Страница результатов 26 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XCana Petroleum XCPT | $0.14 — |
0
|
$16.01M — | $10.00K — | $0.14 — | $0.14 — | $16.01M — | 0 | -$54.49 — | ||
| EG LEASING 0379.HK | HK$0.07 0.0094 USD |
0
|
HK$124.86M 15.96M USD | HK$20.00K 2.56K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$124.86M 15.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.22 0.79 USD |
-4.83
|
TRY 504.40M 15.84M USD | TRY 432.76K 13.59K USD | TRY 25.00 0.79 USD | TRY 27.00 0.85 USD | TRY 504.40M 15.84M USD | 0 | -TRY 0.88 -0.02 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.41 0.05 USD |
0
|
HK$123.52M 15.79M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$123.52M 15.79M USD | 0 | -HK$0.98 -0.1 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
+2.79
|
€14.25M 15.58M USD | €1.71K 1.87K USD | €1.05 1.14 USD | €1.11 1.21 USD | €14.25M 15.58M USD | 0 | -€0.05 -0.05 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.50 0.01 USD |
0
|
THB 544.54M 15.32M USD | THB 223.40K 6.29K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
-0.83
|
₹1.26B 15.24M USD | ₹838.13K 10.14K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
-1.39
|
HK$116.90M 14.95M USD | HK$244.00K 31.2K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$116.90M 14.95M USD | 0 | -HK$0.40 -0.05 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.52 0.01 USD |
0
|
THB 519.14M 14.61M USD | THB 671.80K 18.9K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 519.14M 14.61M USD | 5.20 | THB 0.10 0.002 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.72 0.0087 USD |
0
|
₹1.21B 14.59M USD | ₹1.67M 20.17K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹1.21B 14.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 61.30K 1.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $251.24K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.14 0.75 USD |
-0.44
|
A$20.96M 13.88M USD | A$54.02K 35.75K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$20.96M 13.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.80 1.97 USD |
+0.56
|
€12.67M 13.85M USD | €9.00K 9.84K USD | €1.80 1.97 USD | €1.83 2 USD | €12.67M 13.85M USD | 15.00 | €0.12 0.13 USD | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Southern ITS SITS | $0.04 — |
-11.11
|
$12.83M — | $74.40K — | $0.04 — | $0.04 — | $12.83M — | 0 | -$0.04 — | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-6.67
|
HK$99.35M 12.7M USD | HK$101.35K 12.96K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
-22.58
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $28.70K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€5.54 -6.05 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0054 USD |
0
|
HK$98.12M 12.55M USD | HK$450.04K 57.54K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$98.12M 12.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.11 0.01 USD |
0
|
HK$98.08M 12.54M USD | HK$820.00K 104.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$98.08M 12.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.48 0.35 USD |
-5
|
CA$16.58M 12.3M USD | CA$72.00K 53.43K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$16.58M 12.3M USD | 0 | -CA$0.15 -0.1 USD | ||
| Readen Holding RHCO | $0.03 — |
+13.33
|
$12.23M — | $33.76K — | $0.03 — | $0.03 — | $12.23M — | 0 | -$0.00 — | ||
| GOAT Industries BGTTF | $0.35 — |
-1.41
|
$12.22M — | $6.40K — | $0.35 — | $0.50 — | $12.22M — | 0 | -$0.11 — | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
-3.16
|
MYR 56.92M 12.1M USD | MYR 858.30K 182.5K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 56.92M 12.1M USD | 0 | -MYR 1.51 -0.3 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.04 0.0054 USD |
0
|
HK$94.60M 12.1M USD | HK$110.00K 14.06K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$94.60M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Glen Burnie Bancorp GLBZ | $4.10 — |
-5.75
|
$11.97M — | $42.74K — | $3.76 — | $4.28 — | $11.97M — | 0 | $0.00 — | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.08M 11.97M USD | A$499.50K 330.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.08M 11.97M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.46 0.3 USD |
-4.17
|
A$16.81M 11.13M USD | A$5.17K 3.42K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$16.81M 11.13M USD | 7.66 | A$0.06 0.04 USD | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.02M — | $1.84K — | $0.05 — | $0.05 — | $11.02M — | 1.52 | $0.03 — | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.49 0.05 USD |
+3.85
|
NOK 114.19M 10.95M USD | NOK 1.04M 99.91K USD | NOK 0.46 0.04 USD | NOK 0.50 0.05 USD | NOK 114.19M 10.95M USD | 0 | -NOK 0.15 -0.01 USD | ||
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
+4
|
CA$14.76M 10.95M USD | CA$5.90K 4.38K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$14.76M 10.95M USD | 2.08 | CA$0.25 0.19 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.26 0.26 USD |
+0.61
|
TRY 346.92M 10.89M USD | TRY 224.79K 7.06K USD | TRY 8.12 0.26 USD | TRY 8.34 0.26 USD | TRY 346.92M 10.89M USD | 48.58 | TRY 0.17 0.005 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$44.00K 29.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| Oxbridge Re OXBR | $1.41 — |
-1.4
|
$10.82M — | $8.00K — | $1.30 — | $1.44 — | $10.82M — | 0 | -$0.37 — | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.71 0.18 USD |
-1.38
|
TRY 342.60M 10.76M USD | TRY 584.73K 18.36K USD | TRY 5.66 0.18 USD | TRY 5.79 0.18 USD | TRY 342.60M 10.76M USD | 0 | -TRY 0.40 -0.01 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 40.00K 8.51K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.16 -0.03 USD | ||
| PT INTL DEV 0372.HK | HK$0.26 0.03 USD |
-3.7
|
HK$78.71M 10.06M USD | HK$7.00K 895.04 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$78.71M 10.06M USD | 0 | -HK$0.59 -0.07 USD | ||
| Movement Industries MVNT | $0.03 — |
+1.73
|
$9.99M — | $14.15K — | $0.03 — | $0.03 — | $9.99M — | 0 | $0.00 — | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$6.00K 767.18 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| tokentus investment AG 14D.DE | €1.06 1.16 USD |
-2.75
|
€8.94M 9.77M USD | €11.45K 12.52K USD | €1.03 1.13 USD | €1.06 1.16 USD | €8.94M 9.77M USD | 0 | -€0.13 -0.1 USD | ||
| LM Funding America LMFA | $0.78 — |
-6.44
|
$9.54M — | $322.78K — | $0.78 — | $0.87 — | $9.54M — | 0 | -$2.42 — | ||
| ProtoSource PSCO | $0.02 — |
+5.85
|
$9.23M — | $2.50K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
-8.89
|
HK$70.85M 9.06M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$70.85M 9.06M USD | 16.40 | HK$0.01 0.001 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 14.40 0.45 USD |
-1.1
|
TRY 288.00M 9.04M USD | TRY 227.24K 7.14K USD | TRY 14.32 0.45 USD | TRY 14.60 0.46 USD | TRY 288.00M 9.04M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+1.43
|
€8.24M 9.01M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.24M 9.01M USD | 1.77 | €0.02 0.02 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.56 0.65 USD |
-2.66
|
PLN 35.18M 8.94M USD | PLN 10.74K 2.73K USD | PLN 2.56 0.65 USD | PLN 2.62 0.67 USD | PLN 35.18M 8.94M USD | 21.33 | PLN 0.12 0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.39 0.42 USD |
-3.5
|
€8.16M 8.92M USD | €626.00 684.3 USD | €0.36 0.39 USD | €0.39 0.42 USD | €8.16M 8.92M USD | 0 | -€0.13 -0.1 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.00 0.25 USD |
-1.76
|
PLN 35.09M 8.92M USD | PLN 62.46K 15.87K USD | PLN 1.00 0.25 USD | PLN 1.02 0.26 USD | PLN 35.09M 8.92M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.33 1.45 USD |
+2.31
|
€8.00M 8.75M USD | €12.81K 14K USD | €1.22 1.33 USD | €1.30 1.42 USD | €8.00M 8.75M USD | 0 | -€0.46 -0.5 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
+1.25
|
CA$11.60M 8.61M USD | CA$1.30K 963.19 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.60M 8.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tianci CIIT | $0.51 — |
+0.27
|
$8.46M — | $40.36K — | $0.51 — | $0.56 — | $8.46M — | 0 | -$0.17 — | ||
| SATO Technologies Corp. SATO.V | CA$0.15 0.11 USD |
-3.23
|
CA$10.99M 8.16M USD | CA$34.50K 25.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.99M 8.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.89 0.4 USD |
-1
|
TRY 257.80M 8.1M USD | TRY 119.60K 3.76K USD | TRY 12.83 0.4 USD | TRY 13.17 0.41 USD | TRY 257.80M 8.1M USD | 0 | -TRY 0.77 -0.02 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
+1.59
|
THB 283.48M 7.98M USD | THB 1.00K 28.14 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
-1.16
|
HK$60.89M 7.79M USD | HK$1.70K 217.37 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$60.89M 7.79M USD | 8.55 | HK$0.02 0.002 USD | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| SH Resources & Development SDAD | $0.09 — |
-37
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.64M — | $1.00 — | $0.06 — | $0.06 — | $7.64M — | 0 | $0.00 — | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.99M 7.48M USD | SGD 2.62M 1.96M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.43 — | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 35.04M 7.45M USD | MYR 4.74M 1.01M USD | MYR 0.02 0.0042 USD | MYR 0.04 0.0085 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| SonicStrategy DBKSF | $0.15 — |
0
|
$7.44M — | $1.50K — | $0.15 — | $0.15 — | $7.44M — | 0 | -$0.15 — | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$400.00 264.74 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
0
|
€6.78M 7.41M USD | €4.00 4.37 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
0
|
HK$57.17M 7.31M USD | HK$2.08K 265.95 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$57.17M 7.31M USD | 0 | -HK$0.11 -0.01 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.18 0.88 USD |
-15.11
|
CA$9.81M 7.28M USD | CA$43.65K 32.39K USD | CA$1.12 0.83 USD | CA$1.39 1.03 USD | CA$9.81M 7.28M USD | 0 | -CA$0.68 -0.5 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
-10
|
A$10.98M 7.26M USD | A$52.53K 34.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Argo Blockchain ARBKF | $0.01 — |
-28.57
|
$7.21M — | $1.14M — | $0.01 — | $0.02 — | $7.21M — | 0 | -$3.81 — | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.17M — | $12.80K — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.40 — | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.52M 7.12M USD | €2.80K 3.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.52M 7.12M USD | 0 | €0.00 0 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.66 0.0079 USD |
-1.49
|
₹575.20M 6.96M USD | ₹3.24M 39.18K USD | ₹0.64 0.0077 USD | ₹0.67 0.0081 USD | ₹575.20M 6.96M USD | 0.18 | ₹3.62 0.04 USD | ||
| Planet Ventures PNXPF | $0.03 — |
-2.86
|
$6.94M — | $80.00K — | $0.04 — | $0.04 — | $6.94M — | 3.40 | $0.01 — | ||
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
0
|
CA$9.33M 6.92M USD | CA$4.32K 3.2K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$9.33M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sentage SNTG | $2.43 — |
-1.68
|
$6.82M — | $16.14K — | $2.37 — | $2.65 — | $6.82M — | 0 | -$0.83 — | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
0
|
HK$53.03M 6.78M USD | HK$180.00K 23.02K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.31 -0.03 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.34 0.0041 USD |
+13.33
|
₹557.60M 6.75M USD | ₹22.47M 271.85K USD | ₹0.30 0.0036 USD | ₹0.36 0.0043 USD | ₹557.60M 6.75M USD | 0 | -₹0.85 -0.01 USD | ||
| TechCom TCRI | $0.10 — |
-8.18
|
$6.56M — | $10.20K — | $0.10 — | $0.10 — | $6.56M — | 0 | $0.00 — | ||
| Reliance Global RELI | $0.66 — |
-3.52
|
$6.54M — | $111.01K — | $0.65 — | $0.70 — | $6.54M — | 6.02 | $0.11 — | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0051 USD |
-4.76
|
HK$50.87M 6.5M USD | HK$96.00K 12.27K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$50.87M 6.5M USD | 4.00 | HK$0.01 0.001 USD | ||
| Associate Global Partners Limited APL.AX | A$0.17 0.11 USD |
0
|
A$9.78M 6.47M USD | A$2.46K 1.63K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$9.78M 6.47M USD | 0 | A$0.00 0 USD | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.43M — | $170.00 — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.04 — | ||
| Fineqia FNQQF | $0.00 — |
0
|
$6.35M — | $5.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.31M — | $45.00K — | $0.03 — | $0.03 — | $6.31M — | 0 | -$0.01 — | ||
| Senmiao Technology AIHS | $1.35 — |
+0.19
|
$6.16M — | $6.02K — | $1.31 — | $1.37 — | $6.16M — | 0 | -$2.83 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
0
|
A$9.25M 6.12M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$9.25M 6.12M USD | 10.50 | A$0.01 0.006 USD | ||
| Mawson Infrastructure MIGI | $5.17 — |
-15.25
|
$5.91M — | $2.63M — | $5.08 — | $6.62 — | $5.91M — | 0 | -$10.51 — | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 56.85K 1.6K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.20 0.15 USD |
0
|
CA$7.85M 5.83M USD | CA$2.00K 1.48K USD | CA$0.20 0.15 USD | CA$0.27 0.2 USD | CA$7.85M 5.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| INC S.A. INC.WA | PLN 1.54 0.39 USD |
-0.32
|
PLN 22.90M 5.82M USD | PLN 7.11K 1.81K USD | PLN 1.50 0.38 USD | PLN 1.54 0.39 USD | PLN 22.90M 5.82M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||