결과 페이지 26 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apex Equity Holdings Berhad 5088.KL | $1.18 0.25 USD |
0
|
$239.12M 50.84M USD | $500 106.32 USD | $1.18 0.25 USD | $1.18 0.25 USD | $239.12M 50.84M USD | 39.33 | $0.03 0.006 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $16.06 4.28 USD |
+1.01
|
$189.51M 50.56M USD | $45.45K 12.12K USD | $15.82 4.22 USD | $16.1 4.3 USD | $189.51M 50.56M USD | 26.32 | $0.61 0.16 USD | |
| First Trust Mortgage Income Fund FMY | $11.93 — |
+0.08
|
$50.26M — | $834 — | $11.78 — | $11.93 — | $50.26M — | 38.48 | $0.31 — | |
| US Metro Bancorp USMT | $3.06 — |
0
|
$50.15M — | $1.2K — | $3.06 — | $3.06 — | $50.15M — | 5.66 | $0.54 — | |
| Huize Holding HUIZ | $1 — |
-0.5
|
$50.09M — | $13.95K — | $0.9799 — | $1.01 — | $50.09M — | 5.88 | $0.17 — | |
| Premium Income Corporation PIC-A.TO | $3.99 2.96 USD |
-0.25
|
$67.29M 49.93M USD | $18.84K 13.98K USD | $3.97 2.95 USD | $4.04 3 USD | $67.29M 49.93M USD | 0 | -$3.2 -2.3 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.89 5.85 USD |
+0.25
|
$67.19M 49.86M USD | $6K 4.46K USD | $7.82 5.8 USD | $7.89 5.85 USD | $67.19M 49.86M USD | 12.32 | $0.64 0.47 USD | |
| Ault Disruptive ADRT | $16.76 — |
-0.83
|
$49.72M — | $22.96K — | $15.45 — | $17.76 — | $49.72M — | 0 | -$0.04 — | |
| Broadway Financial BYFC | $5.25 — |
+2.34
|
$49.68M — | $3.26K — | $5.13 — | $5.31 — | $49.68M — | 16.40 | $0.32 — | |
| Welsbach Technology Metals WTMA | $11.12 — |
+0.12
|
$49.58M — | $701 — | $11.12 — | $11.12 — | $49.58M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.34 — |
-1.65
|
$48.96M — | $9.78K — | $3.34 — | $3.41 — | $48.96M — | 0 | -$0.01 — | |
| IL&FS Investment Managers Limited IVC.NS | $12.82 0.16 USD |
+0.08
|
$4.04B 48.82M USD | $1.75M 21.12K USD | $12.52 0.15 USD | $13.5 0.16 USD | $4.04B 48.82M USD | 40.06 | $0.32 0.003 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $38.32 1.2 USD |
+1.22
|
$1.53B 48.14M USD | $128K 4.02K USD | $37.06 1.16 USD | $38.32 1.2 USD | $1.53B 48.14M USD | 11.54 | $3.32 0.1 USD | |
| BayFirst Financial BAFN | $11.64 — |
+1.93
|
$48.13M — | $3.05K — | $11.31 — | $11.64 — | $48.13M — | 9.94 | $1.17 — | |
| Arogo Capital AOGO | $10.98 — |
-0.09
|
$48.02M — | $8.61K — | $10.94 — | $10.98 — | $48.02M — | 0 | -$0.14 — | |
| Dingyi Group Investment Limited 0508.HK | $0.51 0.07 USD |
0
|
$375.2M 47.97M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $375.2M 47.97M USD | 5.09 | $0.1 0.01 USD | |
| Pacific & Orient Berhad 6009.KL | $0.8 0.17 USD |
0
|
$225.31M 47.91M USD | $17.7K 3.76K USD | $0.79 0.17 USD | $0.8 0.17 USD | $225.31M 47.91M USD | 0 | -$0.03 -0.006 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
0
|
$805.86M 47.72M USD | $44 2.61 USD | $1.55 0.09 USD | $1.55 0.09 USD | $805.86M 47.72M USD | 3.36 | $0.46 0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.54 0.36 USD |
+1.89
|
$71.71M 47.46M USD | $49.6K 32.82K USD | $0.54 0.35 USD | $0.55 0.36 USD | $71.71M 47.46M USD | 13.50 | $0.04 0.03 USD | |
| Prospa Group Limited PGL.AX | $0.44 0.29 USD |
0
|
$71.64M 47.42M USD | $26.81K 17.75K USD | $0.44 0.29 USD | $0.44 0.29 USD | $71.64M 47.42M USD | 0 | -$0.2 -0.1 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $9.4 0.3 USD |
+1.08
|
$1.51B 47.41M USD | $429.94K 13.5K USD | $9.3 0.29 USD | $9.46 0.3 USD | $1.51B 47.41M USD | 0 | -$0.24 -0.007 USD | |
| Chesswood Group Limited CHW.TO | $3.42 2.54 USD |
-0.87
|
$63.88M 47.4M USD | $4.4K 3.27K USD | $3.4 2.52 USD | $3.5 2.6 USD | $63.88M 47.4M USD | 0 | -$2.05 -1.5 USD | |
| 1895 Bancorp of Wisconsin BCOW | $7.8 — |
+0.13
|
$46.82M — | $22.17K — | $7.8 — | $7.8 — | $46.82M — | 0 | -$1.22 — | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+3.7
|
$70.48M 46.65M USD | $95.32K 63.09K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $70.48M 46.65M USD | 6.00 | $0.07 0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.79 0.52 USD |
0
|
$69.89M 46.26M USD | $5.56K 3.68K USD | $0.79 0.52 USD | $0.79 0.52 USD | $69.89M 46.26M USD | 0 | $0 0 USD | |
| First Seacoast Bancorp, Inc. FSEA | $9 — |
0
|
$46.2M — | $841 — | $9 — | $9.02 — | $46.2M — | 0 | -$2.63 — | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
0
|
$357.54M 45.72M USD | $38K 4.86K USD | $0.32 0.04 USD | $0.32 0.04 USD | $357.54M 45.72M USD | 3.78 | $0.08 0.01 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.62 — |
-0.17
|
$45.69M — | $502 — | $11.62 — | $11.62 — | $45.69M — | 15.28 | $0.76 — | |
| The Marygold Companies MGLD | $1.15 — |
0
|
$45.35M — | $17 — | $1.15 — | $1.15 — | $45.35M — | 0 | -$0.04 — | |
| BIGG Digital Assets BBKCF | $0.1199 — |
+1.63
|
$45.35M — | $25.7K — | $0.1199 — | $0.1199 — | $45.35M — | 0 | -$0.02 — | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.36 0.04 USD |
+1.49
|
$1.61B 45.31M USD | $1.55M 43.55K USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.61B 45.31M USD | 10.46 | $0.13 0.003 USD | |
| Elife Holdings Limited 0223.HK | $0.3099 0.04 USD |
+6.9
|
$350.35M 44.8M USD | $3.22M 411.72K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $350.35M 44.8M USD | 0 | -$0.02 -0.002 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.01M — | $72.84K — | $0 — | $0 — | $44.01M — | 20.66 | $0.03 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.07 0.0092 USD |
+16.13
|
$343.87M 43.97M USD | $5.2M 664.89K USD | $0.05999 0.0080 USD | $0.08999 0.01 USD | $343.87M 43.97M USD | 0 | -$0.06 -0.007 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$65.99M 43.68M USD | $34.53K 22.85K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $65.99M 43.68M USD | 49.00 | $0.01 0.006 USD | |
| Digital Health DHAC | $12.11 — |
+3.33
|
$43.64M — | $61.48K — | $11.22 — | $15.28 — | $43.64M — | 0 | -$0.9 — | |
| BIGG Digital Assets Inc. BIGG.CN | $0.17 0.12 USD |
-2.94
|
$58.63M 43.51M USD | $52.25K 38.77K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.63M 43.51M USD | 0 | -$0.03 -0.02 USD | |
| Asia Orient Holdings Limited 0214.HK | $0.4 0.05 USD |
0
|
$336.35M 43.01M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $336.35M 43.01M USD | 0 | -$0.19 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.7199 0.79 USD |
+0.56
|
$39.13M 42.78M USD | $16.2K 17.71K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $39.13M 42.78M USD | 0 | -$0.37 -0.4 USD | |
| Minerva Group Holding Limited 0397.HK | $0.13 0.02 USD |
+2.31
|
$333.2M 42.6M USD | $4.81M 615.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $333.2M 42.6M USD | 0 | -$0.04 -0.005 USD | |
| Pinetree Capital Ltd. PNP.TO | $6.11 4.53 USD |
+1.16
|
$57.35M 42.56M USD | $4.34K 3.22K USD | $5.98 4.44 USD | $6.24 4.63 USD | $57.35M 42.56M USD | 3.30 | $1.85 1.37 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.05999 0.04 USD |
-1.79
|
$56.37M 42.24M USD | $665.1K 498.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.37M 42.24M USD | 0 | -$0.05 -0.03 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.55 0.07 USD |
0
|
$330M 42.19M USD | $90K 11.51K USD | $0.53 0.07 USD | $0.55 0.07 USD | $330M 42.19M USD | 0 | -$0.01 -0.001 USD | |
| Mexico Equity & Income Fund MXE | $9.52 — |
-0.09
|
$41.93M — | $2.1K — | $9.51 — | $9.53 — | $41.93M — | 5.03 | $1.89 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $35.74 1.12 USD |
+9.97
|
$1.33B 41.81M USD | $846.69K 26.59K USD | $32.52 1.02 USD | $33.66 1.06 USD | $1.33B 41.81M USD | 59.56 | $0.6 0.02 USD | |
| 51 Credit Card Inc. 2051.HK | $0.2399 0.03 USD |
0
|
$326M 41.68M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $326M 41.68M USD | 24.00 | $0.01 0.001 USD | |
| OptimumBank OPHC | $4.3 — |
+0.94
|
$41.62M — | $15.83K — | $4.22 — | $4.3 — | $41.62M — | 4.21 | $1.02 — | |
| Imagi International Holdings Limited 0585.HK | $0.39 0.05 USD |
0
|
$323.67M 41.39M USD | $106.8K 13.66K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $323.67M 41.39M USD | 0 | -$0.02 -0.002 USD | |
| AmeriServ Financial ASRV | $2.4 — |
+1.69
|
$41.15M — | $2.22K — | $2.37 — | $2.46 — | $41.15M — | 0 | -$0.18 — | |
| Sequoia Financial Group Limited SEQ.AX | $0.4699 0.31 USD |
0
|
$61.22M 40.52M USD | $10.89K 7.21K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $61.22M 40.52M USD | 0 | -$0.02 -0.01 USD | |
| Nova Vision NOVV | $12.07 — |
-1.07
|
$40.48M — | $534 — | $12.05 — | $12.07 — | $40.48M — | 603.50 | $0.02 — | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
+0.63
|
$60.38M 39.96M USD | $6.63K 4.38K USD | $0.8 0.53 USD | $0.8 0.53 USD | $60.38M 39.96M USD | 8.83 | $0.09 0.06 USD | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02 0.0023 USD |
-5.26
|
$310.21M 39.66M USD | $51M 6.52M USD | $0.02 0.0020 USD | $0.02 0.0024 USD | $310.21M 39.66M USD | 0 | -$0.01 -0.001 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.54 4.85 USD |
+1.71
|
$53.36M 39.59M USD | $15.28K 11.34K USD | $6.48 4.81 USD | $6.55 4.86 USD | $53.36M 39.59M USD | 2.16 | $3.02 2.24 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.21 0.13 USD |
-0.47
|
$1.26B 39.52M USD | $2.07M 64.89K USD | $4.15 0.13 USD | $4.31 0.14 USD | $1.26B 39.52M USD | 5.26 | $0.8 0.03 USD | |
| Paragon Financial PGNN | $8.89 — |
+0.45
|
$39.19M — | $5.09K — | $8.85 — | $8.89 — | $39.19M — | 0 | -$0.45 — | |
| Zero2IPO Holdings Inc. 1945.HK | $1 0.13 USD |
-4.76
|
$304.78M 38.97M USD | $164K 20.97K USD | $0.9499 0.12 USD | $1 0.13 USD | $304.78M 38.97M USD | 20.00 | $0.05 0.006 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.7 2.95 USD |
-2.17
|
$35.59M 38.9M USD | $4.16K 4.55K USD | $2.62 2.86 USD | $2.78 3.04 USD | $35.59M 38.9M USD | 0 | -$0.26 -0.2 USD | |
| ES Bancshares ESBS | $5.69 — |
+0.89
|
$38.89M — | $200 — | $5.69 — | $5.69 — | $38.89M — | 51.72 | $0.11 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.44 0.29 USD |
-3.33
|
$58.71M 38.86M USD | $96.58K 63.92K USD | $0.44 0.29 USD | $0.45 0.3 USD | $58.71M 38.86M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2899 0.19 USD |
0
|
$57.68M 38.17M USD | $31.79K 21.04K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $57.68M 38.17M USD | 7.25 | $0.04 0.03 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.0099 USD |
+1.3
|
$297.93M 38.09M USD | $42 5.37 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $297.93M 38.09M USD | 0 | -$0.08 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.44 3.29 USD |
+2.3
|
$51.08M 37.91M USD | $7.16K 5.31K USD | $4.36 3.24 USD | $4.44 3.29 USD | $51.08M 37.91M USD | 4.48 | $0.99 0.73 USD | |
| First Shanghai Investments Limited 0227.HK | $0.13 0.02 USD |
-5.04
|
$289.17M 36.97M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $289.17M 36.97M USD | 0 | -$0.01 -0.001 USD | |
| 180 Degree Capital TURN | $3.66 — |
-1.08
|
$36.8M — | $19.72K — | $3.63 — | $3.7 — | $36.8M — | 0 | -$1.36 — | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
-3.49
|
$33.23M 36.32M USD | $145.5K 159.05K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $33.23M 36.32M USD | 2.37 | $0.07 0.08 USD | |
| GAM Holding AG GAM.SW | $0.2 0.23 USD |
-16.67
|
$31.72M 36.09M USD | $16.47K 18.73K USD | $0.2 0.23 USD | $0.2399 0.27 USD | $31.72M 36.09M USD | 0 | -$0.52 -0.5 USD | |
| U.S. Global Investors GROW | $2.6 — |
+0.78
|
$36.06M — | $8.78K — | $2.58 — | $2.6 — | $36.06M — | 21.66 | $0.12 — | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-2.06
|
$32.84M 35.89M USD | $45.49K 49.72K USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.84M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.33 — |
-0.43
|
$35.26M — | $12.42K — | $2.31 — | $2.34 — | $35.26M — | 2.15 | $1.08 — | |
| Atlantic American AAME | $1.72 — |
+4.24
|
$35.09M — | $1.73K — | $1.66 — | $1.72 — | $35.09M — | 0 | -$0.05 — | |
| Huashi Grp Hldg Ltd 1111.HK | $0.3499 0.04 USD |
+6.06
|
$269.73M 34.49M USD | $808K 103.31K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $269.73M 34.49M USD | 3.18 | $0.11 0.01 USD | |
| RBAZ Bancorp, Inc. RBAZ | $18.8 — |
0
|
$34.42M — | $900 — | $18.8 — | $18.8 — | $34.42M — | 16.93 | $1.11 — | |
| CD Private Equity Fund II CD2.AX | $0.9799 0.65 USD |
0
|
$51.43M 34.04M USD | $29.8K 19.72K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $51.43M 34.04M USD | 4.90 | $0.2 0.13 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.91 — |
+0.51
|
$33.96M — | $28.77K — | $5.87 — | $6 — | $33.96M — | 12.06 | $0.49 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.89 0.06 USD |
+1.61
|
$1.07B 33.54M USD | $5.88M 184.54K USD | $1.85 0.06 USD | $1.89 0.06 USD | $1.07B 33.54M USD | 0 | -$0.12 -0.003 USD | |
| Carbon Streaming OFSTF | $0.6899 — |
-6.76
|
$33.39M — | $5.48K — | $0.6899 — | $0.6999 — | $33.39M — | 0 | -$1.48 — | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
0
|
$50.4M 33.36M USD | $89.99K 59.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.4M 33.36M USD | 6.29 | $0.01 0.006 USD | |
| Flagship Investments Limited FSI.AX | $1.94 1.28 USD |
+1.84
|
$50.03M 33.12M USD | $5K 3.31K USD | $1.94 1.28 USD | $1.94 1.28 USD | $50.03M 33.12M USD | 0 | -$0.05 -0.03 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $158 1.07 USD |
0
|
$4.75B 32.07M USD | $17.9K 120.83 USD | $158 1.07 USD | $159 1.07 USD | $4.75B 32.07M USD | 35.11 | $4.5 0.03 USD | |
| Emperor Capital Group Limited 0717.HK | $0.04 0.0047 USD |
-9.76
|
$249.41M 31.89M USD | $9.29M 1.19M USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $249.41M 31.89M USD | 0 | -$0.02 -0.002 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.9 0.67 USD |
-10.89
|
$42.97M 31.88M USD | $15.93K 11.82K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $42.97M 31.88M USD | 0 | -$2.02 -1.4 USD | |
| Earlypay Limited EPY.AX | $0.17 0.11 USD |
-2.94
|
$47.78M 31.62M USD | $255.37K 169.02K USD | $0.16 0.11 USD | $0.17 0.11 USD | $47.78M 31.62M USD | 0 | $0 0 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $10 0.31 USD |
+4.38
|
$1B 31.4M USD | $2.37M 74.54K USD | $9.59 0.3 USD | $10.24 0.32 USD | $1B 31.4M USD | 4.21 | $2.37 0.07 USD | |
| MFS Intermediate High Income Fund CIF | $1.7 — |
0
|
$31.38M — | $8.04K — | $1.69 — | $1.71 — | $31.38M — | 11.30 | $0.15 — | |
| Inventure Growth & Securities Limited INVENTURE.NS | $3.03 0.04 USD |
+8.6
|
$2.55B 30.9M USD | $24.6M 297.64K USD | $2.8 0.03 USD | $3.06 0.04 USD | $2.55B 30.9M USD | 21.64 | $0.14 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $3.04 0.04 USD |
+8.57
|
$2.55B 30.89M USD | $12M 145.14K USD | $2.82 0.03 USD | $3.08 0.04 USD | $2.55B 30.89M USD | 21.71 | $0.14 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.9899 0.03 USD |
-2.94
|
$1.1B 30.89M USD | $1.59M 44.85K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $1.1B 30.89M USD | 14.14 | $0.07 0.001 USD | |
| Xtra Energy XTPT | $0.14 — |
0
|
$30.76M — | $6.6K — | $0.14 — | $0.17 — | $30.76M — | 0 | $0 — | |
| IFS Capital Limited I49.SI | $0.11 0.08 USD |
0
|
$40.98M 30.71M USD | $81.7K 61.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40.98M 30.71M USD | 10.90 | $0.01 0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.76 0.05 USD |
-0.56
|
$1.09B 30.7M USD | $323.94K 9.11K USD | $1.77 0.05 USD | $1.77 0.05 USD | $1.09B 30.7M USD | 0 | -$0.02 -0.0005 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.97M 30.43M USD | $15.24K 10.09K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $45.97M 30.43M USD | 14.33 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2 0.13 USD |
0
|
$45.92M 30.39M USD | $1.01K 669.8 USD | $0.2 0.13 USD | $0.2 0.13 USD | $45.92M 30.39M USD | 20.00 | $0.01 0.006 USD | |
| CMBC Capital Holdings Limited 1141.HK | $0.2099 0.03 USD |
+23.12
|
$234.99M 30.05M USD | $11.07M 1.42M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $234.99M 30.05M USD | 0 | -$0.51 -0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.43 0.14 USD |
-0.23
|
$952.45M 29.91M USD | $6.38M 200.21K USD | $4.38 0.14 USD | $4.48 0.14 USD | $952.45M 29.91M USD | 0 | -$0.03 -0.0009 USD | |
| TIH Limited T55.SI | $0.17 0.12 USD |
0
|
$39.88M 29.89M USD | $34.4K 25.78K USD | $0.17 0.12 USD | $0.17 0.13 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.14 0.02 USD |
0
|
$233.29M 29.83M USD | $492K 62.91K USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.29M 29.83M USD | 13.80 | $0.01 0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.1799 0.02 USD |
0
|
$230.6M 29.49M USD | $174K 22.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $230.6M 29.49M USD | 18.10 | $0.01 0.001 USD | |
| North Energy ASA NORTH.OL | $2.6 0.25 USD |
-0.76
|
$304.86M 29.24M USD | $130.14K 12.48K USD | $2.57 0.25 USD | $2.68 0.26 USD | $304.86M 29.24M USD | 10.00 | $0.26 0.02 USD | |
| Auctus Investment Group Limited AVC.AX | $0.55 0.36 USD |
0
|
$44.17M 29.23M USD | $35K 23.17K USD | $0.55 0.36 USD | $0.55 0.36 USD | $44.17M 29.23M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||