$2.25T
Общая капитализация
$76.17B
Общий объем
BTC 56.05%     ETH 9.40%
Доминирование

Страница результатов 26 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monotype India Limited Monotype India Limited MONOT.BO IN ₹0.37 0.0044 USD
-5.13
₹260.16M 3.15M USD ₹385.74K 4.67K USD ₹0.37 0.0044 USD ₹0.39 0.0047 USD ₹260.16M 3.15M USD 0 -₹0.01 -0.0001 USD
ca 49 North Resources Inc. FNR.V CA CA$0.03 0.02 USD
0
CA$4.16M 3.09M USD CA$15.00K 11.13K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.16M 3.09M USD 2.50 CA$0.01 0.007 USD
us Bit Origin BTOG US $1.14
-1.72
$3.07M $400.50K $1.02 $1.16 $3.07M 0 -$9.58
us Aimrite AIMH US $0.02
+21.05
$3.07M $50.00K $0.02 $0.02 $3.07M 0 $0.00
us Azure Holding AZRH US $0.05
-20
$3.05M $80.00 $0.07 $0.07 $3.05M 0 $0.00
us Lifeline Biotechnologies LLBO US $0.00
+40
$3.04M $96.50K $0.00 $0.00 $3.04M 0 $0.00
de Quinsam Capital Corporation 0Q4.F DE €0.03 0.03 USD
0
€2.62M 3.03M USD €736.00K 849.59K USD €0.03 0.03 USD €0.03 0.03 USD €2.62M 3.03M USD 2.80 €0.01 0.01 USD
Aberdeen International Inc. Aberdeen International Inc. AAB.TO CA CA$0.03 0.02 USD
0
CA$4.02M 2.98M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.02M 2.98M USD 0 CA$0.00 0 USD
in Khoobsurat Limited KHOOBSURAT.BO IN ₹0.52 0.0062 USD
-1.89
₹244.54M 2.96M USD ₹853.49K 10.33K USD ₹0.51 0.0061 USD ₹0.53 0.0064 USD ₹244.54M 2.96M USD 0 -₹0.01 -0.0001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$9.75 -1.2 USD
au BPH Energy Limited BPH.AX AU A$0.00 0.0020 USD
-14.29
A$4.06M 2.84M USD A$130.84K 91.4K USD A$0.00 0.0020 USD A$0.00 0.0027 USD A$4.06M 2.84M USD 0 A$0.00 0 USD
us Movement Industries MVNT US $0.01
0
$2.82M $166.08K $0.01 $0.01 $2.82M 0 $0.00
Invent Ventures Invent Ventures IDEA US $0.03
0
$2.81M $3.50K $0.03 $0.03 $2.81M 0 -$0.50
Lion Group Holding Lion Group Holding LGHL US $0.34
+1.02
$2.80M $123.31K $0.32 $0.34 $2.80M 0 $0.00
us Belgravia Hartford Capital BLGVF US $0.02
+0.5
$2.78M $200.00 $0.02 $0.02 $2.78M 0 -$0.04
de Fast Finance24 Holding AG FF24.F DE €0.03 0.04 USD
+6.67
€2.33M 2.69M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.04 USD €2.33M 2.69M USD 0 -€0.01 -0.01 USD
us LM Funding America LMFA US $0.15
-1.97
$2.58M $507.49K $0.14 $0.15 $2.58M 0 -$2.70
ca DelphX Capital Markets Inc. DELX.V CA CA$0.02 0.01 USD
0
CA$3.40M 2.52M USD CA$69.00K 51.2K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.40M 2.52M USD 0 -CA$0.01 -0.007 USD
us Eastern Asteria EATR US $0.00
0
$2.50M $47.22K $0.00 $0.00 $2.50M 0 -$0.04
us 49 North Resources FNINF US $0.01
0
$2.49M $20.00K $0.02 $0.02 $2.49M 1.50 $0.01
ca Cathedra Bitcoin Inc. CBIT.V CA CA$0.38 0.28 USD
0
CA$3.32M 2.47M USD CA$20.33K 15.09K USD CA$0.34 0.25 USD CA$0.38 0.28 USD CA$3.32M 2.47M USD 0 -CA$0.68 -0.5 USD
in Enbee Trade and Finance Limited ENBETRD.BO IN ₹0.29 0.0035 USD
-3.33
₹202.21M 2.45M USD ₹9.42M 114.02K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹202.21M 2.45M USD 1.31 ₹0.22 0.002 USD
ca Prophecy DeFi Inc. PDFI.CN CA CA$0.12 0.09 USD
0
CA$3.24M 2.4M USD CA$47.18K 35.01K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$3.24M 2.4M USD 0 -CA$0.26 -0.1 USD
ca Fountain Asset Corp. FA.V CA CA$0.05 0.04 USD
0
CA$3.22M 2.39M USD CA$104.34K 77.43K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.22M 2.39M USD 2.50 CA$0.02 0.01 USD
in Ontic Finserve Limited ONTIC.BO IN ₹2.17 0.03 USD
-4.82
₹195.31M 2.36M USD ₹1.08M 13.06K USD ₹2.17 0.03 USD ₹2.28 0.03 USD ₹195.31M 2.36M USD 36.16 ₹0.06 0.0007 USD
in Visagar Financial Services Limited VISAGAR.BO IN ₹0.33 0.0039 USD
-2.94
₹192.69M 2.33M USD ₹596.43K 7.22K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹192.69M 2.33M USD 0 -₹0.01 -0.0001 USD
us Trans Global TGGI US $0.00
0
$2.21M $6.00M $0.00 $0.00 $2.21M 0 $0.00
CryptoStar CryptoStar CSTXF US $0.00
0
$2.19M $3.50K $0.00 $0.00 $2.19M 0 $0.00
in Adcon Capital Services Limited ADCON.BO IN ₹0.53 0.0064 USD
-1.85
₹175.66M 2.13M USD ₹224.65K 2.72K USD ₹0.52 0.0062 USD ₹0.54 0.0065 USD ₹175.66M 2.13M USD 0 -₹0.09 -0.001 USD
pl Investment Friends SE IFR.WA PL PLN 0.12 0.03 USD
-2.44
PLN 8.26M 2.1M USD PLN 66.60K 16.93K USD PLN 0.11 0.03 USD PLN 0.12 0.03 USD PLN 8.26M 2.1M USD 0 PLN 0.00 0 USD
us Eason Technology DXF US $0.64
+0.39
$2.08M $950.63K $0.57 $0.71 $2.08M 0 -$0.88
us Novus Acquisition & Development NDEV US $0.02
+1.9
$2.07M $8.60K $0.02 $0.02 $2.07M 16.10 $0.00
ca Belgravia Hartford Capital Inc. BLGV.CN CA CA$0.02 0.01 USD
-20
CA$2.75M 2.04M USD CA$10.45K 7.75K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$2.75M 2.04M USD 0 -CA$0.06 -0.04 USD
ca First Growth Funds Limited FGFL.CN CA CA$0.03 0.02 USD
0
CA$2.33M 1.73M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.33M 1.73M USD 0 CA$0.00 0 USD
CryptoStar Corp. CryptoStar Corp. CSTR.V CA CA$0.00 0.0037 USD
0
CA$2.33M 1.73M USD CA$26.12K 19.38K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.33M 1.73M USD 0 -CA$0.01 -0.007 USD
Eline Entertainment Eline Entertainment EEGI US $0.00
0
$1.70M $137.00K $0.00 $0.00 $1.70M 0 $0.00
CR Energy AG CR Energy AG CRZK.F DE €0.06 0.07 USD
-14.29
€1.41M 1.63M USD €1.04K 1.2K USD €0.06 0.07 USD €0.06 0.07 USD €1.41M 1.63M USD 1.50 €0.04 0.05 USD
us Active Health Foods AHFD US $0.00
0
$1.59M $25.00K $0.00 $0.00 $1.59M 0.00015 $1.26
us EyeCity.com ICTY US $0.00
0
$1.45M $494.78K $0.00 $0.00 $1.45M 0 $0.00
us The Graystone Company GYST US $0.00
-4.55
$1.44M $100.00K $0.00 $0.00 $1.44M 0 -$30,579.00
au Australian Bond Exchange Holdings Limited ABE.AX AU A$0.01 0.0083 USD
0
A$1.98M 1.38M USD A$8.42K 5.88K USD A$0.01 0.0083 USD A$0.01 0.0083 USD A$1.98M 1.38M USD 0 -A$0.03 -0.02 USD
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00
-14.63
$1.33M $96.51K $0.00 $0.00 $1.33M 0 $0.00
us SOL Global Investments SOLCF US $0.05
0
$1.33M $10.00 $0.13 $0.13 $1.33M 0 -$6.69
it Ambromobiliare S.p.A. AMB.MI IT €0.41 0.48 USD
-2.83
€1.12M 1.29M USD €13.40K 15.47K USD €0.41 0.48 USD €0.41 0.48 USD €1.12M 1.29M USD 0 -€0.17 -0.1 USD
us Starfleet Innotech SFIO US $0.00
+11.11
$1.29M $88.89K $0.00 $0.00 $1.29M 0.50 $0.00
us SETO SETO US $0.01
0
$1.17M $4.00K $0.01 $0.01 $1.17M 0 $0.00
us Livechain LICH US $0.01
0
$1.15M $1.60K $0.01 $0.01 $1.15M 0 -$1.21
in Sharp Investments Limited SHARPINV.BO IN ₹0.37 0.0044 USD
0
₹89.58M 1.08M USD ₹256.35K 3.1K USD ₹0.36 0.0043 USD ₹0.38 0.0045 USD ₹89.58M 1.08M USD 0 ₹0.00 0 USD
us AVVAA World Health Care Products AVVH US $0.00
-38.89
$1.06M $980.00K $0.00 $0.00 $1.06M 0 -$1.01
us Zhuding ZHUD US $0.01
+12.07
$1.04M $102.00K $0.01 $0.01 $1.04M 0.65 $0.01
us XTRA Bitcoin CBTC US $0.00
+11.11
$1.02M $935.00K $0.00 $0.00 $1.02M 0 -$0.13
us Smart Cannabis SCNA US $0.00
0
$1.01M $72.31K $0.00 $0.00 $1.01M 0 $0.00
us USCorp USCS US $0.00
0
$990.07K $35.00K $0.00 $0.00 $990.07K 0 $0.00
us Stratos Renewables SRNW US $0.02
0
$980.12K $200.00 $0.09 $0.09 $980.12K 0 $0.00
us Encompass Compliance ENCC US $0.01
0
$974.52K $101.60K $0.01 $0.01 $974.52K 0 -$0.48
us CV CVHL US $0.02
0
$972.65K $6.90K $0.01 $0.01 $972.65K 0 -$1.28
ca Monarch West Ventures Inc. MONA-P.V CA CA$0.05 0.04 USD
0
CA$1.30M 964.68K USD CA$10.00K 7.42K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.30M 964.68K USD 0 CA$0.00 0 USD
de Quantum Blockchain Technologies Plc BYA1.F DE €0.00 0.00057 USD
0
€804.04K 928.13K USD €273.61K 315.83K USD €0.00 0.00057 USD €0.00 0.00057 USD €804.04K 928.13K USD 0 €0.00 0 USD
ca Blockmint Technologies Inc. BKMT.V CA CA$0.03 0.02 USD
-16.67
CA$1.21M 894.97K USD CA$4.45K 3.3K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.21M 894.97K USD 0 CA$0.00 0 USD
us ParagonX CAVR US $0.00
-33.33
$877.61K $5.00M $0.00 $0.00 $877.61K 0.022 $0.01
us American Graphite AGIN US $0.00
-4.76
$838.69K $3.50K $0.00 $0.00 $838.69K 0 $0.00
BCII Enterprises BCII Enterprises BCII US $0.01
-20
$802.76K $405.00 $0.01 $0.01 $802.76K 0 $0.00
us NNRF NNRI US $0.00
0
$795.13K $440.00K $0.00 $0.00 $795.13K 0 -$0.39
us Gemini Group Global GMNI US $0.00
-16.67
$735.77K $500.00K $0.00 $0.00 $735.77K 0 -$3.49
pl Europejskie Centrum Odszkodowan S.A. EUC.WA PL PLN 0.51 0.13 USD
0
PLN 2.86M 725.92K USD PLN 0.00 0 USD PLN 0.50 0.13 USD PLN 0.52 0.13 USD PLN 2.86M 725.92K USD 0.21 PLN 2.34 0.59 USD
us Green Star Products GSPI US $0.00
0
$705.38K $416.00 $0.00 $0.00 $705.38K 0 -$0.00
ca Cinaport Acquisition Corp. III CAC-P.V CA CA$0.06 0.04 USD
0
CA$885.23K 656.89K USD CA$10.00K 7.42K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$885.23K 656.89K USD 0 CA$0.00 0 USD
us Mentor Capital MNTR US $0.03
-25
$650.58K $333.00 $0.03 $0.03 $650.58K 0 -$0.02
us American Leisure AMLH US $0.00
0
$606.28K $1.00K $0.00 $0.00 $606.28K 0 $0.00
au Bentley Capital Limited BEL.AX AU A$0.01 0.0076 USD
0
A$837.41K 584.99K USD A$2.50K 1.75K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$837.41K 584.99K USD 1.10 A$0.01 0.006 USD
us Mundus MNDP US $0.00
0
$562.85K $810.15K $0.00 $0.00 $562.85K 0 -$0.01
us Sixty Six Oilfield Services SSOF US $0.00
-20
$559.52K $1.25M $0.00 $0.00 $559.52K 0 $0.00
us Aerius AERS US $0.00
0
$539.52K $10.00K $0.00 $0.00 $539.52K 0 -$0.00
us Cardxx CXCQ US $0.01
0
$532.50K $10.00K $0.01 $0.01 $532.50K 0 -$0.21
us BitFrontier Capital BFCH US $0.00
0
$508.50K $5.32K $0.00 $0.00 $508.50K 0 -$1.60
us Sky440 SKYF US $0.00
0
$505.81K $335.00K $0.00 $0.00 $505.81K 0 $0.00
us Manzo Pharmaceuticals MNZO US $0.00
0
$500.00K $77.00K $0.00 $0.00 $500.00K 0 $0.00
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00
0
$499.06K $154.50K $0.00 $0.00 $499.06K 0 $0.00
us Profitable Developments PRDL US $0.00
0
$498.97K $40.00M $0.00 $0.00 $498.97K 0 $0.00
us GEMZ GMZP US $0.00
-33.33
$490.30K $548.50K $0.00 $0.00 $490.30K 0 $0.00
us Puget PUGE US $0.00
0
$474.57K $100.00K $0.00 $0.00 $474.57K 0 $0.00
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.01
+19.23
$466.45K $9.35K $0.02 $0.02 $466.45K 0 -$0.03
Guyana Gold Guyana Gold GYGC US $0.00
+20
$459.01K $14.50K $0.00 $0.00 $459.01K 0 -$0.25
ca Shellron Capital Ltd. SHLL-P.V CA CA$0.07 0.05 USD
-12.5
CA$597.73K 443.55K USD CA$38.00K 28.2K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$597.73K 443.55K USD 0 -CA$0.01 -0.007 USD
us SB Technology VGLS US $0.42
+2.44
$443.01K $33.63K $0.30 $0.41 $443.01K 0 -$1.68
us Good Vibrations Shoes GVSI US $0.00
0
$423.50K $10.00 $0.00 $0.00 $423.50K 0 $0.00
us Vortex Brands VTXB US $0.00
0
$398.77K $4.31M $0.00 $0.00 $398.77K 0 -$0.01
Supurva Healthcare Supurva Healthcare SPRV US $0.00
0
$390.37K $30.04M $0.00 $0.00 $390.37K 0 $0.00
Video River Networks Video River Networks NIHK US $0.00
0
$382.98K $1.00K $0.00 $0.00 $382.98K 0 $0.00
us Madison Sports & Entertainment MSET US $0.01
0
$382.41K $80.00K $0.00 $0.00 $382.41K 0 $0.00
us CTR Investments & Consulting CIVX US $0.00
0
$370.67K $284.50K $0.00 $0.00 $370.67K 0 -$0.00
us Sipp Industries SIPC US $0.00
-11.11
$364.44K $125.00K $0.00 $0.00 $364.44K 0 $0.00
us China Dongsheng CDSG US $0.00
0
$364.12K $532.50K $0.00 $0.00 $364.12K 0 $0.00
us Vaycaychella VAYK US $0.00
0
$362.38K $20.63K $0.00 $0.00 $362.38K 0 -$0.01
us Limitless Venture LVGI US $0.00
0
$317.39K $200.00K $0.00 $0.00 $317.39K 0 -$4.80
us Solar Energy Initiatives SNRY US $0.00
0
$300.00K $6.00M $0.00 $0.00 $300.00K 0 -$0.05
us BlackStar Enterprise BEGI US $0.00
0
$297.87K $2.56M $0.00 $0.00 $297.87K 0 $0.00
ca Monitor Ventures Inc. MVI-H.V CA CA$0.08 0.06 USD
0
CA$343.60K 254.97K USD CA$4.00K 2.97K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$343.60K 254.97K USD 0 -CA$0.01 -0.007 USD
us New Frontier Energy NFEI US $0.00
0
$249.05K $1.70K $0.00 $0.00 $249.05K 0 $0.00
us SFLMaven SFLM US $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency