Страница результатов 26 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9361)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUASHI GROUP 1111.HK | $0.22 0.03 USD |
-2.2
|
$171.08M 21.88M USD | $1.32M 168.27K USD | $0.22 0.03 USD | $0.23 0.03 USD | $171.08M 21.88M USD | 1.99 | $0.11 0.01 USD | |
| FW HOLDINGS 0572.HK | $0.56 0.07 USD |
0
|
$168.84M 21.59M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $168.84M 21.59M USD | 9.33 | $0.06 0.007 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.69 0.02 USD |
+1.81
|
$1.77B 21.47M USD | $607.15K 7.35K USD | $1.65 0.02 USD | $1.69 0.02 USD | $1.77B 21.47M USD | 84.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
+1.2
|
$1.76B 21.34M USD | $1.12M 13.57K USD | $1.65 0.02 USD | $1.7 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.5 1.63 USD |
0
|
$19.29M 21.08M USD | $2.66K 2.91K USD | $1.5 1.63 USD | $1.5 1.63 USD | $19.29M 21.08M USD | 18.68 | $0.08 0.09 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
-18.75
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
-0.52
|
$20.78M — | $14.8K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| Cohen & Company COHN | $10.09 — |
-0.35
|
$20.72M — | $9.24K — | $9.85 — | $10.25 — | $20.72M — | 0 | -$1.17 — | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.18 0.03 USD |
+0.85
|
$731.6M 20.59M USD | $38.82K 1.09K USD | $1.13 0.03 USD | $1.18 0.03 USD | $731.6M 20.59M USD | 0 | -$0.15 -0.004 USD | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
0
|
$31.04M 20.54M USD | $16 10.59 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Huize Holding HUIZ | $2.04 — |
+1.75
|
$20.53M — | $30.87K — | $1.98 — | $2.27 — | $20.53M — | 0 | -$0.28 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.08 0.71 USD |
+1.9
|
$29.8M 19.72M USD | $177.45K 117.45K USD | $1.06 0.7 USD | $1.08 0.71 USD | $29.8M 19.72M USD | 10.75 | $0.1 0.07 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.16
|
$17.09M 19.45M USD | $56K 63.72K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.09M 19.45M USD | 0 | -$0.55 -0.6 USD | |
| Eat Well Inv EWGFF | $0.05999 — |
0
|
$19.44M — | $2.11K — | $0.0001 — | $0.0001 — | $19.44M — | 1.00 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.0097 — |
-3
|
$19.4M — | $14K — | $0.008399 — | $0.0097 — | $19.4M — | 0.44 | $0.02 — | |
| Equus Total Return EQS | $1.41 — |
+0.71
|
$19.16M — | $8.79K — | $1.37 — | $1.41 — | $19.16M — | 0 | -$0.91 — | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$28.86M 19.1M USD | $500K 330.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.86M 19.1M USD | 0 | -$0.02 -0.01 USD | |
| Nisun International Enterprise Development NISN | $3.97 — |
-1.73
|
$19.05M — | $129.41K — | $3.75 — | $4.38 — | $19.05M — | 17.26 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
+3.85
|
$676.11M 19.02M USD | $44.3K 1.25K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.07 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
0
|
$148.76M 19.02M USD | $196K 25.06K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $148.76M 19.02M USD | 0 | $0 0 USD | |
| FDCTech FDCT | $0.04 — |
-6.32
|
$18.81M — | $8.8K — | $0.04 — | $0.04 — | $18.81M — | 0 | $0 — | |
| RENN Fund RCG | $2.65 — |
-0.38
|
$18.59M — | $3.61K — | $2.61 — | $2.66 — | $18.59M — | 3.35 | $0.79 — | |
| Lotus Pharmaceuticals LTUS | $0.007 — |
+4.48
|
$18.51M — | $5K — | $0.007 — | $0.007 — | $18.51M — | 0 | -$0.06 — | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
+1.69
|
$141.36M 18.07M USD | $8.26M 1.06M USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $141.36M 18.07M USD | 0 | -$0.06 -0.007 USD | |
| Argo Blockchain ARBK | $0.25 — |
-14.12
|
$18.05M — | $6.04M — | $0.25 — | $0.2999 — | $18.05M — | 0 | -$0.9 — | |
| Readen Holding RHCO | $0.05 — |
+2.04
|
$17.98M — | $1.2K — | $0.05 — | $0.05 — | $17.98M — | 0 | $0 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
+0.44
|
$139.56M 17.85M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.01 -0.001 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $13 14.21 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5899 0.08 USD |
-11.94
|
$137.71M 17.61M USD | $520K 66.49K USD | $0.55 0.07 USD | $0.67 0.09 USD | $137.71M 17.61M USD | 0 | -$0.13 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-1.39
|
$136.32M 17.43M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $136.32M 17.43M USD | 14.20 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.32 0.04 USD |
+12.5
|
$135.82M 17.37M USD | $636K 81.32K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $135.82M 17.37M USD | 0 | -$0.08 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $27.22 0.85 USD |
+2.72
|
$544.4M 17.1M USD | $146.18K 4.59K USD | $25.8 0.81 USD | $27.22 0.85 USD | $544.4M 17.1M USD | 0 | -$0.7 -0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.7299 0.07 USD |
+0.55
|
$171.56M 16.46M USD | $1.23M 117.81K USD | $0.7199 0.07 USD | $0.79 0.08 USD | $171.56M 16.46M USD | 0 | -$0.17 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $4.16M 531.91K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
0
|
$579.04M 16.29M USD | $693.8K 19.52K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Glen Burnie Bancorp GLBZ | $5.59 — |
+6.48
|
$16.21M — | $82.28K — | $5.15 — | $5.88 — | $16.21M — | 559.00 | $0.01 — | |
| Sixty Six Capital Inc. SIX.CN | $0.1499 0.11 USD |
-11.76
|
$21.84M 16.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| Oxbridge Re OXBR | $2.18 — |
-5.14
|
$16.19M — | $322.76K — | $2.01 — | $2.25 — | $16.19M — | 0 | -$0.32 — | |
| Sixty Six Capital HYHDF | $0.1 — |
-19.59
|
$16.08M — | $6K — | $0.11 — | $0.11 — | $16.08M — | 0 | $0 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.07 0.54 USD |
-0.76
|
$512.1M 16.08M USD | $48.09K 1.51K USD | $16.85 0.53 USD | $17.19 0.54 USD | $512.1M 16.08M USD | 0 | -$0.47 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5 0.33 USD |
-3.88
|
$24.09M 15.94M USD | $15.08K 9.98K USD | $0.5 0.33 USD | $0.52 0.34 USD | $24.09M 15.94M USD | 0 | -$0.3 -0.1 USD | |
| Pintec Technology PT | $1 — |
+8.43
|
$15.93M — | $47.37K — | $0.92 — | $1 — | $15.93M — | 0 | -$0.15 — | |
| Kuchai Development Berhad 2186.KL | $0.6099 0.13 USD |
-2.42
|
$74.87M 15.92M USD | $16.7K 3.55K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $74.87M 15.92M USD | 0 | -$1.42 -0.3 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.1 0.35 USD |
+2.3
|
$499.5M 15.69M USD | $425.82K 13.37K USD | $10.67 0.34 USD | $11.22 0.35 USD | $499.5M 15.69M USD | 17.07 | $0.65 0.02 USD | |
| EG LEASING 0379.HK | $0.07 0.0092 USD |
-4
|
$121.49M 15.53M USD | $110K 14.06K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $121.49M 15.53M USD | 0 | -$0.05 -0.006 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
-10.53
|
$120.64M 15.43M USD | $150 19.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| QuoteMedia QMCI | $0.17 — |
-5.56
|
$15.38M — | $1K — | $0.1799 — | $0.1799 — | $15.38M — | 0 | -$0.02 — | |
| Netcapital NCPL | $6.7 — |
-20.71
|
$15.28M — | $3.82M — | $5.25 — | $7.13 — | $15.28M — | 0 | -$18.01 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.72 0.05 USD |
+1.78
|
$481.6M 15.12M USD | $4.04M 127K USD | $1.69 0.05 USD | $1.74 0.05 USD | $481.6M 15.12M USD | 0 | -$1.52 -0.04 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
0
|
$113.75M 14.54M USD | $422K 53.96K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $113.75M 14.54M USD | 0 | -$0.02 -0.002 USD | |
| Getin Holding S.A. GTN.WA | $0.2999 0.08 USD |
0
|
$56.17M 14.28M USD | $10.9M 2.77M USD | $0.26 0.07 USD | $0.2999 0.08 USD | $56.17M 14.28M USD | 14.80 | $0.02 0.005 USD | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| LM Funding America LMFA | $2.65 — |
-6.7
|
$13.6M — | $228.94K — | $2.6 — | $2.93 — | $13.6M — | 0 | -$6.87 — | |
| Confinvest F.L. S.p.A. CFV.MI | $1.74 1.9 USD |
0
|
$12.21M 13.35M USD | $2K 2.19K USD | $1.71 1.86 USD | $1.74 1.9 USD | $12.21M 13.35M USD | 24.78 | $0.07 0.08 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| Superstar Platforms DWIS | $0.08 — |
+4.46
|
$13.29M — | $35K — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.15 — | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
0
|
$19.56M 12.94M USD | $107.93K 71.44K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $19.56M 12.94M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
0
|
$19.37M 12.82M USD | $31.25K 20.68K USD | $0.52 0.34 USD | $0.53 0.35 USD | $19.37M 12.82M USD | 26.50 | $0.02 0.01 USD | |
| TDb Split Corp. XTD.TO | $4.45 3.3 USD |
-1.77
|
$17.23M 12.78M USD | $15.66K 11.62K USD | $4.43 3.29 USD | $4.55 3.38 USD | $17.23M 12.78M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
0
|
$17.18M 12.75M USD | $94K 69.75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
-6.82
|
$446.52M 12.56M USD | $1.02M 28.69K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
+6.25
|
$12.42M — | $288.68K — | $0.08 — | $0.08 — | $12.42M — | 0 | -$0.02 — | |
| Tian Ruixiang TIRX | $1.19 — |
+1.69
|
$12.1M — | $35.22K — | $1.17 — | $1.19 — | $12.1M — | 0 | -$2.42 — | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
-2.44
|
$425.92M 11.98M USD | $61.5K 1.73K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Tianci CIIT | $0.7199 — |
+6.5
|
$11.88M — | $108.76K — | $0.6899 — | $0.7199 — | $11.88M — | 0 | -$0.08 — | |
| Hao Wen Holdings Limited 8019.HK | $0.26 0.03 USD |
+6.12
|
$92.58M 11.84M USD | $22.3K 2.85K USD | $0.26 0.03 USD | $0.26 0.03 USD | $92.58M 11.84M USD | 0 | -$0.03 -0.003 USD | |
| Fineqia FNQQF | $0.007 — |
0
|
$11.56M — | $72K — | $0.007 — | $0.007 — | $11.56M — | 0 | $0 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$17.37M 11.49M USD | $9.1K 6.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.37M 11.49M USD | 0 | -$0.01 -0.006 USD | |
| Novavis Group S.A. NVG.WA | $1.27 0.32 USD |
+1.12
|
$44.4M 11.29M USD | $15.87K 4.03K USD | $1.25 0.32 USD | $1.27 0.32 USD | $44.4M 11.29M USD | 0 | -$0.11 -0.02 USD | |
| Mill City Ventures III MCVT | $1.82 — |
-0.55
|
$11.03M — | $5.3K — | $1.82 — | $1.85 — | $11.03M — | 9.57 | $0.19 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
-5.8
|
$16.63M 11.01M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| UCapital24 S.p.A. U24.MI | $0.45 0.5 USD |
+11
|
$9.8M 10.71M USD | $34.4K 37.6K USD | $0.4199 0.46 USD | $0.45 0.5 USD | $9.8M 10.71M USD | 0 | -$0.01 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0042 USD |
-17.5
|
$81.63M 10.44M USD | $9.73M 1.24M USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $81.63M 10.44M USD | 0 | -$0.05 -0.006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
-2
|
$854.08M 10.33M USD | $4.8M 58.08K USD | $0.9599 0.01 USD | $1.01 0.01 USD | $854.08M 10.33M USD | 24.50 | $0.04 0.0004 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $50K 54.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Bit Origin BTOG | $0.17 — |
+1.84
|
$10.14M — | $63.88M — | $0.16 — | $0.2099 — | $10.14M — | 0 | -$1.69 — | |
| MAA Group Berhad 1198.KL | $0.1799 0.04 USD |
-2.7
|
$47.47M 10.09M USD | $153.1K 32.55K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $47.47M 10.09M USD | 0 | -$0.26 -0.05 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8399 0.11 USD |
0
|
$78.83M 10.08M USD | $1.02K 129.91 USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $78.83M 10.08M USD | 0 | -$0.2 -0.02 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-3.13
|
$15.16M 10.04M USD | $3.26K 2.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.16M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$15.15M 10.03M USD | $104.02K 68.84K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.15M 10.03M USD | 4.75 | $0.02 0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
-3.45
|
$78.35M 10.02M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $78.35M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| Mawson Infrastructure MIGI | $0.5 — |
+3.76
|
$9.88M — | $366.58K — | $0.46 — | $0.53 — | $9.88M — | 0 | -$1.42 — | |
| Luminar Media LRGR | $0.11 — |
-8.47
|
$9.73M — | $7K — | $0.11 — | $0.11 — | $9.73M — | 0 | -$5.59 — | |
| Bimini Capital Management BMNM | $0.9599 — |
-16.52
|
$9.67M — | $100 — | $1.15 — | $1.15 — | $9.67M — | 0 | -$0.09 — | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.06 0.25 USD |
-0.62
|
$302.25M 9.49M USD | $134K 4.21K USD | $7.98 0.25 USD | $8.13 0.26 USD | $302.25M 9.49M USD | 0 | -$0.33 -0.01 USD | |
| InvestSMART Group Limited INV.AX | $0.1 0.07 USD |
0
|
$14.31M 9.47M USD | $45K 29.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| Conifer CNFR | $0.76 — |
0
|
$9.29M — | $1.43K — | $0.76 — | $0.77 — | $9.29M — | 0 | -$2.94 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
-1.21
|
$293.4M 9.21M USD | $349.73K 10.98K USD | $4.83 0.15 USD | $4.91 0.15 USD | $293.4M 9.21M USD | 0 | -$0.27 -0.008 USD | |
| PINESTONE 0804.HK | $0.1499 0.02 USD |
-5.16
|
$71.63M 9.16M USD | $45K 5.75K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $71.63M 9.16M USD | 0 | -$0.08 -0.01 USD | |
| Carver Bancorp CARV | $1.8 — |
+2.86
|
$9.13M — | $4K — | $1.71 — | $1.8 — | $9.13M — | 0 | -$2.65 — | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
-1.16
|
$12.18M 9.03M USD | $1.17K 868.21 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| PT INTL DEV 0372.HK | $0.23 0.03 USD |
-9.02
|
$70.24M 8.98M USD | $1.35M 172.61K USD | $0.22 0.03 USD | $0.25 0.03 USD | $70.24M 8.98M USD | 0 | -$1.44 -0.1 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
+3.23
|
$11.72M 8.7M USD | $3.37K 2.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.72M 8.7M USD | 0 | -$0.04 -0.02 USD | |
| KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
-5.85
|
$67.22M 8.59M USD | $1.18M 150.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $67.22M 8.59M USD | 0 | -$0.06 -0.007 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
0
|
$8.53M — | $50K — | $0.05999 — | $0.05999 — | $8.53M — | 0 | -$0.71 — | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
-9.2
|
$66.62M 8.52M USD | $4.9M 627.04K USD | $0.14 0.02 USD | $0.16 0.02 USD | $66.62M 8.52M USD | 0 | -$0.11 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.42 0.2 USD |
-3.02
|
$269.64M 8.47M USD | $305.4K 9.59K USD | $6.4 0.2 USD | $6.57 0.21 USD | $269.64M 8.47M USD | 0 | -$0.4 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||