Pagina di risultati 26 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.36 0.04 USD |
-4.9
|
$843.2M 23.73M USD | $158.11K 4.45K USD | $1.33 0.04 USD | $1.43 0.04 USD | $843.2M 23.73M USD | 0 | -$0.08 -0.002 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.3 6.89 USD |
-3.37
|
$21.69M 23.71M USD | $2.17K 2.37K USD | $6.26 6.84 USD | $6.4 7 USD | $21.69M 23.71M USD | 13.40 | $0.47 0.51 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| BIGG Digital Assets BBKCF | $0.07 — |
-7.14
|
$23.13M — | $100.68K — | $0.05999 — | $0.07 — | $23.13M — | 0 | -$0.03 — | |
| Financial Gravity Companies FGCO | $0.2399 — |
0
|
$22.77M — | $16.3K — | $0.1499 — | $0.19 — | $22.77M — | 0 | $0 — | |
| Altus S.A. ALI.WA | $2.18 0.55 USD |
+2.35
|
$89.21M 22.67M USD | $27.52K 6.99K USD | $2.05 0.52 USD | $2.2 0.56 USD | $89.21M 22.67M USD | 6.81 | $0.32 0.08 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.17 0.23 USD |
-2.45
|
$717M 22.52M USD | $455.04K 14.29K USD | $6.85 0.22 USD | $7.32 0.23 USD | $717M 22.52M USD | 4.45 | $1.61 0.05 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $380K 48.59K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Huize Holding HUIZ | $2.21 — |
-11.24
|
$21.92M — | $7.31K — | $2.21 — | $2.38 — | $21.92M — | 0 | $0 — | |
| 360 Capital Mortgage REIT TCF.AX | $5.85 3.87 USD |
-0.85
|
$32.88M 21.76M USD | $21.65K 14.33K USD | $5.6 3.71 USD | $5.86 3.88 USD | $32.88M 21.76M USD | 13.00 | $0.45 0.3 USD | |
| Fundamental Global FGF | $17.09 — |
-0.93
|
$21.62M — | $276 — | $17.09 — | $17.09 — | $21.62M — | 0 | -$22.83 — | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-4.69
|
$19.62M 21.45M USD | $15.5K 16.94K USD | $0.05 0.05 USD | $0.05 0.06 USD | $19.62M 21.45M USD | 0 | -$0.03 -0.03 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2399 0.16 USD |
-5.88
|
$32.37M 21.42M USD | $498.72K 330.08K USD | $0.23 0.15 USD | $0.25 0.16 USD | $32.37M 21.42M USD | 0 | -$0.18 -0.1 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$32.12M 21.26M USD | $41.26K 27.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.12M 21.26M USD | 0 | -$0.04 -0.02 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
0
|
$163.79M 20.94M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.52 0.07 USD | $163.79M 20.94M USD | 0 | -$0.07 -0.008 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5999 0.08 USD |
0
|
$162M 20.71M USD | $18K 2.3K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $162M 20.71M USD | 0 | -$0.07 -0.008 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $624.2 1.82 USD |
-1.35
|
$7.04B 20.54M USD | $2.22M 6.47K USD | $603.4 1.76 USD | $624.2 1.82 USD | $7.04B 20.54M USD | 10.76 | $0.58 0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-8.57
|
$160M 20.46M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $160M 20.46M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.44 1.57 USD |
-5.59
|
$18.51M 20.24M USD | $1.7K 1.86K USD | $1.42 1.55 USD | $1.44 1.57 USD | $18.51M 20.24M USD | 17.93 | $0.08 0.09 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
+1.4
|
$18.36M 20.07M USD | $256 279.84 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $18.36M 20.07M USD | 0 | -$0.31 -0.3 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
-5
|
$94.11M 20.01M USD | $135.5K 28.81K USD | $0.19 0.04 USD | $0.2 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $125 — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
-13.93
|
$154.53M 19.76M USD | $1M 127.86K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $154.53M 19.76M USD | 12.05 | $0.02 0.002 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.25 0.17 USD |
-3.85
|
$29.68M 19.64M USD | $39.02K 25.82K USD | $0.25 0.17 USD | $0.27 0.18 USD | $29.68M 19.64M USD | 0 | -$0.04 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
+4.35
|
$26.42M 19.6M USD | $109.04K 80.91K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.42M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Flow Capital Corp. FW.V | $0.8599 0.64 USD |
0
|
$26.4M 19.59M USD | $250 185.51 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $26.4M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| UHF Logistics RGLG | $0.05999 — |
0
|
$19.41M — | $50.2K — | $0.07 — | $0.08999 — | $19.41M — | 0 | -$6.4 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-3.85
|
$151.7M 19.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.24 0.04 USD |
-5.26
|
$1.57B 19.01M USD | $1.89M 22.86K USD | $3.13 0.04 USD | $3.34 0.04 USD | $1.57B 19.01M USD | 9.00 | $0.36 0.004 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$148.08M 18.93M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0074 USD |
-18.31
|
$145.31M 18.58M USD | $3.29M 420.16K USD | $0.05999 0.0074 USD | $0.07 0.0093 USD | $145.31M 18.58M USD | 0 | -$0.03 -0.003 USD | |
| Intertrade Co.,Ltd. 3747.T | $383 2.59 USD |
-7.71
|
$2.75B 18.58M USD | $587.2K 3.96K USD | $380 2.57 USD | $405 2.73 USD | $2.75B 18.58M USD | 0 | -$13.6 -0.09 USD | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$18.55M — | $8.99K — | $0.05999 — | $0.05999 — | $18.55M — | 0 | $0 — | |
| HUASHI GROUP 1111.HK | $0.1799 0.02 USD |
-10.24
|
$141.8M 18.13M USD | $328K 41.94K USD | $0.17 0.02 USD | $0.2 0.03 USD | $141.8M 18.13M USD | 2.04 | $0.09 0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $28.66 0.9 USD |
-1.65
|
$573.2M 18M USD | $282.41K 8.87K USD | $27.2 0.85 USD | $29.14 0.92 USD | $573.2M 18M USD | 0 | -$0.77 -0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.41 0.02 USD |
-2.76
|
$1.48B 17.91M USD | $886.59K 10.73K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.48B 17.91M USD | 11.75 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.4 0.02 USD |
-3.45
|
$1.47B 17.78M USD | $1.85M 22.38K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.47B 17.78M USD | 11.66 | $0.12 0.001 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
-6.94
|
$139.03M 17.78M USD | $188K 24.04K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
-3.06
|
$26.8M 17.74M USD | $8.46K 5.6K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $26.8M 17.74M USD | 9.50 | $0.1 0.07 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
-0.74
|
$82.91M 17.63M USD | $2K 425.26 USD | $0.67 0.14 USD | $0.67 0.14 USD | $82.91M 17.63M USD | 0 | -$1.42 -0.3 USD | |
| FDCTech FDCT | $0.05 — |
+4.65
|
$17.58M — | $88.1K — | $0.05 — | $0.05 — | $17.58M — | 0 | $0 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.13 5.29 USD |
-10.65
|
$23.52M 17.46M USD | $39.04K 28.97K USD | $6.9 5.12 USD | $8.04 5.97 USD | $23.52M 17.46M USD | 2.44 | $2.92 2.17 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| RENN Fund RCG | $2.41 — |
-3.41
|
$16.87M — | $8.97K — | $2.36 — | $2.48 — | $16.87M — | 3.04 | $0.79 — | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
+1.18
|
$22.59M 16.77M USD | $28.22K 20.94K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $22.59M 16.77M USD | 0 | -$2.27 -1.6 USD | |
| Readen Holding RHCO | $0.05 — |
-0.97
|
$16.54M — | $2.7K — | $0.05 — | $0.05 — | $16.54M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
-1.61
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $2.28M 291.53K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
-4.92
|
$579.04M 16.29M USD | $1.86M 52.34K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $579.04M 16.29M USD | 3.86 | $0.15 0.004 USD | |
| GAM Holding AG 0QN3.IL | $0.08 0.09 USD |
-80.11
|
$14.26M 16.23M USD | $7.91K 9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.26M 16.23M USD | 0 | -$0.55 -0.6 USD | |
| Pintec Technology PT | $1.01 — |
+1
|
$16.01M — | $10.54K — | $1.01 — | $1.03 — | $16.01M — | 0 | -$0.39 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
-4.41
|
$124.8M 15.96M USD | $128K 16.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.52 0.01 USD |
-3.7
|
$566.32M 15.93M USD | $163.64K 4.6K USD | $0.52 0.01 USD | $0.53 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| Carbon Streaming OFSTF | $0.2999 — |
-6.19
|
$15.76M — | $20K — | $0.2999 — | $0.2999 — | $15.76M — | 0 | -$1.61 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.77 0.06 USD |
-2.75
|
$495.6M 15.56M USD | $1.96M 61.41K USD | $1.71 0.05 USD | $1.8 0.06 USD | $495.6M 15.56M USD | 0 | -$0.79 -0.02 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0092 USD |
0
|
$121.72M 15.56M USD | $260K 33.24K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $121.72M 15.56M USD | 7.20 | $0.01 0.001 USD | |
| Cohen & Company COHN | $7.49 — |
-6.38
|
$15.39M — | $18.17K — | $7.32 — | $7.85 — | $15.39M — | 0 | -$0.08 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.94 1.44 USD |
-5.37
|
$20.71M 15.37M USD | $4.3K 3.19K USD | $1.89 1.4 USD | $1.95 1.45 USD | $20.71M 15.37M USD | 0 | -$0.29 -0.2 USD | |
| Lotus Pharmaceuticals LTUS | $0.005499 — |
0
|
$14.85M — | $29.34K — | $0.004799 — | $0.0054 — | $14.85M — | 0 | -$0.05 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
-4.55
|
$525.86M 14.8M USD | $26.1K 734.38 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| Glen Burnie Bancorp GLBZ | $5.1 — |
<0.01
|
$14.79M — | $5.22K — | $5.1 — | $5.17 — | $14.79M — | 0 | -$0.04 — | |
| EG LEASING 0379.HK | $0.07 0.0086 USD |
-2.86
|
$114.74M 14.67M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $114.74M 14.67M USD | 0 | -$0.04 -0.005 USD | |
| QuoteMedia QMCI | $0.16 — |
-5.88
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
-15.17
|
$13.21M 14.44M USD | $7.18K 7.85K USD | $0.33 0.36 USD | $0.4 0.44 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.09 0.32 USD |
-2.79
|
$454.05M 14.26M USD | $131.99K 4.14K USD | $9.75 0.31 USD | $10.25 0.32 USD | $454.05M 14.26M USD | 84.08 | $0.12 0.003 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
-5.88
|
$111.4M 14.24M USD | $180K 23.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $111.4M 14.24M USD | 0 | -$0.43 -0.05 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $192K 127.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| REGENT PACIFIC 0575.HK | $0.4899 0.06 USD |
+16.87
|
$110.79M 14.17M USD | $1.27M 162.09K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $110.79M 14.17M USD | 0 | -$0.53 -0.06 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
-3.92
|
$22.5M 13.88M USD | $24 14.81 USD | $0.25 0.15 USD | $0.25 0.15 USD | $22.5M 13.88M USD | 8.16 | $0.03 0.02 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $783 855.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-0.41
|
$105.21M 13.45M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.21M 13.45M USD | 0 | -$0.22 -0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| UCapital24 S.p.A. U24.MI | $0.54 0.59 USD |
-10.26
|
$12M 13.12M USD | $20.8K 22.74K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Dinewise DWIS | $0.08 — |
0
|
$13.01M — | $25K — | $0.08 — | $0.08 — | $13.01M — | 0 | -$0.16 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.26 0.17 USD |
-10.53
|
$18.82M 12.46M USD | $657.72K 435.31K USD | $0.23 0.15 USD | $0.27 0.18 USD | $18.82M 12.46M USD | 0 | -$0.13 -0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.38 0.35 USD |
-9.92
|
$48.39M 12.3M USD | $321.65K 81.76K USD | $1.22 0.31 USD | $1.5 0.38 USD | $48.39M 12.3M USD | 0 | -$0.03 -0.007 USD | |
| Tian Ruixiang TIRX | $1.2 — |
-1.64
|
$12.21M — | $5.41K — | $1.17 — | $1.22 — | $12.21M — | 0 | -$2.42 — | |
| PINESTONE 0804.HK | $0.2 0.02 USD |
+3.72
|
$95.02M 12.15M USD | $165K 21.1K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $95.02M 12.15M USD | 0 | -$0.07 -0.008 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
+2.63
|
$18.28M 12.1M USD | $514.82K 340.74K USD | $0.04 0.02 USD | $0.04 0.03 USD | $18.28M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.5 0.33 USD |
-9.09
|
$18.28M 12.1M USD | $21.94K 14.52K USD | $0.5 0.33 USD | $0.52 0.34 USD | $18.28M 12.1M USD | 0 | -$0.12 -0.07 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0090 USD |
-10.13
|
$93.7M 11.98M USD | $160K 20.46K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $93.7M 11.98M USD | 0 | -$0.06 -0.007 USD | |
| Oxbridge Re OXBR | $1.6 — |
-11.6
|
$11.91M — | $27.46K — | $1.59 — | $1.87 — | $11.91M — | 0 | -$0.45 — | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| TechCom TCRI | $0.17 — |
0
|
$10.72M — | $1K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0 — | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-4.76
|
$871.51M 10.54M USD | $2.12M 25.61K USD | $1 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
-7.5
|
$48.79M 10.37M USD | $71K 15.1K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.31 -0.06 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+7.14
|
$13.84M 10.27M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
-8.11
|
$362.03M 10.19M USD | $175.3K 4.93K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $362.03M 10.19M USD | 0 | -$0.08 -0.002 USD | |
| The Marketing Alliance MAAL | $1.26 — |
0
|
$10.09M — | $1.9K — | $1.25 — | $1.28 — | $10.09M — | 4.42 | $0.29 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.3 0.17 USD |
+1.92
|
$318M 9.99M USD | $832.23K 26.14K USD | $5.01 0.16 USD | $5.56 0.17 USD | $318M 9.99M USD | 27.89 | $0.19 0.005 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1 1.09 USD |
+0.5
|
$8.9M 9.73M USD | $6.08K 6.65K USD | $0.9699 1.06 USD | $1.05 1.15 USD | $8.9M 9.73M USD | 0 | -$0.28 -0.3 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.21 0.26 USD |
-1.79
|
$307.88M 9.67M USD | $105.37K 3.31K USD | $8.07 0.25 USD | $8.35 0.26 USD | $307.88M 9.67M USD | 0 | -$0.37 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.2999 0.2 USD |
-16.67
|
$14.5M 9.6M USD | $122.75K 81.24K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $14.5M 9.6M USD | 0 | -$0.3 -0.1 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $87.19K 57.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.1 0.07 USD |
0
|
$14.26M 9.44M USD | $12.6K 8.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.26M 9.44M USD | 0.20 | $0.5 0.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||