Pagina di risultati 26 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.28 3.18 USD |
-2.51
|
$69.67M 51.7M USD | $5.18K 3.85K USD | $4.28 3.18 USD | $4.36 3.24 USD | $69.67M 51.7M USD | 11.26 | $0.38 0.28 USD | |
US Metro Bancorp USMT | $3.1 — |
-2.36
|
$50.81M — | $800 — | $3.1 — | $3.1 — | $50.81M — | 5.74 | $0.54 — | |
Microequities Asset Management Group Limited MAM.AX | $0.5799 0.38 USD |
-1.71
|
$76.36M 50.54M USD | $21.88K 14.48K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $76.36M 50.54M USD | 14.37 | $0.04 0.03 USD | |
Premium Income Corporation PIC-A.TO | $4.03 2.99 USD |
-3.59
|
$67.97M 50.44M USD | $106.57K 79.08K USD | $4.03 2.99 USD | $4.11 3.05 USD | $67.97M 50.44M USD | 0 | -$3.2 -2.3 USD | |
Is Yatirim Ortakligi A.S. ISYAT.IS | $9.98 0.31 USD |
-2.63
|
$1.6B 50.33M USD | $1.86M 58.47K USD | $9.94 0.31 USD | $10.36 0.33 USD | $1.6B 50.33M USD | 0 | -$0.42 -0.01 USD | |
Pacific & Orient Berhad 6009.KL | $0.8299 0.18 USD |
0
|
$233.44M 49.64M USD | $10.4K 2.21K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $233.44M 49.64M USD | 0 | -$0.04 -0.008 USD | |
Apex Equity Holdings Berhad 5088.KL | $1.15 0.24 USD |
-1.71
|
$233.04M 49.55M USD | $52.1K 11.08K USD | $1.15 0.24 USD | $1.18 0.25 USD | $233.04M 49.55M USD | 38.33 | $0.03 0.006 USD | |
Acorn Capital Investment Fund Limited ACQ.AX | $0.8299 0.55 USD |
-0.6
|
$74.34M 49.2M USD | $1K 9.1K USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $74.34M 49.2M USD | 0 | $0 0 USD | |
BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-1.7
|
$44.81M 48.99M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.81M 48.99M USD | 0 | -$0.03 -0.03 USD | |
Breeze BREZ | $11.39 — |
-0.26
|
$48.97M — | $46.4K — | $11.36 — | $11.54 — | $48.97M — | 0 | -$5.56 — | |
Dingyi Group Investment Limited 0508.HK | $0.52 0.07 USD |
-1.89
|
$382.55M 48.91M USD | $61K 7.8K USD | $0.5 0.06 USD | $0.53 0.07 USD | $382.55M 48.91M USD | 5.20 | $0.1 0.01 USD | |
First Trust Mortgage Income Fund FMY | $11.65 — |
+0.44
|
$48.87M — | $9.06K — | $11.6 — | $11.65 — | $48.87M — | 37.41 | $0.31 — | |
BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
-2.63
|
$65.72M 48.77M USD | $180.68K 134.08K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.72M 48.77M USD | 0 | -$0.04 -0.02 USD | |
International Digital Holding IDIG | $0.07 — |
0
|
$48.73M — | $1K — | $0.07 — | $0.07 — | $48.73M — | 0 | $0 — | |
The Trendlines Group Ltd. 42T.SI | $0.07 0.05 USD |
-1.47
|
$64.72M 48.5M USD | $573.2K 429.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $64.72M 48.5M USD | 0 | -$0.05 -0.03 USD | |
Digital Health DHAC | $13.45 — |
-7.24
|
$48.47M — | $5.42K — | $12.8 — | $13.77 — | $48.47M — | 0 | -$0.9 — | |
GAM Holding AG GAM.SW | $0.27 0.3 USD |
-0.93
|
$42.43M 48.27M USD | $440.58K 501.29K USD | $0.26 0.3 USD | $0.27 0.3 USD | $42.43M 48.27M USD | 0 | -$0.52 -0.5 USD | |
Blue Ribbon Income Fund RBN-UN.TO | $7.55 5.6 USD |
-0.79
|
$64.29M 47.71M USD | $2.2K 1.63K USD | $7.55 5.6 USD | $7.55 5.6 USD | $64.29M 47.71M USD | 11.79 | $0.64 0.47 USD | |
Capital Realm Financial Holdings Group Limited 0204.HK | $0.4299 0.05 USD |
-6.52
|
$371.86M 47.55M USD | $240K 30.69K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $371.86M 47.55M USD | 7.16 | $0.06 0.007 USD | |
Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.32 0.04 USD |
0
|
$371.7M 47.53M USD | $70K 8.95K USD | $0.32 0.04 USD | $0.32 0.04 USD | $371.7M 47.53M USD | 3.49 | $0.09 0.01 USD | |
BIGG Digital Assets BBKCF | $0.13 — |
-4.17
|
$47.46M — | $81.35K — | $0.13 — | $0.14 — | $47.46M — | 0 | -$0.03 — | |
Sequoia Financial Group Limited SEQ.AX | $0.54 0.36 USD |
+0.93
|
$71.07M 47.04M USD | $366.58K 242.62K USD | $0.53 0.35 USD | $0.54 0.36 USD | $71.07M 47.04M USD | 0 | -$0.02 -0.01 USD | |
BayFirst Financial BAFN | $11.35 — |
-4.06
|
$46.93M — | $15.8K — | $10.51 — | $11.48 — | $46.93M — | 9.70 | $1.17 — | |
Amanah Leasing Public Company Limited AMANAH.BK | $1.4 0.04 USD |
-0.71
|
$1.66B 46.65M USD | $1.46M 40.98K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.66B 46.65M USD | 10.76 | $0.13 0.003 USD | |
Mexico Equity & Income Fund MXE | $10.56 — |
-1.4
|
$46.47M — | $5.62K — | $10.46 — | $10.65 — | $46.47M — | 5.58 | $1.89 — | |
First Seacoast Bancorp, Inc. FSEA | $9.1 — |
-1.3
|
$46.2M — | $3.66K — | $9.02 — | $9.2 — | $46.2M — | 0 | -$2.63 — | |
Denge Yatirim Holding A.S. DENGE.IS | $4.89 0.15 USD |
+5.84
|
$1.46B 45.91M USD | $11.23M 352.64K USD | $4.44 0.14 USD | $4.99 0.16 USD | $1.46B 45.91M USD | 4.57 | $1.07 0.03 USD | |
Prospa Group Limited PGL.AX | $0.4199 0.28 USD |
+5
|
$69.13M 45.76M USD | $7.43K 4.92K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $69.13M 45.76M USD | 0 | -$0.2 -0.1 USD | |
NAOS Small Cap Opportunities Company Limited NSC.AX | $0.51 0.34 USD |
-1.92
|
$68.84M 45.56M USD | $111.83K 74.02K USD | $0.51 0.34 USD | $0.52 0.34 USD | $68.84M 45.56M USD | 0 | $0 0 USD | |
Investcorp Credit Management BDC ICMB | $3.16 — |
-2.17
|
$45.51M — | $43.27K — | $3.16 — | $3.24 — | $45.51M — | 0 | -$0.01 — | |
Nuveen New York Select Tax-Free Income Portfolio NXN | $11.5 — |
-0.78
|
$45.14M — | $18.67K — | $11.45 — | $11.54 — | $45.14M — | 15.13 | $0.76 — | |
Eastern Commercial Leasing Public Company Limited ECL.BK | $1.43 0.04 USD |
+1.42
|
$1.59B 44.62M USD | $7.85M 221.01K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.59B 44.62M USD | 20.42 | $0.07 0.001 USD | |
AmeriServ Financial ASRV | $2.6 — |
0
|
$44.58M — | $5.77K — | $2.56 — | $2.83 — | $44.58M — | 0 | -$0.18 — | |
Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
+5.88
|
$343.76M 43.95M USD | $1.13K 144.1 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $343.76M 43.95M USD | 0 | -$0.07 -0.008 USD | |
Broadway Financial BYFC | $4.81 — |
-0.82
|
$43.92M — | $14K — | $4.8 — | $4.92 — | $43.92M — | 15.03 | $0.32 — | |
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.5699 0.07 USD |
0
|
$342M 43.73M USD | $26K 3.32K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $342M 43.73M USD | 0 | -$0.01 -0.001 USD | |
Avrupa Yatirim Holding A.S. AVHOL.IS | $37.04 1.16 USD |
-1.17
|
$1.38B 43.33M USD | $471.4K 14.8K USD | $36.9 1.16 USD | $38.28 1.2 USD | $1.38B 43.33M USD | 119.48 | $0.31 0.009 USD | |
First Shanghai Investments Limited 0227.HK | $0.1499 0.02 USD |
+1.32
|
$337.36M 43.14M USD | $784K 100.24K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $337.36M 43.14M USD | 0 | -$0.01 -0.001 USD | |
IL&FS Investment Managers Limited IVC.NS | $11.25 0.14 USD |
+0.9
|
$3.53B 42.74M USD | $274.31K 3.32K USD | $11.1 0.13 USD | $11.3 0.14 USD | $3.53B 42.74M USD | 35.15 | $0.32 0.003 USD | |
WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+1.19
|
$64.55M 42.73M USD | $119.7K 79.23K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $64.55M 42.73M USD | 9.44 | $0.09 0.06 USD | |
OptimumBank OPHC | $4.38 — |
+1.86
|
$42.2M — | $8.5K — | $4.3 — | $4.4 — | $42.2M — | 4.29 | $1.02 — | |
Zero2IPO Holdings Inc. 1945.HK | $1.06 0.14 USD |
0
|
$323.55M 41.37M USD | $10.8K 1.38K USD | $1.06 0.14 USD | $1.06 0.14 USD | $323.55M 41.37M USD | 21.19 | $0.05 0.006 USD | |
Brompton Lifeco Split Corp. LCS.TO | $6.76 5.02 USD |
-3.15
|
$55.15M 40.92M USD | $13.98K 10.37K USD | $6.56 4.87 USD | $7 5.19 USD | $55.15M 40.92M USD | 2.23 | $3.02 2.24 USD | |
Emperor Capital Group Limited 0717.HK | $0.05 0.0060 USD |
-4.08
|
$316.82M 40.51M USD | $13.76M 1.76M USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $316.82M 40.51M USD | 0 | -$0.02 -0.002 USD | |
Xtra Energy XTPT | $0.1799 — |
0
|
$40.4M — | $81.38K — | $0.1499 — | $0.1799 — | $40.4M — | 0 | $0 — | |
Pioneer Credit Limited PNC.AX | $0.45 0.3 USD |
-4.26
|
$60.6M 40.11M USD | $209.31K 138.53K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $60.6M 40.11M USD | 45.00 | $0.01 0.006 USD | |
Canadian Life Companies Split Corp. LFE.TO | $4.69 3.48 USD |
-2.9
|
$53.96M 40.04M USD | $42.39K 31.46K USD | $4.68 3.47 USD | $4.87 3.61 USD | $53.96M 40.04M USD | 4.73 | $0.99 0.73 USD | |
BlackWall Limited BWF.AX | $0.3499 0.23 USD |
-6.67
|
$60.19M 39.84M USD | $70.48K 46.64K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $60.19M 39.84M USD | 5.00 | $0.07 0.05 USD | |
Touchstone Bankshares TSBA | $12.1 — |
-0.17
|
$39.58M — | $500 — | $11.97 — | $12.1 — | $39.58M — | 8.66 | $1.4 — | |
Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
+1.69
|
$59.66M 39.49M USD | $505 334.24 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $59.66M 39.49M USD | 7.50 | $0.04 0.03 USD | |
Paragon Financial PGNN | $8.95 — |
+0.56
|
$39.46M — | $17.8K — | $8.95 — | $8.95 — | $39.46M — | 0 | -$0.45 — | |
Pinetree Capital Ltd. PNP.TO | $5.65 4.19 USD |
-3.25
|
$53.04M 39.36M USD | $5.33K 3.95K USD | $5.64 4.19 USD | $5.91 4.39 USD | $53.04M 39.36M USD | 3.05 | $1.85 1.37 USD | |
Stronghold Digital Mining SDIG | $3.03 — |
-0.98
|
$39.29M — | $76.61K — | $2.99 — | $3.1 — | $39.29M — | 0 | -$0.59 — | |
Centric Holdings S.A. CENTR.AT | $0.3599 0.39 USD |
-1.37
|
$35.51M 38.81M USD | $38.22K 41.78K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $35.51M 38.81M USD | 0 | -$0.01 -0.01 USD | |
180 Degree Capital TURN | $3.83 — |
+0.52
|
$38.3M — | $3.36K — | $3.8 — | $3.84 — | $38.3M — | 0 | -$1.36 — | |
Financial Gravity Companies FGCO | $0.4 — |
0
|
$38.11M — | $1.5K — | $0.4 — | $0.4 — | $38.11M — | 0 | $0 — | |
The Herzfeld Caribbean Basin Fund CUBA | $2.5 — |
-0.6
|
$37.76M — | $48.43K — | $2.46 — | $2.52 — | $37.76M — | 2.31 | $1.08 — | |
Minerva Group Holding Limited 0397.HK | $0.1199 0.01 USD |
0
|
$293.12M 37.48M USD | $204K 26.08K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $293.12M 37.48M USD | 0 | -$0.04 -0.005 USD | |
Huize Holding HUIZ | $0.7399 — |
-5.08
|
$36.72M — | $32.25K — | $0.7399 — | $0.8 — | $36.72M — | 4.35 | $0.17 — | |
ES Bancshares ESBS | $5.35 — |
+1.71
|
$36.56M — | $2.1K — | $5.28 — | $5.35 — | $36.56M — | 48.63 | $0.11 — | |
MoneyMe Limited MME.AX | $0.07 0.05 USD |
+6.15
|
$55.21M 36.54M USD | $101.97K 67.49K USD | $0.07 0.04 USD | $0.07 0.05 USD | $55.21M 36.54M USD | 6.90 | $0.01 0.006 USD | |
U.S. Global Investors GROW | $2.61 — |
-0.76
|
$36.48M — | $16.81K — | $2.61 — | $2.65 — | $36.48M — | 21.75 | $0.12 — | |
KWI Public Company Limited KWI.BK | $0.63 0.02 USD |
+1.61
|
$1.29B 36.24M USD | $123.61K 3.48K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $1.29B 36.24M USD | 0 | -$0.28 -0.007 USD | |
CD Private Equity Fund II CD2.AX | $1.03 0.68 USD |
+2.49
|
$54.05M 35.78M USD | $22.31K 14.77K USD | $1.01 0.67 USD | $1.03 0.68 USD | $54.05M 35.78M USD | 103.00 | $0.01 0.006 USD | |
Fundamental Global FGF | $1.25 — |
+2.46
|
$35.46M — | $55.11K — | $1.11 — | $1.25 — | $35.46M — | 3.37 | $0.37 — | |
UHF Logistics RGLG | $0.17 — |
0
|
$34.45M — | $550 — | $0.17 — | $0.17 — | $34.45M — | 0 | -$16.5 — | |
H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-0.63
|
$31.42M 34.35M USD | $28.5K 31.15K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.42M 34.35M USD | 2.24 | $0.07 0.08 USD | |
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.92 0.06 USD |
-4
|
$1.07B 33.63M USD | $23.58M 740.4K USD | $1.92 0.06 USD | $2.02 0.06 USD | $1.07B 33.63M USD | 1.82 | $1.05 0.03 USD | |
CMBC Capital Holdings Limited 1141.HK | $0.2399 0.03 USD |
+3.48
|
$262.58M 33.57M USD | $43K 5.5K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $262.58M 33.57M USD | 0 | -$0.51 -0.06 USD | |
Atlantic American AAME | $1.64 — |
-1.2
|
$33.46M — | $3.15K — | $1.64 — | $1.64 — | $33.46M — | 0 | -$0.05 — | |
Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.76 0.21 USD |
+4.32
|
$1.06B 33.42M USD | $27.97M 878.3K USD | $6.26 0.2 USD | $7.1 0.22 USD | $1.06B 33.42M USD | 3.61 | $1.87 0.06 USD | |
Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
Elife Holdings Limited 0223.HK | $0.23 0.03 USD |
-4.17
|
$259.94M 33.24M USD | $520K 66.49K USD | $0.22 0.03 USD | $0.25 0.03 USD | $259.94M 33.24M USD | 0 | -$0.02 -0.002 USD | |
Flagship Investments Limited FSI.AX | $1.94 1.28 USD |
+4.3
|
$50.16M 33.2M USD | $15K 9.93K USD | $1.94 1.28 USD | $1.94 1.28 USD | $50.16M 33.2M USD | 0 | -$0.05 -0.03 USD | |
Tokens.com Corp. 76M.F | $0.08999 0.1 USD |
+47.06
|
$30.17M 32.98M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.17M 32.98M USD | 0 | -$0.04 -0.04 USD | |
PIMCO New York Municipal Income Fund III PYN | $5.73 — |
-1.08
|
$32.93M — | $13.98K — | $5.73 — | $5.8 — | $32.93M — | 11.69 | $0.49 — | |
Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.11K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
Wisr Limited WZR.AX | $0.04 0.02 USD |
-2.7
|
$49.38M 32.68M USD | $420.95K 278.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $49.38M 32.68M USD | 0 | -$0.01 -0.006 USD | |
Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.84 0.15 USD |
+10
|
$1.04B 32.68M USD | $9.64M 302.66K USD | $4.4 0.14 USD | $4.84 0.15 USD | $1.04B 32.68M USD | 0 | -$0.03 -0.0009 USD | |
Altus S.A. ALI.WA | $3.13 0.8 USD |
-0.95
|
$128.08M 32.55M USD | $5.38K 1.37K USD | $3.03 0.77 USD | $3.16 0.8 USD | $128.08M 32.55M USD | 9.78 | $0.32 0.08 USD | |
TIH Limited T55.SI | $0.1799 0.13 USD |
+0.56
|
$43.02M 32.24M USD | $9.3K 6.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.02M 32.24M USD | 0 | -$0.02 -0.01 USD | |
MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
Seker Finansal Kiralama A.S. SEKFK.IS | $10.2 0.32 USD |
-4.32
|
$1.02B 32.03M USD | $2.43M 76.18K USD | $10.13 0.32 USD | $11.5 0.36 USD | $1.02B 32.03M USD | 5.34 | $1.91 0.06 USD | |
Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0066 USD |
0
|
$248.35M 31.76M USD | $580K 74.16K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $248.35M 31.76M USD | 0 | -$0.06 -0.007 USD | |
Earlypay Limited EPY.AX | $0.17 0.11 USD |
+3.13
|
$47.81M 31.64M USD | $67.42K 44.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $47.81M 31.64M USD | 0 | $0 0 USD | |
Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+1.14
|
$47.69M 31.56M USD | $43.55K 28.82K USD | $0.44 0.29 USD | $0.44 0.29 USD | $47.69M 31.56M USD | 14.83 | $0.03 0.02 USD | |
Thaire Life Assurance Public Company Limited THREL.BK | $1.79 0.05 USD |
+1.13
|
$1.11B 31.23M USD | $539.81K 15.19K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.11B 31.23M USD | 0 | -$0.02 -0.0005 USD | |
Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$46.84M 31M USD | $20.61K 13.64K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
MFS Intermediate High Income Fund CIF | $1.66 — |
-1.13
|
$30.73M — | $103.9K — | $1.66 — | $1.67 — | $30.73M — | 11.06 | $0.15 — | |
Global International Credit Group Limited 1669.HK | $0.5999 0.08 USD |
+1.69
|
$240M 30.69M USD | $172K 21.99K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $240M 30.69M USD | 4.61 | $0.13 0.02 USD | |
51 Credit Card Inc. 2051.HK | $0.1799 0.02 USD |
+1.74
|
$237.71M 30.39M USD | $1.59M 203.3K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $237.71M 30.39M USD | 17.50 | $0.01 0.001 USD | |
Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
0
|
$1.08B 30.3M USD | $27.5K 773.78 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $1.08B 30.3M USD | 4.77 | $0.09 0.002 USD | |
Lowell Resources Fund LRT.AX | $1.41 0.93 USD |
-0.35
|
$45.59M 30.18M USD | $1.38K 912.7 USD | $1.38 0.91 USD | $1.41 0.93 USD | $45.59M 30.18M USD | 4.39 | $0.32 0.21 USD | |
IFS Capital Limited I49.SI | $0.11 0.08 USD |
0
|
$39.85M 29.87M USD | $6K 4.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.85M 29.87M USD | 10.59 | $0.01 0.007 USD | |
China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
0
|
$233.29M 29.83M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $233.29M 29.83M USD | 13.80 | $0.01 0.001 USD | |
Neptune Digital Assets NPPTF | $0.23 — |
-1.82
|
$29.59M — | $18.1K — | $0.22 — | $0.2399 — | $29.59M — | 0 | -$0.02 — | |
Huashi Grp Hldg Ltd 1111.HK | $0.2999 0.04 USD |
-3.23
|
$231.2M 29.56M USD | $376K 48.08K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $231.2M 29.56M USD | 2.72 | $0.11 0.01 USD | |
Neptune Digital Assets Corp. NDA.V | $0.3099 0.23 USD |
-1.59
|
$39.63M 29.41M USD | $69.01K 51.21K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.63M 29.41M USD | 0 | -$0.03 -0.02 USD | |
Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.08 2.27 USD |
+0.97
|
$26.83M 29.33M USD | $7.51K 8.21K USD | $2.04 2.23 USD | $2.14 2.34 USD | $26.83M 29.33M USD | 0 | -$0.26 -0.2 USD | |
Daiichi Commodities Co.,Ltd. 8746.T | $142 0.96 USD |
-5.33
|
$4.27B 28.82M USD | $1.58M 10.63K USD | $140 0.95 USD | $150 1.01 USD | $4.27B 28.82M USD | 31.55 | $4.5 0.03 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |