Sonuç Sayfası 26 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axcap Ventures GARLF | $0.11 — |
0
|
$24.48M — | $9K — | $0.13 — | $0.13 — | $24.48M — | 0 | -$0.25 — | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.35 — |
+0.16
|
$24.33M — | $655 — | $10.35 — | $10.35 — | $24.33M — | 17.84 | $0.58 — | |
| Sequoia Financial Group Limited SEQ.AX | $0.2999 0.2 USD |
-7.81
|
$36.62M 24.23M USD | $756.02K 500.38K USD | $0.23 0.15 USD | $0.3499 0.23 USD | $36.62M 24.23M USD | 0 | -$0.01 -0.006 USD | |
| BIGG Digital Assets BBKCF | $0.07 — |
+0.59
|
$24.19M — | $103.15K — | $0.05999 — | $0.07 — | $24.19M — | 0 | -$0.03 — | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $2.94M 82.81K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.3 6.89 USD |
-3.37
|
$21.69M 23.71M USD | $5.19K 5.67K USD | $6.2 6.78 USD | $6.4 7 USD | $21.69M 23.71M USD | 13.40 | $0.47 0.51 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| Fineqia International Inc. FNQA.F | $0.002 0.0021 USD |
+300
|
$21.23M 23.2M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $21.23M 23.2M USD | 0 | $0 0 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
0
|
$735M 23.08M USD | $589.03K 18.5K USD | $6.85 0.22 USD | $7.35 0.23 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
| Altus S.A. ALI.WA | $2.2 0.56 USD |
+3.29
|
$90.02M 22.88M USD | $29.03K 7.38K USD | $2.05 0.52 USD | $2.2 0.56 USD | $90.02M 22.88M USD | 6.87 | $0.32 0.08 USD | |
| Financial Gravity Companies FGCO | $0.2399 — |
0
|
$22.77M — | $16.3K — | $0.1499 — | $0.19 — | $22.77M — | 0 | $0 — | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.29 0.04 USD |
-5.15
|
$799.8M 22.5M USD | $10.7K 301.07 USD | $1.29 0.04 USD | $1.29 0.04 USD | $799.8M 22.5M USD | 0 | -$0.08 -0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.86 3.88 USD |
+0.17
|
$32.94M 21.8M USD | $2.03K 1.34K USD | $5.85 3.87 USD | $5.86 3.88 USD | $32.94M 21.8M USD | 13.02 | $0.45 0.3 USD | |
| Fundamental Global FGF | $17 — |
-0.53
|
$21.62M — | $746 — | $17 — | $18.35 — | $21.62M — | 0 | -$22.83 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2399 0.16 USD |
0
|
$32.37M 21.42M USD | $627 414.98 USD | $0.2399 0.16 USD | $0.25 0.16 USD | $32.37M 21.42M USD | 0 | -$0.18 -0.1 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$32.12M 21.26M USD | $41.26K 27.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.12M 21.26M USD | 0 | -$0.04 -0.02 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.6099 0.08 USD |
+1.67
|
$164.7M 21.06M USD | $200K 25.57K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $164.7M 21.06M USD | 0 | -$0.07 -0.008 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.49 1.63 USD |
-1.97
|
$19.22M 21.01M USD | $1.7K 1.86K USD | $1.42 1.55 USD | $1.44 1.57 USD | $19.22M 21.01M USD | 18.62 | $0.08 0.09 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
0
|
$163.79M 20.94M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.52 0.07 USD | $163.79M 20.94M USD | 0 | -$0.07 -0.008 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.27 0.18 USD |
+6
|
$31.46M 20.82M USD | $4.41K 2.92K USD | $0.27 0.18 USD | $0.27 0.18 USD | $31.46M 20.82M USD | 0 | -$0.04 -0.02 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $626.4 1.83 USD |
-1
|
$7.14B 20.82M USD | $3.5M 10.22K USD | $603.4 1.76 USD | $630 1.84 USD | $7.14B 20.82M USD | 10.80 | $0.58 0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+0.63
|
$161M 20.59M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $161M 20.59M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.25 0.03 USD |
+3.32
|
$159.66M 20.41M USD | $550K 70.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $159.66M 20.41M USD | 12.44 | $0.02 0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Huize Holding HUIZ | $2.05 — |
-9.91
|
$20.28M — | $40.84K — | $1.82 — | $2.13 — | $20.28M — | 0 | $0 — | |
| MINERVA GROUP 0397.HK | $0.05999 0.0080 USD |
+8.62
|
$157.83M 20.18M USD | $162K 20.71K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $157.83M 20.18M USD | 0 | -$0.03 -0.003 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
+1.4
|
$18.36M 20.07M USD | $5.26K 5.75K USD | $0.7399 0.8 USD | $0.8 0.87 USD | $18.36M 20.07M USD | 0 | -$0.31 -0.3 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.24 0.04 USD |
-5.26
|
$1.66B 20.07M USD | $1.89M 22.86K USD | $3.13 0.04 USD | $3.34 0.04 USD | $1.66B 20.07M USD | 9.00 | $0.36 0.004 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $135.5K 28.81K USD | $0.19 0.04 USD | $0.2 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $1K — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
| Intertrade Co.,Ltd. 3747.T | $409 2.76 USD |
+6.79
|
$2.94B 19.84M USD | $363.7K 2.46K USD | $405 2.73 USD | $418 2.82 USD | $2.94B 19.84M USD | 0 | -$13.63 -0.09 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
+8.7
|
$154.13M 19.71M USD | $212K 27.11K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $154.13M 19.71M USD | 1.81 | $0.11 0.01 USD | |
| UHF Logistics RGLG | $0.05999 — |
0
|
$19.41M — | $50.2K — | $0.07 — | $0.08999 — | $19.41M — | 0 | -$6.4 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-0.4
|
$151.09M 19.32M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.09M 19.32M USD | 0 | -$0.02 -0.002 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| Allied Energy AGGI | $0.008 — |
-33.33
|
$19.17M — | $25K — | $0.008 — | $0.01 — | $19.17M — | 4.00 | $0 — | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$148.08M 18.93M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.5 0.93 USD |
+1.24
|
$590M 18.53M USD | $401.52K 12.61K USD | $27.2 0.85 USD | $29.5 0.93 USD | $590M 18.53M USD | 0 | -$0.77 -0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.41 0.02 USD |
-2.76
|
$1.52B 18.42M USD | $886.59K 10.73K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.52B 18.42M USD | 11.75 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.4 0.02 USD |
-3.45
|
$1.52B 18.42M USD | $1.85M 22.38K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.52B 18.42M USD | 11.66 | $0.12 0.001 USD | |
| Kuchai Development Berhad 2186.KL | $0.6999 0.15 USD |
+4.48
|
$86.62M 18.42M USD | $100 21.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $86.62M 18.42M USD | 0 | -$1.42 -0.3 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.04 0.05 USD |
-19.86
|
$16.5M 18.04M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.05 0.06 USD | $16.5M 18.04M USD | 0 | -$0.03 -0.03 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
-8.33
|
$24.22M 17.97M USD | $244K 181.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.8M 17.74M USD | $8.46K 5.6K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $26.8M 17.74M USD | 9.50 | $0.1 0.07 USD | |
| FDCTech FDCT | $0.05 — |
0
|
$17.58M — | $175 — | $0.05 — | $0.05 — | $17.58M — | 0 | $0 — | |
| HK FINANCE GP 1273.HK | $0.33 0.04 USD |
-1.49
|
$136.95M 17.51M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $136.95M 17.51M USD | 3.00 | $0.11 0.01 USD | |
| Flow Capital Corp. FW.V | $0.76 0.56 USD |
-11.63
|
$23.33M 17.31M USD | $12.89K 9.57K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $23.33M 17.31M USD | 0 | -$0.02 -0.01 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.01M — | $8.99K — | $0.05999 — | $0.05999 — | $17.01M — | 0 | $0 — | |
| Carbon Streaming Corporation NETZ.NE | $0.44 0.32 USD |
+1.16
|
$22.86M 16.96M USD | $22.13K 16.42K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $22.86M 16.96M USD | 0 | -$2.27 -1.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $6.9 5.12 USD |
-3.23
|
$22.76M 16.89M USD | $25.02K 18.57K USD | $6.07 4.5 USD | $8.18 6.07 USD | $22.76M 16.89M USD | 2.36 | $2.92 2.17 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
-15.19
|
$15.41M 16.85M USD | $143.19K 156.52K USD | $0.2899 0.32 USD | $0.4 0.44 USD | $15.41M 16.85M USD | 0 | -$0.48 -0.5 USD | |
| Carbon Streaming OFSTF | $0.32 — |
0
|
$16.55M — | $20K — | $0.2999 — | $0.2999 — | $16.55M — | 0 | -$1.61 — | |
| Readen Holding RHCO | $0.05 — |
0
|
$16.54M — | $2.7K — | $0.05 — | $0.05 — | $16.54M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $3.48M 444.96K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| RENN Fund RCG | $2.31 — |
-3.95
|
$16.21M — | $20.89K — | $2.3 — | $2.36 — | $16.21M — | 2.92 | $0.79 — | |
| Pintec Technology PT | $1.01 — |
-0.97
|
$16.01M — | $8.77K — | $0.9899 — | $1.03 — | $16.01M — | 0 | -$0.38 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.79 0.06 USD |
-1.65
|
$509.6M 16M USD | $3.65M 114.74K USD | $1.71 0.05 USD | $1.81 0.06 USD | $509.6M 16M USD | 0 | -$0.79 -0.02 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $288K 36.82K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.52 0.01 USD |
0
|
$566.32M 15.93M USD | $14.5K 407.99 USD | $0.51 0.01 USD | $0.52 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.55 0.02 USD |
-5.26
|
$549.09M 15.45M USD | $714.8K 20.11K USD | $0.54 0.02 USD | $0.56 0.02 USD | $549.09M 15.45M USD | 3.66 | $0.15 0.004 USD | |
| Glen Burnie Bancorp GLBZ | $5.17 — |
+6.38
|
$15M — | $4.24K — | $5.02 — | $5.49 — | $15M — | 0 | -$0.04 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.87 1.39 USD |
-3.61
|
$19.97M 14.82M USD | $13.03K 9.67K USD | $1.73 1.28 USD | $1.87 1.39 USD | $19.97M 14.82M USD | 0 | -$0.29 -0.2 USD | |
| Cohen & Company COHN | $7.18 — |
-4.21
|
$14.74M — | $12.04K — | $6.75 — | $7.52 — | $14.74M — | 0 | -$0.08 — | |
| EG LEASING 0379.HK | $0.07 0.0086 USD |
-2.86
|
$114.74M 14.67M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $114.74M 14.67M USD | 0 | -$0.05 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.36 0.33 USD |
-0.19
|
$467.1M 14.67M USD | $294.4K 9.25K USD | $9.75 0.31 USD | $10.42 0.33 USD | $467.1M 14.67M USD | 86.33 | $0.12 0.003 USD | |
| QuoteMedia QMCI | $0.16 — |
-5.88
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$111.4M 14.24M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4 0.05 USD | $111.4M 14.24M USD | 0 | -$0.43 -0.05 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $192K 127.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| REGENT PACIFIC 0575.HK | $0.4899 0.06 USD |
+16.87
|
$110.79M 14.17M USD | $1.27M 162.09K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $110.79M 14.17M USD | 0 | -$0.53 -0.06 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0083 USD |
-9.72
|
$109.88M 14.05M USD | $260K 33.24K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $109.88M 14.05M USD | 6.50 | $0.01 0.001 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
0
|
$22.5M 13.88M USD | $24 14.81 USD | $0.25 0.15 USD | $0.25 0.15 USD | $22.5M 13.88M USD | 8.16 | $0.03 0.02 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $783 855.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Lotus Pharmaceuticals LTUS | $0.005 — |
0
|
$13.47M — | $29.34K — | $0.004799 — | $0.0054 — | $13.47M — | 0 | -$0.04 — | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-0.41
|
$105.21M 13.45M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.21M 13.45M USD | 0 | -$0.22 -0.02 USD | |
| Dinewise DWIS | $0.08 — |
+1.3
|
$13.4M — | $5K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
-2.34
|
$52.52M 13.35M USD | $439.98K 111.83K USD | $1.22 0.31 USD | $1.53 0.39 USD | $52.52M 13.35M USD | 0 | -$0.03 -0.007 USD | |
| Public Company Management PCMC | $0.39 — |
0
|
$13.2M — | $19.02K — | $0.25 — | $0.28 — | $13.2M — | 0 | $0 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
+5.88
|
$19.93M 13.19M USD | $34.96K 23.14K USD | $0.27 0.18 USD | $0.27 0.18 USD | $19.93M 13.19M USD | 0 | -$0.13 -0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.54 0.59 USD |
-10.6
|
$11.96M 13.07M USD | $34.8K 38.04K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $101.2M 12.94M USD | 4.59 | $0.01 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.1799 0.0050 USD |
-18.18
|
$450.74M 12.68M USD | $150.2K 4.23K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $450.74M 12.68M USD | 0 | -$0.08 -0.002 USD | |
| Oxbridge Re OXBR | $1.58 — |
-0.63
|
$12.22M — | $25.46K — | $1.54 — | $1.74 — | $12.22M — | 0 | -$0.45 — | |
| PINESTONE 0804.HK | $0.2 0.03 USD |
+0.51
|
$95.51M 12.21M USD | $35K 4.48K USD | $0.2 0.02 USD | $0.2 0.03 USD | $95.51M 12.21M USD | 0 | -$0.07 -0.008 USD | |
| Tian Ruixiang TIRX | $1.19 — |
-2.87
|
$12.21M — | $76.44K — | $1.15 — | $1.33 — | $12.21M — | 0 | -$2.42 — | |
| CD Private Equity Fund I CD1.AX | $0.5 0.33 USD |
0
|
$18.28M 12.1M USD | $4.45K 2.94K USD | $0.5 0.33 USD | $0.5 0.33 USD | $18.28M 12.1M USD | 0 | -$0.12 -0.07 USD | |
| MAA Group Berhad 1198.KL | $0.22 0.05 USD |
+16.22
|
$56.7M 12.06M USD | $13.1K 2.79K USD | $0.19 0.04 USD | $0.22 0.05 USD | $56.7M 12.06M USD | 0 | -$0.31 -0.06 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0090 USD |
-10.13
|
$93.7M 11.98M USD | $160K 20.46K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $93.7M 11.98M USD | 0 | -$0.06 -0.007 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-4.76
|
$915.08M 11.07M USD | $2.12M 25.61K USD | $1 0.01 USD | $1.02 0.01 USD | $915.08M 11.07M USD | 12.50 | $0.08 0.0009 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
-10.26
|
$16.41M 10.86M USD | $93.48K 61.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| TechCom TCRI | $0.17 — |
+104.97
|
$10.72M — | $1K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.33 0.22 USD |
+8.33
|
$15.71M 10.4M USD | $6K 3.97K USD | $0.33 0.22 USD | $0.33 0.22 USD | $15.71M 10.4M USD | 0 | -$0.3 -0.1 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
-13.33
|
$13.84M 10.27M USD | $21.4K 15.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.84M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.36 0.17 USD |
+3.08
|
$321.6M 10.1M USD | $979.1K 30.75K USD | $5.01 0.16 USD | $5.56 0.17 USD | $321.6M 10.1M USD | 28.21 | $0.19 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||