결과 페이지 26 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
0
|
HK$137.92M 17.63M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$137.92M 17.63M USD | 0 | -HK$0.29 -0.03 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 144.92K 4.08K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+5.66
|
A$26.54M 17.56M USD | A$280.38K 185.57K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$26.54M 17.56M USD | 0 | -A$0.01 -0.006 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.11 0.08 USD |
+5
|
CA$23.67M 17.56M USD | CA$10.99K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.67M 17.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.01 USD |
+42.86
|
€16.07M 17.56M USD | €21.43K 23.42K USD | €0.01 0.0071 USD | €0.01 0.01 USD | €16.07M 17.56M USD | 0 | €0.00 0 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.02 0.44 USD |
+0.65
|
TRY 551.04M 17.31M USD | TRY 278.11K 8.73K USD | TRY 13.41 0.42 USD | TRY 14.26 0.45 USD | TRY 551.04M 17.31M USD | 0 | -TRY 0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.48 0.8 USD |
+1.92
|
TRY 547.11M 17.18M USD | TRY 299.34K 9.4K USD | TRY 23.70 0.74 USD | TRY 25.48 0.8 USD | TRY 547.11M 17.18M USD | 0 | -TRY 0.98 -0.03 USD | |
| XCana Petroleum XCPT | $0.15 — |
0
|
$17.15M — | $20.00K — | $0.15 — | $0.15 — | $17.15M — | 0 | -$54.49 — | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€15.66M 17.12M USD | €3.18K 3.48K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | |
| VC HOLDINGS 0821.HK | HK$0.45 0.06 USD |
+4.65
|
HK$133.26M 17.04M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$133.26M 17.04M USD | 0 | -HK$0.40 -0.05 USD | |
| PROSP INV HOLD 0310.HK | HK$0.21 0.03 USD |
-8.94
|
HK$132.92M 17M USD | HK$7.47M 955.13K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$132.92M 17M USD | 0 | -HK$0.10 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$16.00K 11.87K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Carver Bancorp CARV | $3.34 — |
-4.57
|
$16.96M — | $7.28K — | $3.00 — | $3.38 — | $16.96M — | 0 | -$2.44 — | |
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | |
| CAPITAL REALM 0204.HK | HK$0.63 0.08 USD |
+3.28
|
HK$130.75M 16.72M USD | HK$100.00K 12.79K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$130.75M 16.72M USD | 0 | -HK$3.35 -0.4 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
0
|
€14.96M 16.36M USD | €2.75K 3.01K USD | €1.12 1.22 USD | €1.14 1.24 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-19.63
|
€14.93M 16.33M USD | €1.54K 1.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.93M 16.33M USD | 0 | -€0.03 -0.03 USD | |
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
-1.33
|
CA$21.89M 16.24M USD | CA$1.00K 742.06 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | |
| General Capital Limited GEN.NZ | NZ$0.29 0.18 USD |
+1.79
|
NZ$26.18M 16.15M USD | NZ$151.57K 93.53K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$26.18M 16.15M USD | 9.50 | NZ$0.03 0.02 USD | |
| Confinvest F.L. S.p.A. CFV.MI | €2.00 2.19 USD |
+1.01
|
€14.44M 15.78M USD | €8.00K 8.75K USD | €1.97 2.15 USD | €2.04 2.23 USD | €14.44M 15.78M USD | 16.66 | €0.12 0.13 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.07 0.79 USD |
-0.93
|
CA$21.21M 15.74M USD | CA$2.70K 2K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$21.21M 15.74M USD | 9.72 | CA$0.11 0.08 USD | |
| EG LEASING 0379.HK | HK$0.07 0.0092 USD |
+12.5
|
HK$121.49M 15.53M USD | HK$3.47M 443.68K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$121.49M 15.53M USD | 0 | -HK$0.04 -0.005 USD | |
| Pintec Technology PT | $0.98 — |
+1.02
|
$15.53M — | $13.26K — | $0.95 — | $0.99 — | $15.53M — | 0 | -$0.10 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | HK$0.10 0.01 USD |
-21.26
|
HK$120.47M 15.4M USD | HK$6.57M 840.06K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$120.47M 15.4M USD | 0 | -HK$0.01 -0.001 USD | |
| QuoteMedia QMCI | $0.17 — |
-0.18
|
$15.35M — | $510.00 — | $0.17 — | $0.17 — | $15.35M — | 0 | -$0.02 — | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.69 0.0083 USD |
0
|
₹1.22B 14.79M USD | ₹3.31M 40.04K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹1.22B 14.79M USD | 0 | -₹0.05 -0.0006 USD | |
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-4.71
|
HK$115.17M 14.73M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$115.17M 14.73M USD | 0 | -HK$0.03 -0.003 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.10 0.07 USD |
+11.76
|
CA$19.73M 14.64M USD | CA$6.67K 4.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.73M 14.64M USD | 2.37 | CA$0.04 0.03 USD | |
| MINERVA GROUP 0397.HK | HK$0.05 0.0062 USD |
0
|
HK$111.81M 14.3M USD | HK$1.82M 232.94K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$111.81M 14.3M USD | 0 | -HK$0.07 -0.008 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.14 0.09 USD |
0
|
A$21.53M 14.25M USD | A$24.54K 16.24K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$21.53M 14.25M USD | 13.50 | A$0.01 0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$17.27K 11.43K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.50 0.01 USD |
-1.96
|
THB 499.17M 14.05M USD | THB 612.50K 17.23K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 499.17M 14.05M USD | 4.16 | THB 0.12 0.003 USD | |
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $70.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| Sixty Six Capital HYHDF | $0.07 — |
+3.54
|
$13.97M — | $43.00K — | $0.07 — | $0.07 — | $13.97M — | 2.24 | $0.03 — | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.55 0.05 USD |
+16.77
|
NOK 140.22M 13.45M USD | NOK 1.36M 130.7K USD | NOK 0.43 0.04 USD | NOK 0.57 0.05 USD | NOK 140.22M 13.45M USD | 0 | -NOK 0.14 -0.01 USD | |
| Glen Burnie Bancorp GLBZ | $4.57 — |
+0.44
|
$13.34M — | $2.71K — | $4.55 — | $4.60 — | $13.34M — | 0 | $0.00 — | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.43 0.01 USD |
-2.27
|
THB 468.30M 13.18M USD | THB 14.30K 402.36 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 468.30M 13.18M USD | 0 | -THB 0.08 -0.002 USD | |
| NOIZ Group Limited 8163.HK | HK$0.11 0.01 USD |
+10
|
HK$101.78M 13.01M USD | HK$380.00K 48.59K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$101.78M 13.01M USD | 0 | -HK$0.02 -0.002 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-1.75
|
HK$100.62M 12.86M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
-11.11
|
A$19.29M 12.77M USD | A$14.00K 9.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.29M 12.77M USD | 0 | A$0.00 0 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
0
|
HK$99.35M 12.7M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$99.00M 12.66M USD | HK$810.00K 103.57K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$99.00M 12.66M USD | 0 | HK$0.00 0 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 80.70K 2.27K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Movement Industries MVNT | $0.04 — |
-0.27
|
$12.37M — | $15.00K — | $0.04 — | $0.04 — | $12.37M — | 0 | $0.00 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.24 0.2 USD |
+0.65
|
TRY 383.46M 12.04M USD | TRY 483.84K 15.19K USD | TRY 6.15 0.19 USD | TRY 6.31 0.2 USD | TRY 383.46M 12.04M USD | 0 | -TRY 0.40 -0.01 USD | |
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
+2.25
|
MYR 56.31M 11.97M USD | MYR 193.90K 41.23K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.47 -0.3 USD | |
| Eat Well Inv EWGFF | $0.07 — |
0
|
$11.88M — | $2.11K — | $0.00 — | $0.00 — | $11.88M — | 1.16 | $0.06 — | |
| CD Private Equity Fund I CD1.AX | A$0.49 0.32 USD |
0
|
A$17.91M 11.85M USD | A$3.93K 2.6K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$17.91M 11.85M USD | 24.50 | A$0.02 0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.26 0.03 USD |
+4
|
HK$92.58M 11.84M USD | HK$24.64K 3.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$92.58M 11.84M USD | 13.00 | HK$0.02 0.002 USD | |
| South China Financial Holdings Limited 0619.HK | HK$0.30 0.04 USD |
0
|
HK$90.38M 11.56M USD | HK$1.39M 177.47K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$90.38M 11.56M USD | 0 | -HK$0.98 -0.1 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.52 0.27 USD |
+0.95
|
TRY 367.59M 11.54M USD | TRY 393.26K 12.35K USD | TRY 8.35 0.26 USD | TRY 8.59 0.27 USD | TRY 367.59M 11.54M USD | 0 | -TRY 0.60 -0.01 USD | |
| Planet Ventures Inc. P6U1.F | €0.03 0.03 USD |
+62.5
|
€10.25M 11.21M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €10.25M 11.21M USD | 2.60 | €0.01 0.01 USD | |
| Readen Holding RHCO | $0.03 — |
-11.43
|
$11.15M — | $885.00 — | $0.03 — | $0.03 — | $11.15M — | 0 | -$0.00 — | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.36 1.48 USD |
-3.9
|
€10.19M 11.14M USD | €33.52K 36.64K USD | €1.30 1.42 USD | €1.41 1.54 USD | €10.19M 11.14M USD | 0 | -€0.46 -0.5 USD | |
| Magna Polonia S.A. 06N.WA | PLN 3.19 0.81 USD |
-2.74
|
PLN 43.84M 11.14M USD | PLN 58.75K 14.93K USD | PLN 3.10 0.79 USD | PLN 3.28 0.83 USD | PLN 43.84M 11.14M USD | 26.58 | PLN 0.12 0.03 USD | |
| Elysee Development Corp. ELC.V | CA$0.53 0.39 USD |
+3.92
|
CA$14.99M 11.12M USD | CA$7.00K 5.19K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$14.99M 11.12M USD | 4.41 | CA$0.12 0.09 USD | |
| Novavis Group S.A. NVG.WA | PLN 1.20 0.31 USD |
0
|
PLN 42.02M 10.68M USD | PLN 11.43K 2.91K USD | PLN 1.19 0.3 USD | PLN 1.22 0.31 USD | PLN 42.02M 10.68M USD | 0 | -PLN 0.12 -0.03 USD | |
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 50.11M 10.65M USD | MYR 127.00K 27K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 50.11M 10.65M USD | 0 | -MYR 0.22 -0.04 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.35 0.38 USD |
-0.57
|
€9.57M 10.46M USD | €4.04K 4.42K USD | €0.32 0.35 USD | €0.37 0.4 USD | €9.57M 10.46M USD | 0 | -€0.09 -0.09 USD | |
| InvestSMART Group Limited INV.AX | A$0.11 0.07 USD |
-4.35
|
A$15.70M 10.39M USD | A$200.00K 132.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.70M 10.39M USD | 0.16 | A$0.66 0.44 USD | |
| SATO Technologies Corp. SATO.V | CA$0.19 0.14 USD |
+18.75
|
CA$13.92M 10.33M USD | CA$79.70K 59.14K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$13.92M 10.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Tianci CIIT | $0.62 — |
-0.1
|
$10.25M — | $179.20K — | $0.60 — | $0.66 — | $10.25M — | 0 | -$0.17 — | |
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$6.00K 767.18 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.69 0.49 USD |
-0.76
|
TRY 313.80M 9.85M USD | TRY 400.60K 12.58K USD | TRY 15.50 0.49 USD | TRY 16.70 0.52 USD | TRY 313.80M 9.85M USD | 0 | -TRY 0.95 -0.02 USD | |
| Oxbridge Re OXBR | $1.28 — |
-3.03
|
$9.77M — | $10.81K — | $1.27 — | $1.34 — | $9.77M — | 0 | -$0.44 — | |
| Netcapital NCPL | $1.97 — |
+3.14
|
$9.69M — | $10.01K — | $1.90 — | $1.98 — | $9.69M — | 0 | -$16.55 — | |
| UCapital24 S.p.A. U24.MI | €0.36 0.39 USD |
-2.72
|
€8.54M 9.34M USD | €7.20K 7.87K USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.54M 9.34M USD | 0 | -€0.01 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.51 1.12 USD |
+5.59
|
CA$12.35M 9.17M USD | CA$1.92K 1.42K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$12.35M 9.17M USD | 0 | -CA$0.68 -0.5 USD | |
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $90.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
+1.27
|
HK$69.12M 8.84M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$69.12M 8.84M USD | 16.00 | HK$0.01 0.001 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$257.00 190.71 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.69 0.43 USD |
-1.79
|
TRY 276.16M 8.67M USD | TRY 289.62K 9.1K USD | TRY 13.60 0.43 USD | TRY 14.09 0.44 USD | TRY 276.16M 8.67M USD | 0 | -TRY 0.89 -0.02 USD | |
| Suntex Enterprises SNTX | $0.03 — |
-12.75
|
$8.43M — | $397.20K — | $0.03 — | $0.04 — | $8.43M — | 0 | $0.00 — | |
| Spetz DBKSF | $0.17 — |
+3.72
|
$8.39M — | $17.00K — | $0.17 — | $0.17 — | $8.39M — | 0 | -$0.15 — | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$64.00M 8.18M USD | HK$110.00K 14.06K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
0
|
₹662.35M 8.01M USD | ₹2.22M 26.8K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹662.35M 8.01M USD | 0.20 | ₹3.74 0.05 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
+3.23
|
THB 283.48M 7.98M USD | THB 313.70K 8.83K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 283.48M 7.98M USD | 0 | -THB 0.87 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.76 0.56 USD |
0
|
CA$10.73M 7.96M USD | CA$0.00 0 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$10.73M 7.96M USD | 0 | -CA$0.17 -0.1 USD | |
| Capital VC Limited 2324.HK | HK$0.14 0.02 USD |
0
|
HK$60.77M 7.77M USD | HK$46.00K 5.88K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.77M 7.77M USD | 0 | -HK$0.11 -0.01 USD | |
| GOAT Industries BGTTF | $0.55 — |
0
|
$7.76M — | $500.00 — | $0.55 — | $0.55 — | $7.76M — | 0 | -$0.12 — | |
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
0
|
CA$10.37M 7.69M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
0
|
₹623.20M 7.54M USD | ₹4.73M 57.22K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹623.20M 7.54M USD | 0 | -₹0.75 -0.009 USD | |
| Gaoyu Finance Group Limited 8221.HK | HK$1.23 0.16 USD |
-1.6
|
HK$58.55M 7.49M USD | HK$195.00K 24.93K USD | HK$1.08 0.14 USD | HK$1.45 0.19 USD | HK$58.55M 7.49M USD | 0 | -HK$0.29 -0.03 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.35M — | $8.00K — | $0.04 — | $0.04 — | $7.35M — | 0 | -$0.01 — | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15.00K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$633.05K 418.99K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | |
| Planet Ventures PNXPF | $0.04 — |
+6.36
|
$7.16M — | $19.60K — | $0.04 — | $0.04 — | $7.16M — | 3.51 | $0.01 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.46M 7.09M USD | SGD 290.10K 217.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.46M 7.09M USD | 0 | SGD 0.00 0 USD | |
| Alta S.A. AAT.WA | PLN 1.62 0.41 USD |
+2.21
|
PLN 27.65M 7.03M USD | PLN 9.43K 2.4K USD | PLN 1.58 0.4 USD | PLN 1.62 0.41 USD | PLN 27.65M 7.03M USD | 0 | -PLN 0.57 -0.1 USD | |
| N1 Holdings Limited N1H.AX | A$0.12 0.08 USD |
+4.35
|
A$10.57M 6.99M USD | A$154.88K 102.51K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$10.57M 6.99M USD | 12.00 | A$0.01 0.006 USD | |
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
+4.92
|
HK$53.87M 6.89M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.87M 6.89M USD | 0 | -HK$0.35 -0.04 USD | |
| Southern ITS SITS | $0.04 — |
-4.76
|
$6.83M — | $40.00K — | $0.04 — | $0.04 — | $6.83M — | 0 | -$0.05 — | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 308.00K 8.67K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.16 -0.004 USD | |
| Reliance Global RELI | $0.83 — |
-1.97
|
$6.56M — | $78.55K — | $0.83 — | $0.84 — | $6.56M — | 0.19 | $4.23 — | |
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.07 USD |
0
|
CA$8.83M 6.55M USD | CA$1.00 0.74 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.83M 6.55M USD | 0 | -CA$0.04 -0.02 USD | |
| PT INTL DEV 0372.HK | HK$0.17 0.02 USD |
0
|
HK$49.95M 6.39M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$49.95M 6.39M USD | 0 | -HK$0.63 -0.08 USD | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$49.60M 6.34M USD | HK$84.00K 10.74K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$49.60M 6.34M USD | 3.89 | HK$0.01 0.001 USD | |
| Luxxfolio LUXFF | $0.23 — |
-21.93
|
$6.31M — | $50.95K — | $0.23 — | $0.23 — | $6.31M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||