Pagina di risultati 26 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.48 1.62 USD |
+2.07
|
$19.68M 21.52M USD | $3K 3.28K USD | $1.48 1.61 USD | $1.5 1.64 USD | $19.68M 21.52M USD | 18.50 | $0.08 0.09 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
-3.23
|
$21.45M — | $69.46K — | $0.02999 — | $0.02999 — | $21.45M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.05 — |
+12.36
|
$21.13M — | $39.43K — | $0.05 — | $0.05 — | $21.13M — | 0 | $0 — | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
+1.69
|
$744M 20.93M USD | $41.31K 1.16K USD | $1.16 0.03 USD | $1.22 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Huize Holding HUIZ | $2.06 — |
+1.23
|
$20.78M — | $2.99K — | $2.01 — | $2.06 — | $20.78M — | 0 | -$0.28 — | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
-0.52
|
$20.78M — | $14.8K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| Cohen & Company COHN | $10.08 — |
-0.05
|
$20.71M — | $6.43K — | $9.92 — | $10.15 — | $20.71M — | 0 | -$1.17 — | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
0
|
$31.04M 20.54M USD | $16 10.59 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| CASH FIN SER GP 0510.HK | $0.3699 0.05 USD |
+17.46
|
$159.53M 20.4M USD | $1.35M 172.91K USD | $0.32 0.04 USD | $0.39 0.05 USD | $159.53M 20.4M USD | 0 | -$0.08 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.09 0.72 USD |
+1.4
|
$30.22M 20M USD | $78.65K 52.05K USD | $1.07 0.71 USD | $1.09 0.72 USD | $30.22M 20M USD | 10.90 | $0.1 0.07 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+3.41
|
$153.84M 19.67M USD | $2.23M 284.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.2999 0.22 USD |
-11.76
|
$26.44M 19.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.44M 19.62M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital BLGVF | $0.22 — |
-10.65
|
$19.6M — | $115.42K — | $0.22 — | $0.23 — | $19.6M — | 0 | -$0.02 — | |
| Eat Well Inv EWGFF | $0.05999 — |
0
|
$19.44M — | $2.8K — | $0.0001 — | $0.0001 — | $19.44M — | 1.00 | $0.06 — | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $30.8 0.97 USD |
+8.15
|
$616M 19.35M USD | $504.13K 15.83K USD | $28.1 0.88 USD | $31.32 0.98 USD | $616M 19.35M USD | 0 | -$0.7 -0.02 USD | |
| Nisun International Enterprise Development NISN | $3.92 — |
-1.26
|
$18.81M — | $31.95K — | $3.85 — | $3.97 — | $18.81M — | 17.04 | $0.23 — | |
| Argo Blockchain ARBK | $0.26 — |
+3.92
|
$18.76M — | $15.62M — | $0.23 — | $0.3099 — | $18.76M — | 0 | -$0.9 — | |
| RENN Fund RCG | $2.65 — |
0
|
$18.59M — | $7.34K — | $2.6 — | $2.65 — | $18.59M — | 3.35 | $0.79 — | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
-3.23
|
$27.93M 18.48M USD | $915.37K 605.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Equus Total Return EQS | $1.35 — |
-4.26
|
$18.34M — | $9.94K — | $1.35 — | $1.42 — | $18.34M — | 0 | -$0.91 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
-3.7
|
$651.07M 18.32M USD | $119.8K 3.37K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.06 -0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+4.93
|
$143.04M 18.29M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $143.04M 18.29M USD | 14.90 | $0.01 0.001 USD | |
| Bounce Mobile Systems BNCM | $0.0091 — |
-6.19
|
$18.2M — | $14K — | $0.008399 — | $0.0097 — | $18.2M — | 0.41 | $0.02 — | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $2.88M 368.24K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
0
|
$139.56M 17.85M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.01 -0.001 USD | |
| Lotus Pharmaceuticals LTUS | $0.0067 — |
-3.86
|
$17.8M — | $5K — | $0.007 — | $0.007 — | $17.8M — | 0 | -$0.06 — | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5799 0.07 USD |
-1.69
|
$135.37M 17.31M USD | $5K 639.31 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $135.37M 17.31M USD | 0 | -$0.18 -0.02 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0072 USD |
-5
|
$134.29M 17.17M USD | $7.42M 948.75K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $134.29M 17.17M USD | 0 | -$0.06 -0.007 USD | |
| Glen Burnie Bancorp GLBZ | $5.71 — |
+2.17
|
$16.57M — | $8.2K — | $5.21 — | $5.82 — | $16.57M — | 571.14 | $0.01 — | |
| Sixty Six Capital HYHDF | $0.11 — |
+11.58
|
$16.41M — | $6K — | $0.11 — | $0.11 — | $16.41M — | 0 | $0 — | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
0
|
$579.04M 16.29M USD | $644.6K 18.14K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Pintec Technology PT | $1.02 — |
+2.11
|
$16.27M — | $60.12K — | $0.89 — | $1.02 — | $16.27M — | 0 | -$0.15 — | |
| Sixty Six Capital Inc. SIX.CN | $0.1499 0.11 USD |
0
|
$21.84M 16.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17 0.53 USD |
0
|
$510M 16.02M USD | $59.39K 1.87K USD | $17 0.53 USD | $17.29 0.54 USD | $510M 16.02M USD | 0 | -$0.47 -0.01 USD | |
| Netcapital NCPL | $7 — |
+4.48
|
$15.97M — | $1.85M — | $6.2 — | $7.3 — | $15.97M — | 0 | -$18.01 — | |
| Kuchai Development Berhad 2186.KL | $0.5899 0.13 USD |
-2.48
|
$73.01M 15.52M USD | $38.1K 8.1K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $73.01M 15.52M USD | 0 | -$1.42 -0.3 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
0
|
$120.64M 15.43M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.89 0.34 USD |
-1.63
|
$490.05M 15.39M USD | $248.17K 7.79K USD | $10.87 0.34 USD | $11.09 0.35 USD | $490.05M 15.39M USD | 16.75 | $0.65 0.02 USD | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $1K — | $0.1799 — | $0.1799 — | $15.38M — | 0 | -$0.02 — | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-2.78
|
$118.11M 15.1M USD | $110K 14.06K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $118.11M 15.1M USD | 0 | -$0.05 -0.006 USD | |
| Bit Origin BTOG | $0.26 — |
+48.84
|
$15.1M — | $270.88M — | $0.19 — | $0.26 — | $15.1M — | 0 | -$1.69 — | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
+3.75
|
$118.01M 15.09M USD | $358.77K 45.87K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $118.01M 15.09M USD | 0 | -$0.02 -0.002 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
0
|
$476M 14.95M USD | $3.06M 96.2K USD | $1.65 0.05 USD | $1.72 0.05 USD | $476M 14.95M USD | 0 | -$1.52 -0.04 USD | |
| Oxbridge Re OXBR | $1.95 — |
-10.34
|
$14.51M — | $162.54K — | $1.86 — | $2.14 — | $14.51M — | 0 | -$0.32 — | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4699 0.31 USD |
-6.06
|
$21.75M 14.4M USD | $107.68K 71.27K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $21.75M 14.4M USD | 0 | -$0.3 -0.1 USD | |
| Superstar Platforms DWIS | $0.08 — |
+6.67
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Confinvest F.L. S.p.A. CFV.MI | $1.76 1.92 USD |
+1.15
|
$12.39M 13.54M USD | $11K 12.02K USD | $1.73 1.89 USD | $1.76 1.92 USD | $12.39M 13.54M USD | 25.14 | $0.07 0.08 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
+1.89
|
$19.93M 13.19M USD | $38.54K 25.51K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $19.93M 13.19M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
0
|
$19.37M 12.82M USD | $31.25K 20.68K USD | $0.52 0.34 USD | $0.53 0.35 USD | $19.37M 12.82M USD | 26.50 | $0.02 0.01 USD | |
| TDb Split Corp. XTD.TO | $4.44 3.29 USD |
-0.22
|
$17.19M 12.76M USD | $2.66K 1.97K USD | $4.44 3.29 USD | $4.45 3.3 USD | $17.19M 12.76M USD | 0 | -$1.96 -1.4 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $41.63K 1.17K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
0
|
$12.42M — | $350 — | $0.08 — | $0.08 — | $12.42M — | 0 | -$0.02 — | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
+3.85
|
$96.14M 12.29M USD | $26K 3.32K USD | $0.27 0.03 USD | $0.27 0.03 USD | $96.14M 12.29M USD | 0 | -$0.03 -0.003 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.54 0.05 USD |
-23.43
|
$125.97M 12.08M USD | $10.88M 1.04M USD | $0.5 0.05 USD | $0.5999 0.06 USD | $125.97M 12.08M USD | 0 | -$0.17 -0.01 USD | |
| LM Funding America LMFA | $2.35 — |
-11.32
|
$12.06M — | $142.25K — | $2.34 — | $2.65 — | $12.06M — | 0 | -$6.87 — | |
| VC HOLDINGS 0821.HK | $0.04 0.0048 USD |
+15.15
|
$93.99M 12.02M USD | $15.83M 2.02M USD | $0.02999 0.0040 USD | $0.04 0.0053 USD | $93.99M 12.02M USD | 0 | -$0.05 -0.006 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
0
|
$425.92M 11.98M USD | $484.3K 13.63K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| UCapital24 S.p.A. U24.MI | $0.51 0.56 USD |
-1.54
|
$10.96M 11.98M USD | $68K 74.33K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $10.96M 11.98M USD | 0 | -$0.01 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
-7.14
|
$15.95M 11.84M USD | $21.3K 15.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | $0 0 USD | |
| Fineqia FNQQF | $0.007 — |
0
|
$11.56M — | $72K — | $0.007 — | $0.007 — | $11.56M — | 0 | $0 — | |
| Mill City Ventures III MCVT | $1.89 — |
+3.85
|
$11.46M — | $23.19K — | $1.8 — | $1.89 — | $11.46M — | 9.94 | $0.19 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$17.12M 11.33M USD | $11.14K 7.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Novavis Group S.A. NVG.WA | $1.27 0.32 USD |
-2.47
|
$44.33M 11.27M USD | $16.21K 4.12K USD | $1.26 0.32 USD | $1.29 0.33 USD | $44.33M 11.27M USD | 0 | -$0.11 -0.02 USD | |
| Tianci CIIT | $0.68 — |
-5.56
|
$11.22M — | $67.29K — | $0.56 — | $0.6999 — | $11.22M — | 0 | -$0.08 — | |
| Readen Holding RHCO | $0.02999 — |
-38
|
$11.15M — | $12.74K — | $0.02999 — | $0.02999 — | $11.15M — | 0 | $0 — | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
+2.78
|
$48.79M 10.37M USD | $32K 6.8K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
0
|
$854.08M 10.33M USD | $4.12M 49.8K USD | $0.9699 0.01 USD | $1 0.01 USD | $854.08M 10.33M USD | 24.50 | $0.04 0.0004 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $300 327.94 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8499 0.11 USD |
+1.19
|
$79.77M 10.2M USD | $20.08K 2.57K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $79.77M 10.2M USD | 0 | -$0.2 -0.02 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$15.15M 10.03M USD | $104.02K 68.84K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.15M 10.03M USD | 4.75 | $0.02 0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
0
|
$78.35M 10.02M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $78.35M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| Mawson Infrastructure MIGI | $0.5 — |
-0.6
|
$9.82M — | $218.82K — | $0.4799 — | $0.53 — | $9.82M — | 0 | -$1.42 — | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$14.69M 9.72M USD | $120.66K 79.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Bimini Capital Management BMNM | $0.9599 — |
0
|
$9.67M — | $100 — | $1.15 — | $1.15 — | $9.67M — | 0 | -$0.09 — | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| InvestSMART Group Limited INV.AX | $0.1 0.07 USD |
0
|
$14.31M 9.47M USD | $45K 29.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.02 0.25 USD |
-0.37
|
$300.75M 9.44M USD | $70.1K 2.2K USD | $7.96 0.25 USD | $8.09 0.25 USD | $300.75M 9.44M USD | 0 | -$0.33 -0.01 USD | |
| PINESTONE 0804.HK | $0.1499 0.02 USD |
+2.04
|
$73.09M 9.35M USD | $1.12M 143.21K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.09M 9.35M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+8.78
|
$72.47M 9.27M USD | $1.42M 181.57K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $72.47M 9.27M USD | 0 | -$0.11 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.85 0.15 USD |
-0.82
|
$291M 9.14M USD | $717.3K 22.53K USD | $4.8 0.15 USD | $4.91 0.15 USD | $291M 9.14M USD | 0 | -$0.27 -0.008 USD | |
| Conifer CNFR | $0.7399 — |
-2.63
|
$9.04M — | $4.71K — | $0.7299 — | $0.76 — | $9.04M — | 0 | -$2.94 — | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.18M 9.03M USD | $5.22K 3.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
+2.48
|
$68.89M 8.81M USD | $1.49M 190.52K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $68.89M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| Southern ITS SITS | $0.05 — |
+14.89
|
$8.79M — | $10K — | $0.05 — | $0.05 — | $8.79M — | 0 | -$0.05 — | |
| Carver Bancorp CARV | $1.72 — |
-4.44
|
$8.73M — | $61.5K — | $1.63 — | $1.8 — | $8.73M — | 0 | -$2.65 — | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
0
|
$11.72M 8.7M USD | $8.3K 6.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.72M 8.7M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
+7.14
|
$11.64M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.64M 8.63M USD | 0 | -$0.97 -0.7 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
0
|
$8.6M — | $130.03K — | $0.05 — | $0.05999 — | $8.6M — | 0 | -$0.71 — | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
-6.03
|
$66M 8.44M USD | $3.58M 457.75K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $66M 8.44M USD | 0 | -$0.63 -0.08 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$65.68M 8.4M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.68M 8.4M USD | 0 | -$0.99 -0.1 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.32 0.2 USD |
0
|
$265.44M 8.34M USD | $164.48K 5.17K USD | $6.32 0.2 USD | $6.43 0.2 USD | $265.44M 8.34M USD | 0 | -$0.4 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0069 USD |
0
|
$65.05M 8.32M USD | $250K 31.97K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $65.05M 8.32M USD | 0 | -$0.01 -0.001 USD | |
| Luminar Media LRGR | $0.08999 — |
-14.81
|
$8.29M — | $7K — | $0.11 — | $0.11 — | $8.29M — | 0 | -$4.76 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||