Página 26 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Livechain
LICH
US
|
$0.00 — |
0
|
$758.58K — | $1.00 — | $0.00 — | $0.00 — | $758.58K — | 0 | -$0.27 — | ||
Eason
DXF
US
|
$0.23 — |
-7.71
|
$735.53K — | $61.36K — | $0.21 — | $0.24 — | $735.53K — | 0 | -$0.83 — |
|
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$964.85K 715.98K USD | CA$41.00K 30.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$964.85K 715.98K USD | 0 | CA$0.00 0 USD | ||
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹56.47M 683.22K USD | ₹194.96K 2.36K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹56.47M 683.22K USD | 0 | -₹1.02 -0.01 USD | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $12.25K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$588.61K — | $5.00K — | $0.00 — | $0.00 — | $588.61K — | 0 | -$0.15 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$587.08K — | $1.00K — | $0.00 — | $0.00 — | $587.08K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $783.23K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
-11.11
|
$364.44K — | $588.57K — | $0.00 — | $0.00 — | $364.44K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$315.00K — | $100.00K — | $0.00 — | $0.00 — | $315.00K — | 0 | -$0.21 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $5.34M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
-3.85
|
$239.47K — | $10.00K — | $0.00 — | $0.00 — | $239.47K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
+100
|
$134.38K — | $127.20K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.44 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Lion
LGHL
US
|
$1.61 — |
-19.9
|
$74.29K — | $73.92K — | $1.25 — | $1.96 — | $74.29K — | 0 | $0.00 — |
|
|
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$6.50K 4.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.30 — |
-0.08
|
$0.00 — | $37.49K — | $24.28 — | $24.56 — | $0.00 — | 2.70 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$20.79 — |
-0.91
|
$0.00 — | $271.84K — | $20.64 — | $20.91 — | $0.00 — | 2.64 | $7.86 — |
|
|
Strive
SATS
US
|
$94.61 — |
-0.42
|
$0.00 — | $350.83K — | $93.00 — | $95.45 — | $0.00 — | 0 | $0.00 — |
|
|
First Citizens BancShares
FCNCP
US
|
$17.75 — |
-2.1
|
$0.00 — | $72.83K — | $17.77 — | $17.98 — | $0.00 — | 0.30 | $57.47 — |
|
|
Bank of America
BAC-PQ
US
|
$15.22 — |
-0.98
|
$0.00 — | $169.72K — | $15.10 — | $15.37 — | $0.00 — | 4.33 | $3.51 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$4.99 — |
-12.46
|
$0.00 — | $71.03K — | $4.50 — | $5.10 — | $0.00 — | 712.85 | $0.01 — |
|
|
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.17 71.37 USD |
+0.01
|
A$0.00 0 USD | A$2.67K 1.86K USD | A$102.16 71.37 USD | A$102.25 71.43 USD | A$0.00 0 USD | 13.32 | A$7.67 5.36 USD | ||
Morgan Stanley
MS-PO
US
|
$15.31 — |
-0.91
|
$0.00 — | $169.54K — | $15.21 — | $15.46 — | $0.00 — | 1.94 | $7.86 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.63 — |
-1.54
|
$0.00 — | $414.51K — | $16.51 — | $16.83 — | $0.00 — | 1.23 | $13.48 — |
|
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$77.43 15.69 USD |
+2.83
|
R$0.00 0 USD | R$55.16K 11.18K USD | R$74.14 15.03 USD | R$77.44 15.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.76 — |
-7.62
|
$0.00 — | $185.00K — | $7.10 — | $8.08 — | $0.00 — | 1108.57 | $0.01 — |
|
|
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$4.29M 869.31K USD | R$0.45 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bank of America
BML-PJ
US
|
$19.14 — |
-1.59
|
$0.00 — | $27.48K — | $19.09 — | $19.37 — | $0.00 — | 5.44 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$16.87 — |
-1.23
|
$0.00 — | $47.74K — | $16.81 — | $17.03 — | $0.00 — | 1.40 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$14.61 — |
-1.22
|
$0.00 — | $61.87K — | $14.55 — | $14.81 — | $0.00 — | 0.57 | $25.57 — |
|
|
Capital One Financial
COF-PJ
US
|
$15.90 — |
-1.61
|
$0.00 — | $128.32K — | $15.76 — | $16.17 — | $0.00 — | 0.62 | $25.57 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.72 — |
-0.21
|
$0.00 — | $14.77K — | $18.57 — | $18.81 — | $0.00 — | 15.93 | $1.18 — |
|
|
Bank of America
BAC-PL
US
|
$1,159.50 — |
-0.99
|
$0.00 — | $12.82K — | $1,159.50 — | $1,188.02 — | $0.00 — | 329.96 | $3.51 — |
|
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.75 — |
+0.15
|
$0.00 — | $37.41K — | $32.45 — | $33.20 — | $0.00 — | 6.86 | $4.77 — | ||
Bank of America
BML-PH
US
|
$17.84 — |
+0.32
|
$0.00 — | $44.17K — | $17.75 — | $18.10 — | $0.00 — | 5.07 | $3.51 — |
|
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.10 2.05 USD |
+0.8
|
R$0.00 0 USD | R$1.09M 220.2K USD | R$9.77 1.98 USD | R$10.20 2.07 USD | R$0.00 0 USD | 22.95 | R$0.44 0.09 USD | ||
MetLife
MET-PE
US
|
$20.44 — |
-1.35
|
$0.00 — | $87.25K — | $20.22 — | $20.66 — | $0.00 — | 2.61 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$22.26 — |
+0.04
|
$0.00 — | $39.92K — | $21.73 — | $22.26 — | $0.00 — | 3.04 | $7.30 — |
|
|
Stifel Financial
SF-PD
US
|
$14.39 — |
-0.9
|
$0.00 — | $30.25K — | $14.29 — | $14.53 — | $0.00 — | 2.16 | $6.65 — |
|
|
Equitable
EQH-PC
US
|
$15.05 — |
-1.38
|
$0.00 — | $21.19K — | $14.92 — | $15.42 — | $0.00 — | 3.96 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$14.89 — |
-1
|
$0.00 — | $87.78K — | $14.60 — | $15.18 — | $0.00 — | 19.13 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$14.41 — |
-2.17
|
$0.00 — | $71.74K — | $14.33 — | $14.75 — | $0.00 — | 5.26 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$24.01 — |
-0.62
|
$0.00 — | $88.88K — | $23.95 — | $24.13 — | $0.00 — | 3.05 | $7.86 — |
|
|
Regions Financial
RF-PE
US
|
$15.07 — |
-1.18
|
$0.00 — | $92.47K — | $14.94 — | $15.33 — | $0.00 — | 6.25 | $2.41 — |
|
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.75 1.52 USD |
+0.1
|
NT$0.00 0 USD | NT$340.05K 10.81K USD | NT$47.55 1.51 USD | NT$47.90 1.52 USD | NT$0.00 0 USD | 33.57 | NT$1.42 0.05 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.21 — |
-0.04
|
$0.00 — | $5.33K — | $24.08 — | $24.20 — | $0.00 — | 21.81 | $1.11 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.87 — |
+0.17
|
$0.00 — | $47.90K — | $5.85 — | $6.00 — | $0.00 — | 86.32 | $0.07 — |
|
|
Capital One Financial
COF-PK
US
|
$15.82 — |
-1.13
|
$0.00 — | $29.47K — | $15.75 — | $16.03 — | $0.00 — | 0.61 | $25.57 — |
|
|
BRC
RILYP
US
|
$6.89 — |
-4.91
|
$0.00 — | $6.37K — | $6.80 — | $7.62 — | $0.00 — | 1.14 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$17.51 — |
-1.63
|
$0.00 — | $739.87K — | $17.45 — | $17.76 — | $0.00 — | 1.29 | $13.48 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.13 — |
+3.9
|
$0.00 — | $45.06K — | $5.78 — | $6.15 — | $0.00 — | 875.71 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$20.64 — |
-1.2
|
$0.00 — | $32.26K — | $20.54 — | $21.19 — | $0.00 — | 3.10 | $6.65 — |
|
|
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.17 18.68 USD |
+0.68
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.00 18.55 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.61 — |
-0.96
|
$0.00 — | $5.83K — | $18.57 — | $18.80 — | $0.00 — | 12.64 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.12 — |
-1.33
|
$0.00 — | $20.65K — | $16.97 — | $17.20 — | $0.00 — | 9.38 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.38 — |
-1.55
|
$0.00 — | $60.78K — | $13.26 — | $13.55 — | $0.00 — | 2.88 | $4.64 — |
|
|
Cullen/Frost Bankers
CFR-PB
US
|
$15.41 — |
-0.58
|
$0.00 — | $11.85K — | $15.34 — | $15.51 — | $0.00 — | 2.36 | $6.52 — |
|
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€42.65 49.23 USD |
+1.07
|
€0.00 0 USD | €54.58K 63K USD | €42.30 48.83 USD | €44.15 50.96 USD | €0.00 0 USD | 10.60 | €4.02 4.64 USD | ||
Bank of America
BAC-PO
US
|
$15.69 — |
-1.07
|
$0.00 — | $215.25K — | $15.50 — | $15.83 — | $0.00 — | 4.46 | $3.51 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$18.13 — |
+0.61
|
$0.00 — | $36.04K — | $17.95 — | $18.20 — | $0.00 — | 1.63 | $11.11 — |
|
|
Goldman Sachs
GS-PA
US
|
$18.14 — |
-1.2
|
$0.00 — | $83.59K — | $18.18 — | $18.39 — | $0.00 — | 0.35 | $51.53 — |
|
|
Axis Bank Limited
AXB.IL
GB
|
$68.00 — |
+2.72
|
$0.00 — | $8.30K — | $67.30 — | $68.20 — | $0.00 — | 27.86 | $2.44 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.70 — |
-1.26
|
$0.00 — | $7.13K — | $15.69 — | $15.85 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$10.35 — |
-1.71
|
$0.00 — | $11.61K — | $9.62 — | $10.95 — | $0.00 — | 1478.57 | $0.01 — |
|
|
|
Bank of America
BML-PG
US
|
$17.95 — |
-2.05
|
$0.00 — | $4.59K — | $17.90 — | $18.04 — | $0.00 — | 5.10 | $3.51 — |
|
|
Truist Financial
TFC-PO
US
|
$18.78 — |
-1.11
|
$0.00 — | $91.21K — | $18.50 — | $19.07 — | $0.00 — | 4.19 | $4.48 — |
|
|
Atlanticus
ATLCP
US
|
$20.75 — |
-0.62
|
$0.00 — | $4.02K — | $20.75 — | $20.85 — | $0.00 — | 2.72 | $7.61 — |
|
|
Bank of America
BAC-PP
US
|
$15.04 — |
-0.2
|
$0.00 — | $115.34K — | $14.78 — | $15.05 — | $0.00 — | 4.28 | $3.51 — |
|
|
Capital One Financial
COF-PN
US
|
$14.17 — |
-2.28
|
$0.00 — | $52.17K — | $14.22 — | $14.51 — | $0.00 — | 0.55 | $25.57 — |
|
|
Arch Capital
ACGLO
US
|
$18.00 — |
-1.8
|
$0.00 — | $31.98K — | $17.92 — | $18.18 — | $0.00 — | 3.83 | $4.69 — |
|
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.99 8.16 USD |
-0.36
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$10.99 8.16 USD | CA$11.06 8.21 USD | CA$0.00 0 USD | 7.52 | CA$1.46 1.08 USD | ||
Citizens Financial
CFG-PE
US
|
$17.02 — |
-1.68
|
$0.00 — | $65.99K — | $16.76 — | $17.32 — | $0.00 — | 3.60 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.48 — |
-0.22
|
$0.00 — | $127.93K — | $17.27 — | $17.79 — | $0.00 — | 2.36 | $7.39 — |
|
|
Goldman Sachs
GS-PD
US
|
$17.85 — |
-1.65
|
$0.00 — | $185.22K — | $17.81 — | $18.14 — | $0.00 — | 0.34 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.75 — |
-3.85
|
$0.00 — | $5.93K — | $5.40 — | $5.94 — | $0.00 — | 84.55 | $0.07 — |
|
|
Soluna
SLNHP
US
|
$11.11 — |
-1.24
|
$0.00 — | $801.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | -$1.16 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.86 — |
-1.4
|
$0.00 — | $340.90K — | $16.75 — | $17.07 — | $0.00 — | 1.25 | $13.48 — |
|
|
Brighthouse Financial
BHFAP
US
|
$12.34 — |
-1.52
|
$0.00 — | $47.20K — | $12.44 — | $12.51 — | $0.00 — | 0.97 | $12.61 — |
|
|
Fulton Financial
FULTP
US
|
$15.76 — |
-0.32
|
$0.00 — | $19.33K — | $15.63 — | $15.90 — | $0.00 — | 10.03 | $1.57 — |
|
|
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.65 15.32 USD |
+0.39
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$20.54 15.24 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 3.15 | CA$6.55 4.86 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
