Pagina di risultati 26 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Value Convergence Holdings Limited 0821.HK | HK$0.33 0.04 USD |
0
|
HK$108.67M 13.89M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$108.67M 13.89M USD | 0 | -HK$0.40 -0.05 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.43 0.01 USD |
+2.08
|
THB 489.19M 13.76M USD | THB 2.69M 75.76K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 489.19M 13.76M USD | 4.90 | THB 0.10 0.002 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.97 1.06 USD |
+1.89
|
€12.49M 13.65M USD | €17.18K 18.78K USD | €0.94 1.03 USD | €0.98 1.07 USD | €12.49M 13.65M USD | 0 | -€0.05 -0.05 USD | ||
| Southern ITS SITS | $0.04 — |
+9.75
|
$13.59M — | $35.00K — | $0.04 — | $0.04 — | $13.59M — | 0 | -$0.05 — | ||
| ECP Emerging Growth Limited ECP.AX | A$1.11 0.73 USD |
0
|
A$20.41M 13.51M USD | A$20.35K 13.47K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$20.41M 13.51M USD | 0 | -A$0.04 -0.02 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
0
|
HK$104.21M 13.32M USD | HK$34.00K 4.35K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$104.21M 13.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$101.20M 12.94M USD | HK$140.00K 17.9K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.64M 12.72M USD | €10.29K 11.25K USD | €0.11 0.11 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 23.28 0.63 USD |
-7.34
|
TRY 404.00M 12.69M USD | TRY 63.97K 8.9K USD | TRY 19.79 0.62 USD | TRY 21.98 0.69 USD | TRY 404.00M 12.69M USD | 0 | -TRY 0.92 -0.02 USD | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $5.05K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.09 0.05 USD |
+7.5
|
A$19.05M 12.61M USD | A$333.00K 220.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.05M 12.61M USD | 0 | A$0.00 0 USD | ||
| GOAT Industries BGTTF | $0.36 — |
-11.1
|
$12.41M — | $5.00K — | $0.35 — | $0.35 — | $12.41M — | 0 | -$0.12 — | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$95.30M 12.19M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.30M 12.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.47 0.35 USD |
-2.08
|
CA$16.41M 12.18M USD | CA$3.20K 2.37K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$16.41M 12.18M USD | 0 | -CA$0.16 -0.1 USD | ||
| Glen Burnie Bancorp GLBZ | $4.15 — |
-1.19
|
$12.12M — | $2.81K — | $4.10 — | $4.29 — | $12.12M — | 0 | $0.00 — | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.27 0.03 USD |
-11.86
|
HK$94.03M 12.02M USD | HK$41.25K 5.27K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$94.03M 12.02M USD | 2.20 | HK$0.12 0.02 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.00 0.1 USD |
+9000.01
|
MYR 56.31M 11.97M USD | MYR 1.23M 262.24K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.51 -0.3 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.57 0.27 USD |
+0.23
|
TRY 359.94M 11.3M USD | TRY 336.34K 10.56K USD | TRY 8.40 0.26 USD | TRY 8.84 0.28 USD | TRY 359.94M 11.3M USD | 50.41 | TRY 0.17 0.005 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$17.07M 11.3M USD | A$65.00K 43.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.07M 11.3M USD | 0 | A$0.00 0 USD | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.25M — | $2.50K — | $0.05 — | $0.05 — | $11.25M — | 1.55 | $0.03 — | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$15.09M 11.2M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.09M 11.2M USD | 1.62 | CA$0.04 0.03 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.20 0.03 USD |
+0.5
|
HK$87.26M 11.16M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$87.26M 11.16M USD | 20.19 | HK$0.01 0.001 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.46 0.3 USD |
+2.22
|
A$16.81M 11.13M USD | A$50.51K 33.43K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$16.81M 11.13M USD | 7.66 | A$0.06 0.04 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 17.71 0.56 USD |
-0.28
|
TRY 354.20M 11.12M USD | TRY 620.74K 19.49K USD | TRY 16.30 0.51 USD | TRY 18.09 0.57 USD | TRY 354.20M 11.12M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.85 0.18 USD |
+0.86
|
TRY 351.00M 11.02M USD | TRY 405.01K 12.72K USD | TRY 5.71 0.18 USD | TRY 5.90 0.19 USD | TRY 351.00M 11.02M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Tian Ruixiang TIRX | $0.38 — |
-0.94
|
$10.83M — | $41.90K — | $0.40 — | $0.43 — | $10.83M — | 0 | -$0.25 — | ||
| Readen Holding RHCO | $0.03 — |
0
|
$10.79M — | $1.00K — | $0.03 — | $0.03 — | $10.79M — | 0 | -$0.00 — | ||
| Sundance Strategies SUND | $0.25 — |
0
|
$10.77M — | $2.50K — | $0.20 — | $0.20 — | $10.77M — | 0 | -$0.04 — | ||
| PT International Development Corporation Limited 0372.HK | HK$0.28 0.04 USD |
0
|
HK$83.25M 10.65M USD | HK$63.00K 8.06K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$83.25M 10.65M USD | 0 | -HK$0.59 -0.07 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.36 USD |
+4.08
|
CA$13.91M 10.32M USD | CA$29.70K 22.04K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$13.91M 10.32M USD | 2.04 | CA$0.24 0.18 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$210.00K 26.85K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Investment Friends SE IFR.WA | PLN 0.44 0.14 USD |
0
|
PLN 38.42M 9.76M USD | PLN 550.84K 140.01K USD | PLN 0.56 0.14 USD | PLN 0.68 0.17 USD | PLN 38.42M 9.76M USD | 0 | PLN 0.00 0 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$76.00M 9.72M USD | HK$700.00K 89.5K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$76.00M 9.72M USD | 0 | HK$0.00 0 USD | ||
| Oxbridge Re OXBR | $1.33 — |
+1.61
|
$9.67M — | $3.13K — | $1.25 — | $1.26 — | $9.67M — | 0 | -$0.38 — | ||
| MAA Group Berhad 1198.KL | MYR 0.17 0.04 USD |
0
|
MYR 44.83M 9.53M USD | MYR 184.90K 39.32K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 44.83M 9.53M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.39 0.24 USD |
+20
|
CA$12.76M 9.47M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$12.76M 9.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
+5.7
|
€8.60M 9.4M USD | €2.68K 2.93K USD | €0.98 1.07 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| ProtoSource PSCO | $0.02 — |
0
|
$9.23M — | $53.10K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.41 0.04 USD |
+8.24
|
NOK 95.83M 9.19M USD | NOK 786.04K 75.4K USD | NOK 0.38 0.04 USD | NOK 0.42 0.04 USD | NOK 95.83M 9.19M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+1.82
|
CA$12.03M 8.93M USD | CA$5.02K 3.73K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tianci CIIT | $0.36 — |
+4.59
|
$8.90M — | $21.61K — | $0.36 — | $0.40 — | $8.90M — | 0 | -$0.18 — | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Capital VC Limited 2324.HK | HK$0.15 0.02 USD |
0
|
HK$68.87M 8.81M USD | HK$730.00K 93.34K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$68.87M 8.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 14.02 0.44 USD |
-2.91
|
TRY 280.40M 8.81M USD | TRY 387.43K 12.17K USD | TRY 13.83 0.43 USD | TRY 14.58 0.46 USD | TRY 280.40M 8.81M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
-7.8
|
€7.99M 8.74M USD | €17.04K 18.63K USD | €0.37 0.4 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.40 0.44 USD |
+14.29
|
€7.84M 8.57M USD | €132.32K 144.65K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.84M 8.57M USD | 0 | €0.00 0 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.54 0.62 USD |
-1.61
|
PLN 33.67M 8.56M USD | PLN 3.20K 3.28K USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 33.67M 8.56M USD | 20.41 | PLN 0.12 0.03 USD | ||
| TechCom TCRI | $0.11 — |
-14.97
|
$8.46M — | $6.00K — | $0.07 — | $0.13 — | $8.46M — | 0 | $0.00 — | ||
| Lease IT Public Company Limited LIT.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 401.90K 11.31K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.04M 8.27M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.04M 8.27M USD | 0 | SGD 0.00 0 USD | ||
| DelphX Capital Markets DPXCF | $0.04 — |
+29.96
|
$8.13M — | $45.00K — | $0.03 — | $0.03 — | $8.13M — | 0 | -$0.01 — | ||
| Novavis Group S.A. NVG.WA | PLN 1.08 0.23 USD |
+3.45
|
PLN 31.51M 8.01M USD | PLN 8.92K 10.9K USD | PLN 0.87 0.22 USD | PLN 0.91 0.23 USD | PLN 31.51M 8.01M USD | 0 | -PLN 0.11 -0.02 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
+11.11
|
CA$10.69M 7.93M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.69M 7.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
-23.08
|
$7.93M — | $11.00K — | $0.00 — | $0.00 — | $7.93M — | 0 | -$0.02 — | ||
| Finexia Financial Group Limited FNX.AX | A$0.19 0.13 USD |
0
|
A$11.84M 7.83M USD | A$1.00 0.66 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$11.84M 7.83M USD | 0 | -A$0.09 -0.05 USD | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.20 1.34 USD |
+4.05
|
€7.07M 7.73M USD | €7.37K 3.98K USD | €1.23 1.34 USD | €1.26 1.37 USD | €7.07M 7.73M USD | 0 | -€0.46 -0.5 USD | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 200.00 42.53 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
-5.26
|
A$10.98M 7.26M USD | A$50.01K 33.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Movement Industries MVNT | $0.02 — |
-10.64
|
$7.14M — | $147.49K — | $0.02 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.49M 7.1M USD | €7.60K 8.31K USD | €0.30 0.33 USD | €0.31 0.34 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| MGT Capital Investments MGTI | $0.00 — |
+29.63
|
$6.95M — | $425.00K — | $0.00 — | $0.00 — | $6.95M — | 0 | -$0.01 — | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.26 0.03 USD |
-7.14
|
HK$53.96M 6.9M USD | HK$1.04M 132.98K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$53.96M 6.9M USD | 0 | -HK$3.11 -0.3 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.65 0.0078 USD |
-1.52
|
₹566.48M 6.85M USD | ₹2.57M 31.13K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹566.48M 6.85M USD | 0.17 | ₹3.68 0.04 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.12 0.14 USD |
-9.68
|
HK$53.31M 6.82M USD | HK$15.00K 1.92K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$53.31M 6.82M USD | 0 | -HK$0.15 -0.01 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.13 0.09 USD |
0
|
CA$9.16M 6.8M USD | CA$600.00 445.24 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.16M 6.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
+5
|
HK$53.03M 6.78M USD | HK$5.27M 673.27K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.31 -0.03 USD | ||
| N1 Holdings Limited N1H.AX | A$0.12 0.08 USD |
0
|
A$10.13M 6.7M USD | A$9.50K 6.29K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.13M 6.7M USD | 11.50 | A$0.01 0.006 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0052 USD |
0
|
HK$52.14M 6.67M USD | HK$500.00K 63.93K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| Associate Global Partners Limited APL.AX | A$0.20 0.12 USD |
+14.29
|
A$10.07M 6.66M USD | A$100.00K 66.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.07M 6.66M USD | 0 | A$0.00 0 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.17 0.13 USD |
-15
|
CA$8.81M 6.54M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.81M 6.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carver Bancorp CARV | $1.22 — |
-0.81
|
$6.45M — | $21.34K — | $1.13 — | $1.20 — | $6.45M — | 0 | -$2.49 — | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.32 0.0038 USD |
0
|
₹524.80M 6.35M USD | ₹6.71M 81.16K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹524.80M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 1.17M 32.83K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.19M — | $20.00K — | $0.02 — | $0.02 — | $6.19M — | 0 | -$0.03 — | ||
| LM Funding America LMFA | $0.46 — |
+3.98
|
$6.17M — | $317.99K — | $0.42 — | $0.46 — | $6.17M — | 0 | -$2.59 — | ||
| Generation Capital Ltd GNRS.TA | ILA 147.90 0.41 USD |
+0.14
|
ILA 2.11B 6.17M USD | ILA 3.46M 10.08K USD | ILA 138.00 0.4 USD | ILA 142.90 0.42 USD | ILA 2.11B 6.17M USD | 15.59 | ILA 0.09 0.0002 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$0.99 0.73 USD |
-1.98
|
CA$8.23M 6.11M USD | CA$97.00 22.36K USD | CA$0.96 0.71 USD | CA$1.12 0.83 USD | CA$8.23M 6.11M USD | 0 | -CA$0.68 -0.5 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$5.96M — | $5.00K — | $0.00 — | $0.00 — | $5.96M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.12 — |
+0.44
|
$5.95M — | $1.00K — | $0.06 — | $0.06 — | $5.95M — | 0 | -$0.40 — | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.13 0.02 USD |
-1.52
|
HK$46.29M 5.92M USD | HK$126.57K 16.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$46.29M 5.92M USD | 6.50 | HK$0.02 0.002 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Sentage SNTG | $2.08 — |
+11.83
|
$5.84M — | $71.21K — | $1.90 — | $2.25 — | $5.84M — | 0 | -$0.71 — | ||
| Lerado Financial Group Company Limited 1225.HK | HK$0.20 0.03 USD |
+0.51
|
HK$45.60M 5.83M USD | HK$7.60K 971.76 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.60M 5.83M USD | 0 | -HK$0.39 -0.04 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.11 0.01 USD |
+0.93
|
HK$45.51M 5.82M USD | HK$75.00K 9.59K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.51M 5.82M USD | 0 | HK$0.00 0 USD | ||
| Alta S.A. AAT.WA | PLN 1.56 0.37 USD |
+0.97
|
PLN 22.60M 5.74M USD | PLN 6.91K 2.92K USD | PLN 1.38 0.35 USD | PLN 1.47 0.37 USD | PLN 22.60M 5.74M USD | 0 | -PLN 0.55 -0.1 USD | ||
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+26.26
|
A$8.66M 5.73M USD | A$7.28K 4.82K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$8.66M 5.73M USD | 0 | -A$0.06 -0.03 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$44.80M 5.73M USD | HK$320.00K 40.92K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$44.80M 5.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| INC S.A. INC.WA | PLN 1.71 0.39 USD |
+3.64
|
PLN 22.53M 5.73M USD | PLN 734.00 3.67K USD | PLN 1.52 0.39 USD | PLN 1.54 0.39 USD | PLN 22.53M 5.73M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Planet Ventures PNXPF | $0.03 — |
0
|
$5.72M — | $10.00K — | $0.03 — | $0.03 — | $5.72M — | 2.80 | $0.01 — | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
-6.25
|
CA$7.36M 5.46M USD | CA$1.40K 1.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.36M 5.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lampetia AG LEH.F | €0.08 0.07 USD |
+10.29
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Reliance Global RELI | $0.54 — |
+5.14
|
$5.16M — | $143.74K — | $0.51 — | $0.54 — | $5.16M — | 4.75 | $0.11 — | ||
| Mawson Infrastructure MIGI | $4.54 — |
+0.89
|
$5.10M — | $120.60K — | $4.36 — | $4.55 — | $5.10M — | 0 | -$12.40 — | ||
| Nisun International Enterprise Development NISN | $1.17 — |
+0.09
|
$5.04M — | $20.15K — | $0.96 — | $1.19 — | $5.04M — | 4.56 | $0.23 — | ||
| Senmiao Technology AIHS | $1.10 — |
+5.24
|
$5.04M — | $14.07K — | $1.05 — | $1.15 — | $5.04M — | 0 | -$2.82 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||