$2.66T
Capitalizzazione totale
$80.43B
Volume totale
BTC 49.96%     ETH 17.01%
Prevalenza di BTC

Pagina di risultati 26 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $4.28 3.18 USD
-2.51
$69.67M 51.7M USD $5.18K 3.85K USD $4.28 3.18 USD $4.36 3.24 USD $69.67M 51.7M USD 11.26 $0.38 0.28 USD
US Metro Bancorp  USMT $3.1
-2.36
$50.81M $800 $3.1 $3.1 $50.81M 5.74 $0.54
Microequities Asset Management Group Limited  MAM.AX $0.5799 0.38 USD
-1.71
$76.36M 50.54M USD $21.88K 14.48K USD $0.5799 0.38 USD $0.5799 0.38 USD $76.36M 50.54M USD 14.37 $0.04 0.03 USD
Premium Income Corporation  PIC-A.TO $4.03 2.99 USD
-3.59
$67.97M 50.44M USD $106.57K 79.08K USD $4.03 2.99 USD $4.11 3.05 USD $67.97M 50.44M USD 0 -$3.2 -2.3 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $9.98 0.31 USD
-2.63
$1.6B 50.33M USD $1.86M 58.47K USD $9.94 0.31 USD $10.36 0.33 USD $1.6B 50.33M USD 0 -$0.42 -0.01 USD
Pacific & Orient Berhad  6009.KL $0.8299 0.18 USD
0
$233.44M 49.64M USD $10.4K 2.21K USD $0.81 0.17 USD $0.8299 0.18 USD $233.44M 49.64M USD 0 -$0.04 -0.008 USD
Apex Equity Holdings Berhad  5088.KL $1.15 0.24 USD
-1.71
$233.04M 49.55M USD $52.1K 11.08K USD $1.15 0.24 USD $1.18 0.25 USD $233.04M 49.55M USD 38.33 $0.03 0.006 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.8299 0.55 USD
-0.6
$74.34M 49.2M USD $1K 9.1K USD $0.8399 0.55 USD $0.8399 0.55 USD $74.34M 49.2M USD 0 $0 0 USD
BIGG Digital Assets Inc.  7111.F $0.1199 0.13 USD
-1.7
$44.81M 48.99M USD $15K 16.4K USD $0.1199 0.13 USD $0.1199 0.13 USD $44.81M 48.99M USD 0 -$0.03 -0.03 USD
Breeze  BREZ $11.39
-0.26
$48.97M $46.4K $11.36 $11.54 $48.97M 0 -$5.56
Dingyi Group Investment Limited  0508.HK $0.52 0.07 USD
-1.89
$382.55M 48.91M USD $61K 7.8K USD $0.5 0.06 USD $0.53 0.07 USD $382.55M 48.91M USD 5.20 $0.1 0.01 USD
First Trust Mortgage Income Fund  FMY $11.65
+0.44
$48.87M $9.06K $11.6 $11.65 $48.87M 37.41 $0.31
BIGG Digital Assets Inc.  BIGG.CN $0.19 0.14 USD
-2.63
$65.72M 48.77M USD $180.68K 134.08K USD $0.19 0.14 USD $0.19 0.14 USD $65.72M 48.77M USD 0 -$0.04 -0.02 USD
International Digital Holding  IDIG $0.07
0
$48.73M $1K $0.07 $0.07 $48.73M 0 $0
The Trendlines Group Ltd.  42T.SI $0.07 0.05 USD
-1.47
$64.72M 48.5M USD $573.2K 429.59K USD $0.07 0.05 USD $0.07 0.05 USD $64.72M 48.5M USD 0 -$0.05 -0.03 USD
Digital Health  DHAC $13.45
-7.24
$48.47M $5.42K $12.8 $13.77 $48.47M 0 -$0.9
GAM Holding AG  GAM.SW $0.27 0.3 USD
-0.93
$42.43M 48.27M USD $440.58K 501.29K USD $0.26 0.3 USD $0.27 0.3 USD $42.43M 48.27M USD 0 -$0.52 -0.5 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.55 5.6 USD
-0.79
$64.29M 47.71M USD $2.2K 1.63K USD $7.55 5.6 USD $7.55 5.6 USD $64.29M 47.71M USD 11.79 $0.64 0.47 USD
Capital Realm Financial Holdings Group Limited  0204.HK $0.4299 0.05 USD
-6.52
$371.86M 47.55M USD $240K 30.69K USD $0.4199 0.05 USD $0.4699 0.06 USD $371.86M 47.55M USD 7.16 $0.06 0.007 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.32 0.04 USD
0
$371.7M 47.53M USD $70K 8.95K USD $0.32 0.04 USD $0.32 0.04 USD $371.7M 47.53M USD 3.49 $0.09 0.01 USD
BIGG Digital Assets  BBKCF $0.13
-4.17
$47.46M $81.35K $0.13 $0.14 $47.46M 0 -$0.03
Sequoia Financial Group Limited  SEQ.AX $0.54 0.36 USD
+0.93
$71.07M 47.04M USD $366.58K 242.62K USD $0.53 0.35 USD $0.54 0.36 USD $71.07M 47.04M USD 0 -$0.02 -0.01 USD
BayFirst Financial  BAFN $11.35
-4.06
$46.93M $15.8K $10.51 $11.48 $46.93M 9.70 $1.17
Amanah Leasing Public Company Limited  AMANAH.BK $1.4 0.04 USD
-0.71
$1.66B 46.65M USD $1.46M 40.98K USD $1.4 0.04 USD $1.43 0.04 USD $1.66B 46.65M USD 10.76 $0.13 0.003 USD
Mexico Equity & Income Fund  MXE $10.56
-1.4
$46.47M $5.62K $10.46 $10.65 $46.47M 5.58 $1.89
First Seacoast Bancorp, Inc.  FSEA $9.1
-1.3
$46.2M $3.66K $9.02 $9.2 $46.2M 0 -$2.63
Denge Yatirim Holding A.S.  DENGE.IS $4.89 0.15 USD
+5.84
$1.46B 45.91M USD $11.23M 352.64K USD $4.44 0.14 USD $4.99 0.16 USD $1.46B 45.91M USD 4.57 $1.07 0.03 USD
Prospa Group Limited  PGL.AX $0.4199 0.28 USD
+5
$69.13M 45.76M USD $7.43K 4.92K USD $0.4199 0.28 USD $0.4199 0.28 USD $69.13M 45.76M USD 0 -$0.2 -0.1 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.51 0.34 USD
-1.92
$68.84M 45.56M USD $111.83K 74.02K USD $0.51 0.34 USD $0.52 0.34 USD $68.84M 45.56M USD 0 $0 0 USD
Investcorp Credit Management BDC  ICMB $3.16
-2.17
$45.51M $43.27K $3.16 $3.24 $45.51M 0 -$0.01
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.5
-0.78
$45.14M $18.67K $11.45 $11.54 $45.14M 15.13 $0.76
Eastern Commercial Leasing Public Company Limited  ECL.BK $1.43 0.04 USD
+1.42
$1.59B 44.62M USD $7.85M 221.01K USD $1.39 0.04 USD $1.44 0.04 USD $1.59B 44.62M USD 20.42 $0.07 0.001 USD
AmeriServ Financial  ASRV $2.6
0
$44.58M $5.77K $2.56 $2.83 $44.58M 0 -$0.18
Eternity Investment Limited  0764.HK $0.08999 0.01 USD
+5.88
$343.76M 43.95M USD $1.13K 144.1 USD $0.08999 0.01 USD $0.08999 0.01 USD $343.76M 43.95M USD 0 -$0.07 -0.008 USD
Broadway Financial  BYFC $4.81
-0.82
$43.92M $14K $4.8 $4.92 $43.92M 15.03 $0.32
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited  1915.HK $0.5699 0.07 USD
0
$342M 43.73M USD $26K 3.32K USD $0.52 0.07 USD $0.5699 0.07 USD $342M 43.73M USD 0 -$0.01 -0.001 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $37.04 1.16 USD
-1.17
$1.38B 43.33M USD $471.4K 14.8K USD $36.9 1.16 USD $38.28 1.2 USD $1.38B 43.33M USD 119.48 $0.31 0.009 USD
First Shanghai Investments Limited  0227.HK $0.1499 0.02 USD
+1.32
$337.36M 43.14M USD $784K 100.24K USD $0.1499 0.02 USD $0.16 0.02 USD $337.36M 43.14M USD 0 -$0.01 -0.001 USD
IL&FS Investment Managers Limited  IVC.NS $11.25 0.14 USD
+0.9
$3.53B 42.74M USD $274.31K 3.32K USD $11.1 0.13 USD $11.3 0.14 USD $3.53B 42.74M USD 35.15 $0.32 0.003 USD
WAM Active Limited  WAA.AX $0.8499 0.56 USD
+1.19
$64.55M 42.73M USD $119.7K 79.23K USD $0.8399 0.55 USD $0.8499 0.56 USD $64.55M 42.73M USD 9.44 $0.09 0.06 USD
OptimumBank  OPHC $4.38
+1.86
$42.2M $8.5K $4.3 $4.4 $42.2M 4.29 $1.02
Zero2IPO Holdings Inc.  1945.HK $1.06 0.14 USD
0
$323.55M 41.37M USD $10.8K 1.38K USD $1.06 0.14 USD $1.06 0.14 USD $323.55M 41.37M USD 21.19 $0.05 0.006 USD
Brompton Lifeco Split Corp.  LCS.TO $6.76 5.02 USD
-3.15
$55.15M 40.92M USD $13.98K 10.37K USD $6.56 4.87 USD $7 5.19 USD $55.15M 40.92M USD 2.23 $3.02 2.24 USD
Emperor Capital Group Limited  0717.HK $0.05 0.0060 USD
-4.08
$316.82M 40.51M USD $13.76M 1.76M USD $0.05 0.0058 USD $0.05 0.0062 USD $316.82M 40.51M USD 0 -$0.02 -0.002 USD
Xtra Energy  XTPT $0.1799
0
$40.4M $81.38K $0.1499 $0.1799 $40.4M 0 $0
Pioneer Credit Limited  PNC.AX $0.45 0.3 USD
-4.26
$60.6M 40.11M USD $209.31K 138.53K USD $0.45 0.3 USD $0.4699 0.31 USD $60.6M 40.11M USD 45.00 $0.01 0.006 USD
Canadian Life Companies Split Corp.  LFE.TO $4.69 3.48 USD
-2.9
$53.96M 40.04M USD $42.39K 31.46K USD $4.68 3.47 USD $4.87 3.61 USD $53.96M 40.04M USD 4.73 $0.99 0.73 USD
BlackWall Limited  BWF.AX $0.3499 0.23 USD
-6.67
$60.19M 39.84M USD $70.48K 46.64K USD $0.3499 0.23 USD $0.38 0.25 USD $60.19M 39.84M USD 5.00 $0.07 0.05 USD
Touchstone Bankshares  TSBA $12.1
-0.17
$39.58M $500 $11.97 $12.1 $39.58M 8.66 $1.4
Centrepoint Alliance Limited  CAF.AX $0.2999 0.2 USD
+1.69
$59.66M 39.49M USD $505 334.24 USD $0.2999 0.2 USD $0.2999 0.2 USD $59.66M 39.49M USD 7.50 $0.04 0.03 USD
Paragon Financial  PGNN $8.95
+0.56
$39.46M $17.8K $8.95 $8.95 $39.46M 0 -$0.45
Pinetree Capital Ltd.  PNP.TO $5.65 4.19 USD
-3.25
$53.04M 39.36M USD $5.33K 3.95K USD $5.64 4.19 USD $5.91 4.39 USD $53.04M 39.36M USD 3.05 $1.85 1.37 USD
Stronghold Digital Mining  SDIG $3.03
-0.98
$39.29M $76.61K $2.99 $3.1 $39.29M 0 -$0.59
Centric Holdings S.A.  CENTR.AT $0.3599 0.39 USD
-1.37
$35.51M 38.81M USD $38.22K 41.78K USD $0.3599 0.39 USD $0.3599 0.4 USD $35.51M 38.81M USD 0 -$0.01 -0.01 USD
180 Degree Capital  TURN $3.83
+0.52
$38.3M $3.36K $3.8 $3.84 $38.3M 0 -$1.36
Financial Gravity Companies  FGCO $0.4
0
$38.11M $1.5K $0.4 $0.4 $38.11M 0 $0
The Herzfeld Caribbean Basin Fund  CUBA $2.5
-0.6
$37.76M $48.43K $2.46 $2.52 $37.76M 2.31 $1.08
Minerva Group Holding Limited  0397.HK $0.1199 0.01 USD
0
$293.12M 37.48M USD $204K 26.08K USD $0.1199 0.01 USD $0.1199 0.02 USD $293.12M 37.48M USD 0 -$0.04 -0.005 USD
Huize Holding  HUIZ $0.7399
-5.08
$36.72M $32.25K $0.7399 $0.8 $36.72M 4.35 $0.17
ES Bancshares  ESBS $5.35
+1.71
$36.56M $2.1K $5.28 $5.35 $36.56M 48.63 $0.11
MoneyMe Limited  MME.AX $0.07 0.05 USD
+6.15
$55.21M 36.54M USD $101.97K 67.49K USD $0.07 0.04 USD $0.07 0.05 USD $55.21M 36.54M USD 6.90 $0.01 0.006 USD
U.S. Global Investors  GROW $2.61
-0.76
$36.48M $16.81K $2.61 $2.65 $36.48M 21.75 $0.12
KWI Public Company Limited  KWI.BK $0.63 0.02 USD
+1.61
$1.29B 36.24M USD $123.61K 3.48K USD $0.6199 0.02 USD $0.65 0.02 USD $1.29B 36.24M USD 0 -$0.28 -0.007 USD
CD Private Equity Fund II  CD2.AX $1.03 0.68 USD
+2.49
$54.05M 35.78M USD $22.31K 14.77K USD $1.01 0.67 USD $1.03 0.68 USD $54.05M 35.78M USD 103.00 $0.01 0.006 USD
Fundamental Global  FGF $1.25
+2.46
$35.46M $55.11K $1.11 $1.25 $35.46M 3.37 $0.37
UHF Logistics  RGLG $0.17
0
$34.45M $550 $0.17 $0.17 $34.45M 0 -$16.5
H-FARM S.p.A.  FARM.MI $0.16 0.17 USD
-0.63
$31.42M 34.35M USD $28.5K 31.15K USD $0.16 0.17 USD $0.16 0.17 USD $31.42M 34.35M USD 2.24 $0.07 0.08 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.92 0.06 USD
-4
$1.07B 33.63M USD $23.58M 740.4K USD $1.92 0.06 USD $2.02 0.06 USD $1.07B 33.63M USD 1.82 $1.05 0.03 USD
CMBC Capital Holdings Limited  1141.HK $0.2399 0.03 USD
+3.48
$262.58M 33.57M USD $43K 5.5K USD $0.23 0.03 USD $0.2399 0.03 USD $262.58M 33.57M USD 0 -$0.51 -0.06 USD
Atlantic American  AAME $1.64
-1.2
$33.46M $3.15K $1.64 $1.64 $33.46M 0 -$0.05
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $6.76 0.21 USD
+4.32
$1.06B 33.42M USD $27.97M 878.3K USD $6.26 0.2 USD $7.1 0.22 USD $1.06B 33.42M USD 3.61 $1.87 0.06 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $37.67M 5.24M USD $0.4299 0.06 USD $0.45 0.06 USD $239.34M 33.28M USD 0 -$0.25 -0.03 USD
Elife Holdings Limited  0223.HK $0.23 0.03 USD
-4.17
$259.94M 33.24M USD $520K 66.49K USD $0.22 0.03 USD $0.25 0.03 USD $259.94M 33.24M USD 0 -$0.02 -0.002 USD
Flagship Investments Limited  FSI.AX $1.94 1.28 USD
+4.3
$50.16M 33.2M USD $15K 9.93K USD $1.94 1.28 USD $1.94 1.28 USD $50.16M 33.2M USD 0 -$0.05 -0.03 USD
Tokens.com Corp.  76M.F $0.08999 0.1 USD
+47.06
$30.17M 32.98M USD $400 437.25 USD $0.08999 0.1 USD $0.08999 0.1 USD $30.17M 32.98M USD 0 -$0.04 -0.04 USD
PIMCO New York Municipal Income Fund III  PYN $5.73
-1.08
$32.93M $13.98K $5.73 $5.8 $32.93M 11.69 $0.49
Chino Commercial Bancorp  CCBC $10.2
-0.87
$32.76M $6.11K $10.2 $10.2 $32.76M 24.28 $0.42
Wisr Limited  WZR.AX $0.04 0.02 USD
-2.7
$49.38M 32.68M USD $420.95K 278.61K USD $0.04 0.02 USD $0.04 0.02 USD $49.38M 32.68M USD 0 -$0.01 -0.006 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $4.84 0.15 USD
+10
$1.04B 32.68M USD $9.64M 302.66K USD $4.4 0.14 USD $4.84 0.15 USD $1.04B 32.68M USD 0 -$0.03 -0.0009 USD
Altus S.A.  ALI.WA $3.13 0.8 USD
-0.95
$128.08M 32.55M USD $5.38K 1.37K USD $3.03 0.77 USD $3.16 0.8 USD $128.08M 32.55M USD 9.78 $0.32 0.08 USD
TIH Limited  T55.SI $0.1799 0.13 USD
+0.56
$43.02M 32.24M USD $9.3K 6.97K USD $0.1799 0.13 USD $0.1799 0.13 USD $43.02M 32.24M USD 0 -$0.02 -0.01 USD
MFS Special Value Trust  MFV $4.41
-0.11
$32.15M $244.92K $4.4 $4.42 $32.15M 33.92 $0.13
Seker Finansal Kiralama A.S.  SEKFK.IS $10.2 0.32 USD
-4.32
$1.02B 32.03M USD $2.43M 76.18K USD $10.13 0.32 USD $11.5 0.36 USD $1.02B 32.03M USD 5.34 $1.91 0.06 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0066 USD
0
$248.35M 31.76M USD $580K 74.16K USD $0.05 0.0066 USD $0.05 0.0066 USD $248.35M 31.76M USD 0 -$0.06 -0.007 USD
Earlypay Limited  EPY.AX $0.17 0.11 USD
+3.13
$47.81M 31.64M USD $67.42K 44.62K USD $0.17 0.11 USD $0.17 0.11 USD $47.81M 31.64M USD 0 $0 0 USD
Ironbark Capital Limited  IBC.AX $0.45 0.29 USD
+1.14
$47.69M 31.56M USD $43.55K 28.82K USD $0.44 0.29 USD $0.44 0.29 USD $47.69M 31.56M USD 14.83 $0.03 0.02 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.79 0.05 USD
+1.13
$1.11B 31.23M USD $539.81K 15.19K USD $1.77 0.05 USD $1.8 0.05 USD $1.11B 31.23M USD 0 -$0.02 -0.0005 USD
Prime Financial Group Limited  PFG.AX $0.2099 0.14 USD
0
$46.84M 31M USD $20.61K 13.64K USD $0.2099 0.14 USD $0.22 0.14 USD $46.84M 31M USD 21.00 $0.01 0.006 USD
MFS Intermediate High Income Fund  CIF $1.66
-1.13
$30.73M $103.9K $1.66 $1.67 $30.73M 11.06 $0.15
Global International Credit Group Limited  1669.HK $0.5999 0.08 USD
+1.69
$240M 30.69M USD $172K 21.99K USD $0.5999 0.08 USD $0.6199 0.08 USD $240M 30.69M USD 4.61 $0.13 0.02 USD
51 Credit Card Inc.  2051.HK $0.1799 0.02 USD
+1.74
$237.71M 30.39M USD $1.59M 203.3K USD $0.16 0.02 USD $0.1799 0.02 USD $237.71M 30.39M USD 17.50 $0.01 0.001 USD
Mida Assets Public Company Limited  MIDA.BK $0.4299 0.01 USD
0
$1.08B 30.3M USD $27.5K 773.78 USD $0.4299 0.01 USD $0.4299 0.01 USD $1.08B 30.3M USD 4.77 $0.09 0.002 USD
Lowell Resources Fund  LRT.AX $1.41 0.93 USD
-0.35
$45.59M 30.18M USD $1.38K 912.7 USD $1.38 0.91 USD $1.41 0.93 USD $45.59M 30.18M USD 4.39 $0.32 0.21 USD
IFS Capital Limited  I49.SI $0.11 0.08 USD
0
$39.85M 29.87M USD $6K 4.5K USD $0.11 0.08 USD $0.11 0.08 USD $39.85M 29.87M USD 10.59 $0.01 0.007 USD
China Art Financial Holdings Limited  1572.HK $0.14 0.02 USD
0
$233.29M 29.83M USD $16K 2.05K USD $0.13 0.02 USD $0.14 0.02 USD $233.29M 29.83M USD 13.80 $0.01 0.001 USD
Neptune Digital Assets  NPPTF $0.23
-1.82
$29.59M $18.1K $0.22 $0.2399 $29.59M 0 -$0.02
Huashi Grp Hldg Ltd  1111.HK $0.2999 0.04 USD
-3.23
$231.2M 29.56M USD $376K 48.08K USD $0.2999 0.04 USD $0.3099 0.04 USD $231.2M 29.56M USD 2.72 $0.11 0.01 USD
Neptune Digital Assets Corp.  NDA.V $0.3099 0.23 USD
-1.59
$39.63M 29.41M USD $69.01K 51.21K USD $0.3099 0.23 USD $0.33 0.24 USD $39.63M 29.41M USD 0 -$0.03 -0.02 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $2.08 2.27 USD
+0.97
$26.83M 29.33M USD $7.51K 8.21K USD $2.04 2.23 USD $2.14 2.34 USD $26.83M 29.33M USD 0 -$0.26 -0.2 USD
Daiichi Commodities Co.,Ltd.  8746.T $142 0.96 USD
-5.33
$4.27B 28.82M USD $1.58M 10.63K USD $140 0.95 USD $150 1.01 USD $4.27B 28.82M USD 31.55 $4.5 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui