Página 26 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orion Equities Limited
OEQ.AX
AU
|
A$0.08 0.05 USD |
0
|
A$1.20M 840.49K USD | A$133.75K 93.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$1.20M 840.49K USD | 7.70 | A$0.01 0.006 USD | ||
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$827.68K — | $360.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.08M 800.96K USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.08M 800.96K USD | 0 | -CA$0.44 -0.3 USD | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $300.00 — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.12 — | ||
Livechain
LICH
US
|
$0.00 — |
0
|
$758.58K — | $1.00 — | $0.00 — | $0.00 — | $758.58K — | 0 | -$0.27 — | ||
Eason
DXF
US
|
$0.22 — |
-1.76
|
$722.59K — | $51.72K — | $0.22 — | $0.23 — | $722.59K — | 0 | -$0.83 — |
|
|
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$964.85K 715.98K USD | CA$41.00K 30.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$964.85K 715.98K USD | 0 | CA$0.00 0 USD | ||
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹58.64M 709.49K USD | ₹219.95K 2.66K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
Gemini Group Global
GMNI
US
|
$0.00 — |
+12.5
|
$662.19K — | $5.00K — | $0.00 — | $0.00 — | $662.19K — | 0 | -$0.17 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $12.25K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-14.29
|
$503.21K — | $1.00K — | $0.00 — | $0.00 — | $503.21K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
+100
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | -$0.01 — | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
+80
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $187.09K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
Sipp Industries
SIPC
US
|
$0.00 — |
-5.56
|
$387.21K — | $588.57K — | $0.00 — | $0.00 — | $387.21K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
-20
|
$362.38K — | $2.00K — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.04 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $67.00 — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$315.00K — | $100.00K — | $0.00 — | $0.00 — | $315.00K — | 0 | -$0.21 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $5.34M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $127.20K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Lion
LGHL
US
|
$1.65 — |
+2.48
|
$76.14K — | $6.79K — | $1.65 — | $1.65 — | $76.14K — | 0 | $0.00 — |
|
|
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$6.50K 4.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.30K — | $100.00 — | $0.00 — | $0.00 — | $1.30K — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.35 — |
+0.21
|
$0.00 — | $4.74K — | $24.30 — | $24.40 — | $0.00 — | 2.71 | $8.98 — |
|
|
Morgan Stanley
MS-PK
US
|
$20.82 — |
+0.12
|
$0.00 — | $34.86K — | $20.71 — | $20.86 — | $0.00 — | 2.64 | $7.86 — |
|
|
Strive
SATS
US
|
$94.08 — |
+0.36
|
$0.00 — | $34.73K — | $93.40 — | $94.25 — | $0.00 — | 0 | $0.00 — |
|
|
First Citizens BancShares
FCNCP
US
|
$17.87 — |
+0.68
|
$0.00 — | $7.48K — | $17.75 — | $17.99 — | $0.00 — | 0.31 | $57.47 — |
|
|
Bank of America
BAC-PQ
US
|
$15.21 — |
-0.07
|
$0.00 — | $23.67K — | $15.20 — | $15.26 — | $0.00 — | 4.32 | $3.51 — |
|
|
Federal Natl Mortgage
FNMAH
US
|
$4.99 — |
-0.2
|
$0.00 — | $71.03K — | $4.50 — | $5.10 — | $0.00 — | 712.85 | $0.01 — |
|
|
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.05 71.29 USD |
-0.12
|
A$0.00 0 USD | A$13.02K 9.09K USD | A$102.05 71.29 USD | A$102.25 71.43 USD | A$0.00 0 USD | 13.31 | A$7.67 5.36 USD | ||
Morgan Stanley
MS-PO
US
|
$15.38 — |
+0.46
|
$0.00 — | $14.47K — | $15.30 — | $15.46 — | $0.00 — | 1.95 | $7.86 — |
|
|
JPMorgan Chase
JPM-PK
US
|
$16.67 — |
+0.24
|
$0.00 — | $28.77K — | $16.63 — | $16.73 — | $0.00 — | 1.23 | $13.48 — |
|
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$78.73 15.96 USD |
+1.68
|
R$0.00 0 USD | R$11.59K 2.35K USD | R$77.18 15.64 USD | R$79.56 16.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.62 — |
-1.8
|
$0.00 — | $16.31K — | $7.60 — | $7.70 — | $0.00 — | 1088.57 | $0.01 — |
|
|
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
-2.22
|
R$0.00 0 USD | R$91.00K 18.44K USD | R$0.43 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bank of America
BML-PJ
US
|
$19.24 — |
+0.53
|
$0.00 — | $1.60K — | $19.09 — | $19.24 — | $0.00 — | 5.47 | $3.51 — |
|
|
Allstate
ALL-PI
US
|
$16.99 — |
+0.71
|
$0.00 — | $11.70K — | $16.86 — | $16.99 — | $0.00 — | 1.41 | $12.04 — |
|
|
Capital One Financial
COF-PL
US
|
$14.70 — |
+0.58
|
$0.00 — | $14.48K — | $14.59 — | $14.71 — | $0.00 — | 0.57 | $25.57 — |
|
|
Capital One Financial
COF-PJ
US
|
$16.02 — |
+0.75
|
$0.00 — | $27.24K — | $15.91 — | $16.04 — | $0.00 — | 0.62 | $25.57 — |
|
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.81 — |
+0.48
|
$0.00 — | $2.19K — | $18.81 — | $18.83 — | $0.00 — | 16.00 | $1.18 — |
|
|
Bank of America
BAC-PL
US
|
$1,160.35 — |
+0.07
|
$0.00 — | $557.00 — | $1,156.24 — | $1,160.42 — | $0.00 — | 330.20 | $3.51 — |
|
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.70 — |
-0.15
|
$0.00 — | $29.26K — | $32.45 — | $33.00 — | $0.00 — | 6.85 | $4.77 — | ||
Bank of America
BML-PH
US
|
$17.89 — |
+0.33
|
$0.00 — | $8.76K — | $17.77 — | $17.93 — | $0.00 — | 5.09 | $3.51 — |
|
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.74 1.97 USD |
-3.56
|
R$0.00 0 USD | R$1.07M 216.93K USD | R$9.41 1.91 USD | R$9.93 2.01 USD | R$0.00 0 USD | 22.13 | R$0.44 0.09 USD | ||
MetLife
MET-PE
US
|
$20.40 — |
-0.17
|
$0.00 — | $17.22K — | $20.29 — | $20.72 — | $0.00 — | 2.61 | $7.81 — |
|
|
Hartford Insurance
HIG-PG
US
|
$22.23 — |
-0.13
|
$0.00 — | $28.24K — | $21.92 — | $22.44 — | $0.00 — | 3.04 | $7.30 — |
|
|
Stifel Financial
SF-PD
US
|
$14.50 — |
+0.76
|
$0.00 — | $13.07K — | $14.28 — | $14.56 — | $0.00 — | 2.18 | $6.65 — |
|
|
Equitable
EQH-PC
US
|
$15.27 — |
+1.46
|
$0.00 — | $5.26K — | $14.92 — | $15.34 — | $0.00 — | 4.02 | $3.80 — |
|
|
Huntington Bancshares
HBANP
US
|
$15.06 — |
+1.14
|
$0.00 — | $14.77K — | $14.96 — | $15.13 — | $0.00 — | 19.35 | $0.78 — |
|
|
WaFd
WAFDP
US
|
$14.50 — |
+0.62
|
$0.00 — | $1.66K — | $14.34 — | $14.50 — | $0.00 — | 5.29 | $2.74 — |
|
|
Morgan Stanley
MS-PF
US
|
$24.06 — |
+0.21
|
$0.00 — | $16.44K — | $24.01 — | $24.20 — | $0.00 — | 3.06 | $7.86 — |
|
|
Regions Financial
RF-PE
US
|
$15.16 — |
+0.6
|
$0.00 — | $11.03K — | $14.89 — | $15.18 — | $0.00 — | 6.28 | $2.41 — |
|
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.50 1.51 USD |
-0.52
|
NT$0.00 0 USD | NT$346.26K 11K USD | NT$47.35 1.5 USD | NT$47.60 1.51 USD | NT$0.00 0 USD | 33.40 | NT$1.42 0.05 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.21 — |
-0.04
|
$0.00 — | $5.33K — | $24.08 — | $24.20 — | $0.00 — | 21.81 | $1.11 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.87 — |
+0.17
|
$0.00 — | $47.90K — | $5.85 — | $6.00 — | $0.00 — | 86.32 | $0.07 — |
|
|
Capital One Financial
COF-PK
US
|
$15.99 — |
+1.08
|
$0.00 — | $11.60K — | $15.83 — | $16.09 — | $0.00 — | 0.62 | $25.57 — |
|
|
BRC
RILYP
US
|
$6.55 — |
-4.99
|
$0.00 — | $3.27K — | $6.55 — | $6.64 — | $0.00 — | 1.09 | $6.00 — |
|
|
JPMorgan Chase
JPM-PJ
US
|
$17.51 — |
0
|
$0.00 — | $42.13K — | $17.51 — | $17.61 — | $0.00 — | 1.29 | $13.48 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.13 — |
+2
|
$0.00 — | $45.06K — | $5.78 — | $6.15 — | $0.00 — | 875.71 | $0.01 — |
|
|
Stifel Financial
SF-PB
US
|
$20.56 — |
-0.39
|
$0.00 — | $1.50K — | $20.69 — | $20.69 — | $0.00 — | 3.09 | $6.65 — |
|
|
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.17 18.68 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.00 18.55 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.54 — |
-0.36
|
$0.00 — | $783.00 — | $18.54 — | $18.68 — | $0.00 — | 12.59 | $1.47 — |
|
|
|
Eagle Point Credit
ECC-PD
US
|
$17.29 — |
+0.99
|
$0.00 — | $5.85K — | $17.28 — | $17.57 — | $0.00 — | 9.47 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.46 — |
+0.56
|
$0.00 — | $3.69K — | $13.36 — | $13.53 — | $0.00 — | 2.90 | $4.64 — |
|
|
Cullen/Frost Bankers
CFR-PB
US
|
$15.36 — |
-0.32
|
$0.00 — | $2.02K — | $15.40 — | $15.40 — | $0.00 — | 2.35 | $6.52 — |
|
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€42.85 49.46 USD |
+0.47
|
€0.00 0 USD | €27.75K 32.04K USD | €42.10 48.6 USD | €43.75 50.5 USD | €0.00 0 USD | 10.65 | €4.02 4.64 USD | ||
Bank of America
BAC-PO
US
|
$15.68 — |
-0.06
|
$0.00 — | $41.19K — | $15.60 — | $15.73 — | $0.00 — | 4.46 | $3.51 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$18.04 — |
-0.52
|
$0.00 — | $425.00 — | $18.04 — | $18.04 — | $0.00 — | 1.62 | $11.11 — |
|
|
Goldman Sachs
GS-PA
US
|
$18.14 — |
0
|
$0.00 — | $18.84K — | $18.06 — | $18.20 — | $0.00 — | 0.35 | $51.53 — |
|
|
Axis Bank Limited
AXB.IL
GB
|
$70.30 — |
+3.38
|
$0.00 — | $1.50K — | $68.90 — | $70.30 — | $0.00 — | 28.81 | $2.44 — | ||
|
Gabelli Utility Trust
GUT-PC
US
|
$19.58 — |
-0.36
|
$0.00 — | $796.00 — | $19.58 — | $19.65 — | $0.00 — | 32.57 | $0.60 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.81 — |
+0.71
|
$0.00 — | $200.00 — | $15.74 — | $15.81 — | $0.00 — | 0 | $0.00 — |
|
|
|
Bank of America
BML-PG
US
|
$17.95 — |
-0.03
|
$0.00 — | $124.00 — | $17.95 — | $17.95 — | $0.00 — | 5.10 | $3.51 — |
|
|
Truist Financial
TFC-PO
US
|
$18.86 — |
+0.42
|
$0.00 — | $7.43K — | $18.76 — | $19.01 — | $0.00 — | 4.20 | $4.48 — |
|
|
Atlanticus
ATLCP
US
|
$20.75 — |
-0.62
|
$0.00 — | $4.02K — | $20.75 — | $20.85 — | $0.00 — | 2.72 | $7.61 — |
|
|
Bank of America
BAC-PP
US
|
$14.98 — |
-0.37
|
$0.00 — | $7.79K — | $14.96 — | $15.02 — | $0.00 — | 4.26 | $3.51 — |
|
|
Capital One Financial
COF-PN
US
|
$14.25 — |
+0.56
|
$0.00 — | $7.18K — | $14.17 — | $14.31 — | $0.00 — | 0.55 | $25.57 — |
|
|
Arch Capital
ACGLO
US
|
$18.12 — |
+0.67
|
$0.00 — | $5.82K — | $17.94 — | $18.17 — | $0.00 — | 3.86 | $4.69 — |
|
|
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.02 8.18 USD |
+0.27
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$11.02 8.18 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
Citizens Financial
CFG-PE
US
|
$16.95 — |
-0.41
|
$0.00 — | $11.44K — | $16.78 — | $16.95 — | $0.00 — | 3.59 | $4.72 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.33 — |
-0.89
|
$0.00 — | $45.58K — | $17.31 — | $17.50 — | $0.00 — | 2.34 | $7.39 — |
|
|
Goldman Sachs
GS-PD
US
|
$17.84 — |
-0.06
|
$0.00 — | $33.35K — | $17.80 — | $17.85 — | $0.00 — | 0.34 | $51.53 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$5.75 — |
-3.85
|
$0.00 — | $5.93K — | $5.40 — | $5.94 — | $0.00 — | 84.55 | $0.07 — |
|
|
Soluna
SLNHP
US
|
$10.75 — |
-3.24
|
$0.00 — | $2.78K — | $10.75 — | $10.75 — | $0.00 — | 0 | -$1.16 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.81 — |
-0.3
|
$0.00 — | $59.98K — | $16.80 — | $16.95 — | $0.00 — | 1.24 | $13.48 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
