Página 26 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenidge Generation GREE | $1.66 — |
+4.4
|
$25.63M — | $272.58K — | $1.57 — | $1.7 — | $25.63M — | 0 | -$1.86 — | |
| 360 Capital Mortgage REIT TCF.AX | $6.05 4 USD |
+0.5
|
$37.76M 24.99M USD | $12.02K 7.95K USD | $5.98 3.96 USD | $6.06 4.01 USD | $37.76M 24.99M USD | 11.63 | $0.52 0.34 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.63 — |
-0.75
|
$24.99M — | $7.34K — | $10.63 — | $10.79 — | $24.99M — | 18.32 | $0.58 — | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1M 127.86K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $191.04M 24.43M USD | 0 | -$0.06 -0.007 USD | |
| Dynastar DYNA | $0.01 — |
-90
|
$24.36M — | $188.15K — | $0.0071 — | $0.04 — | $24.36M — | 0 | $0 — | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
0
|
$185.82M 23.76M USD | $129K 16.49K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $185.82M 23.76M USD | 0 | -$0.04 -0.005 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-14.71
|
$31.67M 23.73M USD | $334.7K 250.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.67M 23.73M USD | 0 | -$0.01 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.54
|
$184M 23.53M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
-1.72
|
$182.74M 23.37M USD | $220K 28.13K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $182.74M 23.37M USD | 14.25 | $0.02 0.002 USD | |
| Nisun International Enterprise Development NISN | $4.84 — |
+6.61
|
$23.22M — | $16.86K — | $4.38 — | $4.84 — | $23.22M — | 21.04 | $0.23 — | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $33.67K 22.28K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
-2.22
|
$822.8M 23.15M USD | $840.7K 23.66K USD | $0.88 0.02 USD | $0.92 0.03 USD | $822.8M 23.15M USD | 0 | -$0.14 -0.003 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $750.3 2.19 USD |
+0.04
|
$7.91B 23.07M USD | $413.78K 1.21K USD | $747.5 2.18 USD | $752.9 2.2 USD | $7.91B 23.07M USD | 12.93 | $0.58 0.001 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.29 0.23 USD |
-0.95
|
$729M 22.89M USD | $318.39K 10K USD | $7.2 0.23 USD | $7.34 0.23 USD | $729M 22.89M USD | 4.52 | $1.61 0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
+0.22
|
$30.75M 22.82M USD | $5.03K 3.73K USD | $9.25 6.86 USD | $9.35 6.94 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
-3.64
|
$20.76M 22.69M USD | $3.3K 3.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $20.76M 22.69M USD | 0 | -$0.31 -0.3 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-0.76
|
$806M 22.68M USD | $235.44K 6.62K USD | $1.27 0.04 USD | $1.33 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.75 USD |
-1.23
|
$20.64M 22.56M USD | $4K 4.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $20.64M 22.56M USD | 20.00 | $0.08 0.09 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $364.65K 46.63K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.54 0.4 USD |
+8
|
$28.55M 21.19M USD | $75.07K 55.7K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.55M 21.19M USD | 0 | -$0.84 -0.6 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
0
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
+2.53
|
$1.7B 20.58M USD | $526.1K 6.36K USD | $1.57 0.02 USD | $1.64 0.02 USD | $1.7B 20.58M USD | 13.50 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
+1.9
|
$1.69B 20.45M USD | $1.07M 12.96K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 13.41 | $0.12 0.001 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Huize Holding HUIZ | $2 — |
-2.44
|
$20.18M — | $1.53K — | $2 — | $2 — | $20.18M — | 0 | $0 — | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-13.21
|
$155.53M 19.89M USD | $11.53M 1.47M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $155.53M 19.89M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
-0.47
|
$154.67M 19.78M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $154.67M 19.78M USD | 0 | -$0.07 -0.008 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0051 USD |
-2.44
|
$152.78M 19.54M USD | $926.86K 118.51K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $152.78M 19.54M USD | 0 | -$0.11 -0.01 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.06
|
$17.16M 19.53M USD | $50.55K 57.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.16M 19.53M USD | 0 | -$0.55 -0.6 USD | |
| Carbon Streaming OFSTF | $0.3699 — |
-3.13
|
$19.46M — | $9.99K — | $0.3499 — | $0.38 — | $19.46M — | 0 | -$0.61 — | |
| Eat Well Inv EWGFF | $0.0001 — |
0
|
$19.44M — | $50K — | $0.05 — | $0.05 — | $19.44M — | 0.0016 | $0.06 — | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $40K 26.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $399 2.69 USD |
+3.37
|
$2.87B 19.35M USD | $419.4K 2.83K USD | $385 2.6 USD | $405 2.73 USD | $2.87B 19.35M USD | 0 | -$21.96 -0.1 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4299 0.05 USD |
+1.19
|
$151.33M 19.35M USD | $12.3K 1.57K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $151.33M 19.35M USD | 0 | -$0.03 -0.003 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $68K 8.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
+4.21
|
$149.25M 19.08M USD | $84K 10.74K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0079 USD |
0
|
$148.69M 19.01M USD | $34K 4.35K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $148.69M 19.01M USD | 0 | -$0.06 -0.007 USD | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
0
|
$89.15M 18.96M USD | $25K 5.32K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $89.15M 18.96M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
+1.35
|
$28.52M 18.88M USD | $9.49K 6.28K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.52M 18.88M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.03 0.68 USD |
+3.02
|
$28.42M 18.81M USD | $5.16K 3.41K USD | $1 0.66 USD | $1.03 0.68 USD | $28.42M 18.81M USD | 10.25 | $0.1 0.07 USD | |
| RENN Fund RCG | $2.66 — |
-1.48
|
$18.66M — | $5.43K — | $2.65 — | $2.7 — | $18.66M — | 3.36 | $0.79 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
0
|
$145.63M 18.62M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $145.63M 18.62M USD | 0 | -$0.02 -0.002 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$24.89M 18.47M USD | $199 147.67 USD | $0.65 0.48 USD | $0.66 0.49 USD | $24.89M 18.47M USD | 22.00 | $0.03 0.02 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
-3.85
|
$626.03M 17.61M USD | $106.6K 3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.22 1.65 USD |
0
|
$23.7M 17.59M USD | $1.4K 1.04K USD | $2.22 1.65 USD | $2.22 1.65 USD | $23.7M 17.59M USD | 0 | -$0.29 -0.2 USD | |
| FDCTech FDCT | $0.04 — |
-10.55
|
$16.48M — | $84.44K — | $0.04 — | $0.05 — | $16.48M — | 0 | $0 — | |
| Cohen & Company COHN | $7.99 — |
-0.67
|
$16.41M — | $6.56K — | $7.99 — | $8.47 — | $16.41M — | 0 | -$1.17 — | |
| Lotus Pharmaceuticals LTUS | $0.006199 — |
0
|
$16.4M — | $20K — | $0.006199 — | $0.006199 — | $16.4M — | 0 | -$0.05 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.2M 153.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.35 0.54 USD |
-0.29
|
$520.5M 16.35M USD | $122.18K 3.84K USD | $16.95 0.53 USD | $17.5 0.55 USD | $520.5M 16.35M USD | 0 | -$0.47 -0.01 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
-1.69
|
$579.04M 16.29M USD | $1.14M 32.09K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Pintec Technology PT | $1.01 — |
+4.9
|
$16.11M — | $31.21K — | $0.9399 — | $1.01 — | $16.11M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08999 — |
-0.22
|
$15.92M — | $40K — | $0.05999 — | $0.08999 — | $15.92M — | 0 | -$0.18 — | |
| Bounce Mobile Systems BNCM | $0.0079 — |
+5.33
|
$15.8M — | $132.14K — | $0.007199 — | $0.0079 — | $15.8M — | 0.35 | $0.02 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.87 0.34 USD |
-0.91
|
$489.15M 15.36M USD | $268.85K 8.44K USD | $10.8 0.34 USD | $10.99 0.35 USD | $489.15M 15.36M USD | 16.72 | $0.65 0.02 USD | |
| Tian Ruixiang TIRX | $1.51 — |
+7.05
|
$15.35M — | $73.48K — | $1.43 — | $1.58 — | $15.35M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.56
|
$15.2M — | $438 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| Readen Holding RHCO | $0.04 — |
-4.55
|
$15.1M — | $195.9K — | $0.04 — | $0.04 — | $15.1M — | 0 | $0 — | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.98 0.75 USD |
-2.76
|
$479.6M 15.06M USD | $117.5K 3.69K USD | $23.5 0.74 USD | $24.84 0.78 USD | $479.6M 15.06M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.67 0.05 USD |
-0.6
|
$467.6M 14.68M USD | $957.92K 30.08K USD | $1.65 0.05 USD | $1.69 0.05 USD | $467.6M 14.68M USD | 0 | -$1.52 -0.04 USD | |
| UCapital24 S.p.A. U24.MI | $0.4899 0.53 USD |
-2.81
|
$13.42M 14.67M USD | $3.2K 3.5K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $15.13K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.3 USD |
+2.27
|
$21.7M 14.36M USD | $37.62K 24.9K USD | $0.45 0.29 USD | $0.45 0.3 USD | $21.7M 14.36M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.4M 14.16M USD | $27.86K 18.44K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
+1.79
|
$20.83M 13.79M USD | $50.28K 33.28K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$13.73M — | $1.3K — | $0.02999 — | $0.02999 — | $13.73M — | 0 | $0 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.08 0.06 USD |
+25
|
$18.4M 13.65M USD | $1.25M 924.87K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| Oxbridge Re OXBR | $1.8 — |
0
|
$13.4M — | $54.72K — | $1.7 — | $1.93 — | $13.4M — | 0 | -$0.32 — | |
| Novavis Group S.A. NVG.WA | $1.47 0.37 USD |
-0.54
|
$51.54M 13.1M USD | $20.83K 5.3K USD | $1.47 0.37 USD | $1.53 0.39 USD | $51.54M 13.1M USD | 0 | -$0.03 -0.007 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
-8.7
|
$19.55M 12.94M USD | $3.26M 2.16M USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0089 USD |
+1.45
|
$99.53M 12.73M USD | $742K 94.87K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $99.53M 12.73M USD | 0 | -$0.02 -0.002 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0095 USD |
0
|
$98.98M 12.66M USD | $600K 76.72K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $98.98M 12.66M USD | 0 | -$0.02 -0.002 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
0
|
$94.6M 12.1M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 4.29 | $0.01 0.001 USD | |
| TDb Split Corp. XTD.TO | $4.14 3.07 USD |
+1.47
|
$16.03M 11.89M USD | $24.78K 18.38K USD | $4.06 3.01 USD | $4.15 3.08 USD | $16.03M 11.89M USD | 0 | -$1.96 -1.4 USD | |
| ARC Finance Limited ARCFIN.BO | $1.12 0.01 USD |
+3.7
|
$976.09M 11.81M USD | $39.58M 478.82K USD | $1.09 0.01 USD | $1.13 0.01 USD | $976.09M 11.81M USD | 14.00 | $0.08 0.0009 USD | |
| EG LEASING 0379.HK | $0.05 0.0069 USD |
+1.89
|
$91.11M 11.65M USD | $1K 127.86 USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $91.11M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Mawson Infrastructure MIGI | $0.5899 — |
+2.03
|
$11.62M — | $392.41K — | $0.55 — | $0.64 — | $11.62M — | 0 | -$1.42 — | |
| PT INTL DEV 0372.HK | $0.2999 0.04 USD |
-17.81
|
$90.82M 11.61M USD | $805.19K 102.95K USD | $0.2999 0.04 USD | $0.3699 0.05 USD | $90.82M 11.61M USD | 0 | -$1.44 -0.1 USD | |
| Luminar Media LRGR | $0.13 — |
+57.11
|
$11.35M — | $64.8K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$6.52 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.93 0.19 USD |
+9.81
|
$355.8M 11.17M USD | $3.24M 101.72K USD | $5.4 0.17 USD | $5.94 0.19 USD | $355.8M 11.17M USD | 0 | -$0.27 -0.008 USD | |
| Mill City Ventures III MCVT | $1.83 — |
-1.61
|
$11.09M — | $11.57K — | $1.82 — | $1.9 — | $11.09M — | 9.63 | $0.19 — | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
0
|
$393.98M 11.09M USD | $97.2K 2.73K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $88.56K 58.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+6.67
|
$14.77M 10.96M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.2 0.15 USD |
+5.26
|
$14.66M 10.88M USD | $84K 62.33K USD | $0.19 0.14 USD | $0.2 0.15 USD | $14.66M 10.88M USD | 10.00 | $0.02 0.01 USD | |
| CASH FIN SER GP 0510.HK | $0.19 0.02 USD |
-3.48
|
$83.65M 10.7M USD | $117K 14.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $83.65M 10.7M USD | 0 | -$0.08 -0.01 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$50.11M 10.65M USD | $145K 30.83K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.31 -0.06 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.91 0.19 USD |
+3.24
|
$108.65M 10.61M USD | $25.2K 2.46K USD | $1.84 0.18 USD | $2 0.2 USD | $108.65M 10.61M USD | 0 | -$0.88 -0.08 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
-8.33
|
$15.74M 10.42M USD | $5.35K 3.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Bit Origin BTOG | $0.17 — |
-0.65
|
$9.97M — | $11.5M — | $0.17 — | $0.19 — | $9.97M — | 0 | -$1.69 — | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $283.04K 187.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.43 0.26 USD |
-0.24
|
$316.13M 9.93M USD | $120.24K 3.78K USD | $8.32 0.26 USD | $8.75 0.27 USD | $316.13M 9.93M USD | 0 | -$0.33 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Conifer CNFR | $0.81 — |
+1.15
|
$9.9M — | $3.04K — | $0.79 — | $0.8199 — | $9.9M — | 0 | -$2.94 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||