — |
|
|
Atlanticus
ATLCP
US
|
$20.88 — |
+1.04
|
$0.00 — | $4.00K — | $20.00 — | $21.00 — | $0.00 — | 2.74 | $7.61 — |
|
|
Bank of America
BAC-PP
US
|
$15.07 — |
+2.66
|
$0.00 — | $88.02K — | $14.74 — | $15.14 — | $0.00 — | 4.28 | $3.51 — |
|
|
Capital One Financial
COF-PN
US
|
$14.50 — |
+3.87
|
$0.00 — | $44.28K — | $14.07 — | $14.51 — | $0.00 — | 0.56 | $25.57 — |
|
|
Arch Capital
ACGLO
US
|
$18.33 — |
+2.8
|
$0.00 — | $36.97K — | $17.83 — | $18.39 — | $0.00 — | 3.90 | $4.69 — |
|
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.03 8.18 USD |
+0.36
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$10.97 8.14 USD | CA$11.04 8.19 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
Citizens Financial
CFG-PE
US
|
$17.31 — |
+3.28
|
$0.00 — | $123.32K — | $16.84 — | $17.31 — | $0.00 — | 3.66 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.87 — |
+3.18
|
$0.00 — | $69.51K — | $17.47 — | $18.19 — | $0.00 — | 2.41 | $7.39 — |
|
|
Goldman Sachs
GS-PD
US
|
$18.15 — |
+1.06
|
$0.00 — | $169.61K — | $18.01 — | $18.15 — | $0.00 — | 0.35 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.98 — |
0
|
$0.00 — | $6.60K — | $5.40 — | $5.85 — | $0.00 — | 87.94 | $0.07 — |
|
|
Soluna
SLNHP
US
|
$11.70 — |
+6.36
|
$0.00 — | $234.00 — | $10.97 — | $11.70 — | $0.00 — | 0 | -$1.16 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$17.10 — |
+2.21
|
$0.00 — | $285.59K — | $16.76 — | $17.16 — | $0.00 — | 1.26 | $13.48 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.54 — |
+2.37
|
$0.00 — | $28.16K — | $12.35 — | $12.60 — | $0.00 — | 0.99 | $12.61 — |
|
|
Fulton Financial
FULTP
US
|
$15.81 — |
+1.54
|
$0.00 — | $29.20K — | $15.65 — | $15.97 — | $0.00 — | 10.07 | $1.57 — |
|
|
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.47 — |
+1.94
|
$0.00 — | $10.71K — | $18.10 — | $18.47 — | $0.00 — | 1.66 | $11.11 — |
|
|
MetLife
MET-PA
US
|
$20.86 — |
-0.29
|
$0.00 — | $47.07K — | $20.82 — | $21.00 — | $0.00 — | 2.67 | $7.81 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
