Pagina di risultati 26 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sipp Industries
SIPC
US
|
$0.00 — |
+10
|
$501.10K — | $177.54K — | $0.00 — | $0.00 — | $501.10K — | 0 | $0.00 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
-8.33
|
$461.28K — | $237.85K — | $0.00 — | $0.00 — | $461.28K — | 0 | $0.00 — | ||
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$409.50K — | $115.00K — | $0.00 — | $0.00 — | $409.50K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $69.00 — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$375.00K — | $9.41K — | $0.00 — | $0.00 — | $375.00K — | 0 | -$0.21 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$354.40K — | $200.00 — | $0.01 — | $0.01 — | $354.40K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $9.76M — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $10.00K — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Lion
LGHL
US
|
$3.10 — |
-5.78
|
$143.05K — | $52.08K — | $3.10 — | $3.30 — | $143.05K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $50.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
United Eco Solutions AG
ICP.F
DE
|
€0.05 0.06 USD |
0
|
€93.16K 107.53K USD | €5.00 5.77 USD | €0.05 0.06 USD | €0.05 0.06 USD | €93.16K 107.53K USD | 0 | -€0.04 -0.04 USD | ||
|
iTokk
IKTO
US
|
$0.00 — |
-33.33
|
$106.02K — | $1.54M — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$50.00K — | $262.90K — | $0.00 — | $0.00 — | $50.00K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.80 — |
-0.04
|
$0.00 — | $25.49K — | $24.77 — | $24.85 — | $0.00 — | 2.76 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$20.62 — |
+0.05
|
$0.00 — | $200.53K — | $20.51 — | $20.71 — | $0.00 — | 2.62 | $7.86 — | ||
First Citizens BancShares
FCNCP
US
|
$17.80 — |
-0.78
|
$0.00 — | $19.03K — | $17.80 — | $17.97 — | $0.00 — | 0.30 | $57.47 — | ||
Bank of America
BAC-PQ
US
|
$15.24 — |
-0.13
|
$0.00 — | $201.74K — | $15.15 — | $15.26 — | $0.00 — | 4.33 | $3.51 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.67 — |
-0.33
|
$0.00 — | $2.65K — | $5.65 — | $5.65 — | $0.00 — | 810.71 | $0.01 — | ||
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.34 70.79 USD |
+0.22
|
A$0.00 0 USD | A$8.74K 6.11K USD | A$101.10 70.63 USD | A$101.34 70.79 USD | A$0.00 0 USD | 13.21 | A$7.67 5.36 USD | ||
Morgan Stanley
MS-PO
US
|
$15.06 — |
-0.79
|
$0.00 — | $174.67K — | $15.03 — | $15.14 — | $0.00 — | 1.91 | $7.86 — | ||
JPMorgan Chase
JPM-PK
US
|
$16.68 — |
-0.42
|
$0.00 — | $276.08K — | $16.61 — | $16.73 — | $0.00 — | 1.23 | $13.48 — | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.65 17.77 USD |
+0.76
|
R$0.00 0 USD | R$85.03K 17.23K USD | R$86.51 17.53 USD | R$88.21 17.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$7.58 — |
+0.53
|
$0.00 — | $107.12K — | $7.49 — | $7.70 — | $0.00 — | 1082.85 | $0.01 — | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$43.03M 8.72M USD | R$0.40 0.08 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bank of America
BML-PJ
US
|
$19.91 — |
-0.2
|
$0.00 — | $7.90K — | $19.79 — | $19.91 — | $0.00 — | 5.66 | $3.51 — | ||
Allstate
ALL-PI
US
|
$16.56 — |
+0.12
|
$0.00 — | $17.51K — | $16.44 — | $16.56 — | $0.00 — | 1.37 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$14.42 — |
-0.21
|
$0.00 — | $84.58K — | $14.32 — | $14.54 — | $0.00 — | 0.56 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$15.93 — |
-0.06
|
$0.00 — | $110.24K — | $15.82 — | $15.98 — | $0.00 — | 0.62 | $25.57 — | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.65 — |
+0.05
|
$0.00 — | $5.57K — | $18.50 — | $18.65 — | $0.00 — | 15.87 | $1.18 — | ||
Bank of America
BAC-PL
US
|
$1,191.01 — |
+0.25
|
$0.00 — | $3.83K — | $1,187.82 — | $1,196.78 — | $0.00 — | 338.93 | $3.51 — | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.80 — |
+1.55
|
$0.00 — | $22.89K — | $32.30 — | $33.35 — | $0.00 — | 6.87 | $4.77 — | ||
Bank of America
BML-PH
US
|
$18.21 — |
+0.73
|
$0.00 — | $16.48K — | $18.04 — | $18.23 — | $0.00 — | 5.18 | $3.51 — | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$19.30 3.91 USD |
+4.16
|
R$0.00 0 USD | R$802.90K 162.73K USD | R$18.49 3.75 USD | R$19.44 3.94 USD | R$0.00 0 USD | 43.86 | R$0.44 0.09 USD | ||
MetLife
MET-PE
US
|
$20.17 — |
-0.25
|
$0.00 — | $139.30K — | $20.05 — | $20.25 — | $0.00 — | 2.58 | $7.81 — | ||
Hartford Insurance
HIG-PG
US
|
$21.70 — |
+0.23
|
$0.00 — | $33.05K — | $21.26 — | $21.84 — | $0.00 — | 2.97 | $7.30 — | ||
Stifel Financial
SF-PD
US
|
$14.84 — |
+0.54
|
$0.00 — | $21.66K — | $14.65 — | $14.92 — | $0.00 — | 2.23 | $6.65 — | ||
Equitable
EQH-PC
US
|
$15.52 — |
+1.24
|
$0.00 — | $34.60K — | $15.21 — | $15.68 — | $0.00 — | 4.08 | $3.80 — | ||
Huntington Bancshares
HBANP
US
|
$15.30 — |
+0.72
|
$0.00 — | $53.57K — | $15.08 — | $15.48 — | $0.00 — | 19.66 | $0.78 — | ||
WaFd
WAFDP
US
|
$15.14 — |
-0.26
|
$0.00 — | $13.81K — | $15.13 — | $15.25 — | $0.00 — | 5.52 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$24.04 — |
+0.04
|
$0.00 — | $90.01K — | $23.95 — | $24.14 — | $0.00 — | 3.05 | $7.86 — | ||
Regions Financial
RF-PE
US
|
$15.40 — |
+0.33
|
$0.00 — | $43.80K — | $15.22 — | $15.42 — | $0.00 — | 6.38 | $2.41 — | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.89 19.21 USD |
+1.13
|
CA$0.00 0 USD | CA$1.03K 764.32 USD | CA$25.81 19.15 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 5.55 | CA$4.66 3.46 USD | ||
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$0.00 0 USD | NT$243.23K 7.73K USD | NT$48.20 1.53 USD | NT$48.35 1.54 USD | NT$0.00 0 USD | 33.93 | NT$1.42 0.05 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.83 — |
0
|
$0.00 — | $2.29K — | $24.83 — | $24.84 — | $0.00 — | 22.36 | $1.11 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.33 — |
+2.5
|
$0.00 — | $2.44K — | $5.45 — | $5.45 — | $0.00 — | 78.38 | $0.07 — | ||
Capital One Financial
COF-PK
US
|
$15.33 — |
-0.45
|
$0.00 — | $6.61K — | $15.27 — | $15.39 — | $0.00 — | 0.59 | $25.57 — | ||
BRC
RILYP
US
|
$9.30 — |
+1.09
|
$0.00 — | $6.34K — | $9.06 — | $9.40 — | $0.00 — | 1.54 | $6.00 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.47 — |
-0.29
|
$0.00 — | $55.45K — | $17.38 — | $17.50 — | $0.00 — | 1.29 | $13.48 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.13 — |
+1.32
|
$0.00 — | $250.00 — | $6.13 — | $6.22 — | $0.00 — | 875.71 | $0.01 — | ||
Stifel Financial
SF-PB
US
|
$22.40 — |
-1.97
|
$0.00 — | $9.48K — | $22.28 — | $22.92 — | $0.00 — | 3.36 | $6.65 — | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.80 18.4 USD |
+1.35
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$24.80 18.4 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.67 — |
-0.27
|
$0.00 — | $5.19K — | $18.67 — | $18.86 — | $0.00 — | 12.68 | $1.47 — | ||
|
Eagle Point Credit
ECC-PD
US
|
$17.89 — |
-0.33
|
$0.00 — | $24.91K — | $17.81 — | $17.90 — | $0.00 — | 9.80 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.68 — |
-0.15
|
$0.00 — | $27.54K — | $13.58 — | $13.70 — | $0.00 — | 2.94 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.51 — |
-0.51
|
$0.00 — | $4.83K — | $15.51 — | $15.69 — | $0.00 — | 2.37 | $6.52 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.10 50.91 USD |
-2
|
€0.00 0 USD | €24.45K 28.22K USD | €44.05 50.85 USD | €46.00 53.1 USD | €0.00 0 USD | 10.97 | €4.02 4.64 USD | ||
Bank of America
BAC-PO
US
|
$15.74 — |
+0.13
|
$0.00 — | $92.05K — | $15.66 — | $15.75 — | $0.00 — | 4.47 | $3.51 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.34 — |
+1.23
|
$0.00 — | $12.22K — | $19.01 — | $19.40 — | $0.00 — | 1.73 | $11.11 — | ||
Goldman Sachs
GS-PA
US
|
$19.21 — |
0
|
$0.00 — | $31.20K — | $19.21 — | $19.32 — | $0.00 — | 0.37 | $51.53 — | ||
Axis Bank Limited
AXB.IL
GB
|
$64.80 — |
+1.57
|
$0.00 — | $2.92K — | $64.60 — | $66.00 — | $0.00 — | 26.55 | $2.44 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.50 — |
+3.77
|
$0.00 — | $2.24K — | $5.50 — | $5.50 — | $0.00 — | 80.88 | $0.07 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.06 — |
+1.01
|
$0.00 — | $6.62K — | $15.90 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.50 — |
0
|
$0.00 — | $2.91K — | $10.40 — | $10.50 — | $0.00 — | 1500.00 | $0.01 — | ||
|
Bank of America
BML-PG
US
|
$18.47 — |
+0.11
|
$0.00 — | $3.14K — | $18.47 — | $18.47 — | $0.00 — | 5.25 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$18.64 — |
+0.16
|
$0.00 — | $65.75K — | $18.35 — | $18.67 — | $0.00 — | 4.15 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$15.06 — |
0
|
$0.00 — | $44.02K — | $15.03 — | $15.09 — | $0.00 — | 4.28 | $3.51 — | ||
Capital One Financial
COF-PN
US
|
$14.21 — |
-0.91
|
$0.00 — | $21.41K — | $14.21 — | $14.33 — | $0.00 — | 0.55 | $25.57 — | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.15 16.44 USD |
+0.23
|
CA$0.00 0 USD | CA$110.60K 82.07K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
Arch Capital
ACGLO
US
|
$18.51 — |
+1.59
|
$0.00 — | $19.07K — | $18.02 — | $18.51 — | $0.00 — | 3.94 | $4.69 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.90 8.09 USD |
+0.09
|
CA$0.00 0 USD | CA$990.00 734.64 USD | CA$10.89 8.08 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 7.46 | CA$1.46 1.08 USD | ||
Citizens Financial
CFG-PE
US
|
$17.16 — |
0
|
$0.00 — | $61.73K — | $16.89 — | $17.17 — | $0.00 — | 3.63 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.15 — |
+0.55
|
$0.00 — | $140.29K — | $18.06 — | $18.23 — | $0.00 — | 2.45 | $7.39 — | ||
Goldman Sachs
GS-PD
US
|
$18.77 — |
+0.33
|
$0.00 — | $54.52K — | $18.71 — | $18.79 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.53 — |
0
|
$0.00 — | $200.00 — | $5.35 — | $5.35 — | $0.00 — | 81.26 | $0.07 — | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $49.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.89 — |
-0.3
|
$0.00 — | $227.80K — | $16.85 — | $16.95 — | $0.00 — | 1.25 | $13.48 — | ||
Brighthouse Financial
BHFAP
US
|
$13.44 — |
+0.41
|
$0.00 — | $22.76K — | $13.31 — | $13.45 — | $0.00 — | 1.06 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$16.89 — |
+0.99
|
$0.00 — | $20.16K — | $16.80 — | $16.91 — | $0.00 — | 10.75 | $1.57 — | ||
DigitalBridge
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$19.04 — |
+0.26
|
$0.00 — | $4.56K — | $18.87 — | $19.04 — | $0.00 — | 1.71 | $11.11 — | ||
MetLife
MET-PA
US
|
$21.28 — |
+0.28
|
$0.00 — | $32.83K — | $21.25 — | $21.44 — | $0.00 — | 2.72 | $7.81 — | ||
Bank of America
BAC-PN
US
|
$17.83 — |
-0.17
|
$0.00 — | $160.74K — | $17.82 — | $17.93 — | $0.00 — | 5.07 | $3.51 — | ||
First Horizon
FHN-PF
US
|
$15.38 — |
+0.82
|
$0.00 — | $14.65K — | $15.14 — | $15.38 — | $0.00 — | 9.15 | $1.68 — | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.93 — |
-0.36
|
$0.00 — | $29.24K — | $21.39 — | $22.16 — | $0.00 — | 3.61 | $6.07 — | ||
Voya Financial
VOYA-PB
US
|
$22.91 — |
-0.22
|
$0.00 — | $24.48K — | $22.75 — | $23.00 — | $0.00 — | 2.71 | $8.44 — | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$53.96 10.94 USD |
+1.03
|
R$0.00 0 USD | R$14.88K 3.02K USD | R$53.16 10.77 USD | R$53.96 10.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
