Result Page 26 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Graphite
AGIN
US
|
$0.00 — |
+14.29
|
$670.95K — | $146.09K — | $0.00 — | $0.00 — | $670.95K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $139.70K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
+40
|
$634.16K — | $2.37M — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.06 — | ||
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$588.61K — | $5.00K — | $0.00 — | $0.00 — | $588.61K — | 0 | -$0.23 — | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
+75.68
|
$487.50K — | $1.32M — | $0.01 — | $0.01 — | $487.50K — | 0 | -$0.21 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$609.02K 425.44K USD | A$5.00K 3.49K USD | A$0.01 0.0055 USD | A$0.01 0.0076 USD | A$609.02K 425.44K USD | 0 | A$0.00 0 USD | ||
Sipp Industries
SIPC
US
|
$0.00 — |
-10
|
$409.99K — | $24.25K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$405.02K — | $200.00 — | $0.01 — | $0.01 — | $405.02K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $80.00K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $437.66K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $10.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
Lion
LGHL
US
|
$2.65 — |
+5.58
|
$122.28K — | $66.15K — | $2.54 — | $2.74 — | $122.28K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
+100
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
+38.46
|
$88.21K — | $200.00 — | $0.09 — | $0.09 — | $88.21K — | 0.089 | $0.02 — | ||
Pimpinan ehsan Bhd
5622.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 345.63K 73.49K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.63K 73.49K USD | 0 | MYR 0.00 0 USD | ||
|
iTokk
IKTO
US
|
$0.00 — |
-66.67
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
-11.76
|
€27.95K 32.26K USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.95K 32.26K USD | 0 | -€0.10 -0.1 USD | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$1.29K — | $100.00 — | $0.00 — | $0.00 — | $1.29K — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.79 — |
+0.08
|
$0.00 — | $10.60K — | $24.74 — | $24.89 — | $0.00 — | 2.75 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$20.33 — |
-0.15
|
$0.00 — | $164.39K — | $20.24 — | $20.39 — | $0.00 — | 2.58 | $7.86 — | ||
First Citizens BancShares
FCNCP
US
|
$17.77 — |
-0.73
|
$0.00 — | $28.52K — | $17.73 — | $18.00 — | $0.00 — | 0.30 | $57.47 — | ||
Bank of America
BAC-PQ
US
|
$15.27 — |
0
|
$0.00 — | $161.43K — | $15.16 — | $15.30 — | $0.00 — | 4.34 | $3.51 — | ||
Federal Natl Mortgage
FNMAH
US
|
$6.30 — |
+16.67
|
$0.00 — | $4.20K — | $5.90 — | $6.02 — | $0.00 — | 900.00 | $0.01 — | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$101.42 70.85 USD |
-0.08
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$101.34 70.79 USD | A$101.50 70.9 USD | A$0.00 0 USD | 13.22 | A$7.67 5.36 USD | ||
Morgan Stanley
MS-PO
US
|
$15.01 — |
-0.2
|
$0.00 — | $113.19K — | $14.97 — | $15.10 — | $0.00 — | 1.91 | $7.86 — | ||
JPMorgan Chase
JPM-PK
US
|
$16.71 — |
-0.18
|
$0.00 — | $313.77K — | $16.65 — | $16.80 — | $0.00 — | 1.23 | $13.48 — | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.89 17.81 USD |
-2.54
|
R$0.00 0 USD | R$49.16K 9.96K USD | R$86.85 17.6 USD | R$90.93 18.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$8.10 — |
-1.22
|
$0.00 — | $75.62K — | $8.02 — | $8.56 — | $0.00 — | 1157.14 | $0.01 — | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.46 0.09 USD |
-6.12
|
R$0.00 0 USD | R$1.84M 371.92K USD | R$0.46 0.09 USD | R$0.50 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bank of America
BML-PJ
US
|
$19.50 — |
-0.15
|
$0.00 — | $6.48K — | $19.32 — | $19.64 — | $0.00 — | 5.54 | $3.51 — | ||
Allstate
ALL-PI
US
|
$16.81 — |
-0.41
|
$0.00 — | $54.38K — | $16.70 — | $16.98 — | $0.00 — | 1.39 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$14.63 — |
0
|
$0.00 — | $203.41K — | $14.60 — | $14.73 — | $0.00 — | 0.57 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$16.02 — |
-0.25
|
$0.00 — | $122.03K — | $15.88 — | $16.03 — | $0.00 — | 0.62 | $25.57 — | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.75 — |
+0.03
|
$0.00 — | $8.12K — | $18.64 — | $18.75 — | $0.00 — | 15.96 | $1.18 — | ||
Bank of America
BAC-PL
US
|
$1,169.42 — |
+0.12
|
$0.00 — | $4.10K — | $1,168.00 — | $1,173.91 — | $0.00 — | 332.78 | $3.51 — | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.30 — |
+1.06
|
$0.00 — | $103.68K — | $32.65 — | $33.30 — | $0.00 — | 6.98 | $4.77 — | ||
Bank of America
BML-PH
US
|
$18.11 — |
+0.33
|
$0.00 — | $35.90K — | $18.05 — | $18.25 — | $0.00 — | 5.15 | $3.51 — | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.64 3.78 USD |
-2.61
|
R$0.00 0 USD | R$447.20K 90.64K USD | R$18.63 3.78 USD | R$19.32 3.92 USD | R$0.00 0 USD | 42.36 | R$0.44 0.09 USD | ||
MetLife
MET-PE
US
|
$20.27 — |
-0.25
|
$0.00 — | $67.88K — | $20.26 — | $20.48 — | $0.00 — | 2.59 | $7.81 — | ||
Hartford Insurance
HIG-PG
US
|
$21.73 — |
-1.3
|
$0.00 — | $26.56K — | $21.66 — | $22.24 — | $0.00 — | 2.97 | $7.30 — | ||
Stifel Financial
SF-PD
US
|
$14.71 — |
-0.51
|
$0.00 — | $33.09K — | $14.66 — | $14.86 — | $0.00 — | 2.21 | $6.65 — | ||
Equitable
EQH-PC
US
|
$15.26 — |
-0.26
|
$0.00 — | $38.78K — | $15.15 — | $15.36 — | $0.00 — | 4.01 | $3.80 — | ||
Huntington Bancshares
HBANP
US
|
$14.99 — |
-0.23
|
$0.00 — | $101.67K — | $14.95 — | $15.08 — | $0.00 — | 19.27 | $0.78 — | ||
WaFd
WAFDP
US
|
$14.89 — |
+1.02
|
$0.00 — | $18.06K — | $14.80 — | $14.93 — | $0.00 — | 5.43 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$23.96 — |
-0.04
|
$0.00 — | $171.11K — | $23.95 — | $24.13 — | $0.00 — | 3.04 | $7.86 — | ||
Regions Financial
RF-PE
US
|
$15.13 — |
+0.07
|
$0.00 — | $65.84K — | $14.96 — | $15.24 — | $0.00 — | 6.27 | $2.41 — | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.60 19 USD |
-1.46
|
CA$0.00 0 USD | CA$1.36K 1.01K USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.49 | CA$4.66 3.46 USD | ||
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.05 1.53 USD |
0
|
NT$0.00 0 USD | NT$465.67K 14.8K USD | NT$48.00 1.53 USD | NT$48.10 1.53 USD | NT$0.00 0 USD | 33.79 | NT$1.42 0.05 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.32 — |
<0.01
|
$0.00 — | $15.00K — | $24.05 — | $24.32 — | $0.00 — | 21.90 | $1.11 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.76 — |
-4
|
$0.00 — | $3.90K — | $5.76 — | $5.93 — | $0.00 — | 84.70 | $0.07 — | ||
Capital One Financial
COF-PK
US
|
$15.47 — |
-0.67
|
$0.00 — | $9.45K — | $15.45 — | $15.52 — | $0.00 — | 0.60 | $25.57 — | ||
BRC
RILYP
US
|
$7.60 — |
-0.98
|
$0.00 — | $10.42K — | $7.56 — | $7.96 — | $0.00 — | 1.26 | $6.00 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.56 — |
-0.23
|
$0.00 — | $114.90K — | $17.54 — | $17.67 — | $0.00 — | 1.30 | $13.48 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.80 — |
+3.82
|
$0.00 — | $16.44K — | $6.60 — | $6.80 — | $0.00 — | 971.42 | $0.01 — | ||
Stifel Financial
SF-PB
US
|
$20.89 — |
-2.7
|
$0.00 — | $24.00K — | $20.89 — | $21.54 — | $0.00 — | 3.14 | $6.65 — | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.4
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.34 — |
-0.05
|
$0.00 — | $4.65K — | $18.31 — | $18.45 — | $0.00 — | 12.45 | $1.47 — | ||
|
Eagle Point Credit
ECC-PD
US
|
$17.38 — |
+0.35
|
$0.00 — | $9.05K — | $17.38 — | $17.73 — | $0.00 — | 9.52 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.67 — |
-0.87
|
$0.00 — | $139.26K — | $13.44 — | $13.85 — | $0.00 — | 2.94 | $4.64 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.21 — |
-1.01
|
$0.00 — | $15.46K — | $15.21 — | $15.50 — | $0.00 — | 2.33 | $6.52 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.10 49.75 USD |
-0.35
|
€0.00 0 USD | €36.45K 42.07K USD | €42.70 49.29 USD | €43.75 50.5 USD | €0.00 0 USD | 10.72 | €4.02 4.64 USD | ||
Bank of America
BAC-PO
US
|
$15.45 — |
-0.13
|
$0.00 — | $122.81K — | $15.40 — | $15.54 — | $0.00 — | 4.39 | $3.51 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.10 — |
-1.36
|
$0.00 — | $26.01K — | $18.10 — | $18.40 — | $0.00 — | 1.62 | $11.11 — | ||
Goldman Sachs
GS-PA
US
|
$19.24 — |
+0.21
|
$0.00 — | $29.80K — | $19.18 — | $19.24 — | $0.00 — | 0.37 | $51.53 — | ||
Axis Bank Limited
AXB.IL
GB
|
$64.00 — |
-2.29
|
$0.00 — | $6.80K — | $63.80 — | $64.40 — | $0.00 — | 26.22 | $2.44 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$6.15 — |
+5.31
|
$0.00 — | $500.00 — | $6.15 — | $6.15 — | $0.00 — | 90.44 | $0.07 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.80 — |
-1.95
|
$0.00 — | $6.72K — | $15.80 — | $16.02 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAM
US
|
$11.50 — |
+3.14
|
$0.00 — | $11.65K — | $11.00 — | $11.92 — | $0.00 — | 1642.85 | $0.01 — | ||
|
Bank of America
BML-PG
US
|
$18.20 — |
+0.44
|
$0.00 — | $1.33K — | $18.12 — | $18.25 — | $0.00 — | 5.17 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$18.37 — |
-0.16
|
$0.00 — | $66.32K — | $18.26 — | $18.50 — | $0.00 — | 4.09 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$14.66 — |
-0.48
|
$0.00 — | $101.76K — | $14.63 — | $14.78 — | $0.00 — | 4.17 | $3.51 — | ||
Capital One Financial
COF-PN
US
|
$14.41 — |
+0.77
|
$0.00 — | $114.05K — | $14.31 — | $14.43 — | $0.00 — | 0.56 | $25.57 — | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.85 16.21 USD |
-0.23
|
CA$0.00 0 USD | CA$11.92K 8.84K USD | CA$21.85 16.21 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
Arch Capital
ACGLO
US
|
$18.10 — |
-1.36
|
$0.00 — | $26.01K — | $18.03 — | $18.35 — | $0.00 — | 3.85 | $4.69 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.02 8.18 USD |
+0.18
|
CA$0.00 0 USD | CA$17.73K 13.16K USD | CA$10.93 8.11 USD | CA$11.02 8.18 USD | CA$0.00 0 USD | 7.54 | CA$1.46 1.08 USD | ||
Citizens Financial
CFG-PE
US
|
$17.16 — |
-0.35
|
$0.00 — | $54.11K — | $17.05 — | $17.18 — | $0.00 — | 3.63 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$17.83 — |
-0.83
|
$0.00 — | $42.72K — | $17.81 — | $18.08 — | $0.00 — | 2.41 | $7.39 — | ||
Goldman Sachs
GS-PD
US
|
$18.67 — |
-0.05
|
$0.00 — | $142.71K — | $18.66 — | $18.74 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$6.25 — |
+4.34
|
$0.00 — | $618.00 — | $5.99 — | $6.25 — | $0.00 — | 91.91 | $0.07 — | ||
Soluna
SLNHP
US
|
$10.75 — |
+0.39
|
$0.00 — | $10.63K — | $10.57 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.90 — |
-0.35
|
$0.00 — | $308.81K — | $16.80 — | $17.07 — | $0.00 — | 1.25 | $13.48 — | ||
Brighthouse Financial
BHFAP
US
|
$12.71 — |
+0.79
|
$0.00 — | $36.22K — | $12.55 — | $12.85 — | $0.00 — | 1.00 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$15.90 — |
-1.67
|
$0.00 — | $57.89K — | $15.48 — | $16.20 — | $0.00 — | 10.12 | $1.57 — | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.45 — |
-2.28
|
$0.00 — | $8.19K — | $18.44 — | $18.80 — | $0.00 — | 1.66 | $11.11 — | ||
MetLife
MET-PA
US
|
$21.06 — |
0
|
$0.00 — | $40.67K — | $20.94 — | $21.30 — | $0.00 — | 2.69 | $7.81 — | ||
Bank of America
BAC-PN
US
|
$17.81 — |
-0.34
|
$0.00 — | $121.83K — | $17.78 — | $17.94 — | $0.00 — | 5.06 | $3.51 — | ||
First Horizon
FHN-PF
US
|
$15.25 — |
-0.85
|
$0.00 — | $15.24K — | $15.25 — | $15.47 — | $0.00 — | 9.07 | $1.68 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
