Result Page 26 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.87 — |
+0.52
|
$55.6M — | $43.93K — | $3.87 — | $3.91 — | $55.6M — | 0 | -$0.17 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.54 3.37 USD |
+1.57
|
$73.9M 54.84M USD | $31.37K 23.28K USD | $4.48 3.32 USD | $4.58 3.4 USD | $73.9M 54.84M USD | 9.65 | $0.47 0.35 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.63 0.08 USD |
0
|
$428.4M 54.78M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.67 0.09 USD | $428.4M 54.78M USD | 5.72 | $0.11 0.01 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $250 — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.75 0.34 USD |
+2.97
|
$1.73B 54.22M USD | $3.1M 97.39K USD | $10.42 0.33 USD | $10.83 0.34 USD | $1.73B 54.22M USD | 0 | -$0.42 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.7 0.35 USD |
-1.82
|
$422.77M 54.06M USD | $126K 16.11K USD | $2.68 0.34 USD | $2.87 0.37 USD | $422.77M 54.06M USD | 16.87 | $0.16 0.02 USD | |
| Roth Ch Acquisition V ROCL | $10.96 — |
+0.55
|
$53.92M — | $746 — | $10.96 — | $10.96 — | $53.92M — | 0 | -$0.03 — | |
| Catalyst Bancorp CLST | $11.7 — |
+0.26
|
$53.33M — | $2.53K — | $11.67 — | $11.7 — | $53.33M — | 83.57 | $0.14 — | |
| Arogo Capital AOGO | $10.96 — |
+0.27
|
$53.07M — | $16.97K — | $10.9 — | $11.64 — | $53.07M — | 20.67 | $0.53 — | |
| Aljazira Mawten REIT Fund 4331.SR | $16.72 4.46 USD |
-1.88
|
$197.3M 52.63M USD | $121.29K 32.36K USD | $16.7 4.46 USD | $17.2 4.59 USD | $197.3M 52.63M USD | 27.40 | $0.61 0.16 USD | |
| Imagi International Holdings Limited 0585.HK | $0.5 0.06 USD |
+1.02
|
$410.81M 52.53M USD | $59.65K 7.63K USD | $0.5 0.06 USD | $0.5 0.06 USD | $410.81M 52.53M USD | 0 | -$0.02 -0.002 USD | |
| Premium Income Corporation PIC-A.TO | $4.19 3.11 USD |
-0.48
|
$70.66M 52.44M USD | $10.84K 8.04K USD | $4.18 3.1 USD | $4.22 3.13 USD | $70.66M 52.44M USD | 0 | -$3.2 -2.3 USD | |
| US Metro Bancorp USMT | $3.15 — |
-0.94
|
$51.63M — | $158 — | $3.15 — | $3.15 — | $51.63M — | 5.83 | $0.54 — | |
| DelfinGroup AS DGR1R.RG | $1.04 1.14 USD |
-4.59
|
$47.19M 51.59M USD | $249.52K 272.76K USD | $1 1.09 USD | $1.1 1.2 USD | $47.19M 51.59M USD | 6.93 | $0.15 0.16 USD | |
| Kingstone Companies KINS | $4.66 — |
+0.22
|
$51.3M — | $35.43K — | $4.59 — | $4.72 — | $51.3M — | 233.00 | $0.02 — | |
| First Trust Mortgage Income Fund FMY | $12.11 — |
+0.91
|
$51.04M — | $7.87K — | $12.01 — | $12.19 — | $51.04M — | 39.07 | $0.31 — | |
| BayFirst Financial BAFN | $12.27 — |
-0.32
|
$50.73M — | $215 — | $12.27 — | $12.27 — | $50.73M — | 10.48 | $1.17 — | |
| G2D Investments, Ltd. G2DI33.SA | $2.16 0.44 USD |
+0.93
|
$248.52M 50.37M USD | $41.02K 8.31K USD | $2.09 0.42 USD | $2.2 0.45 USD | $248.52M 50.37M USD | 0 | -$1.04 -0.2 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5699 0.38 USD |
-1.72
|
$75.7M 50.1M USD | $50.15K 33.19K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $75.7M 50.1M USD | 14.25 | $0.04 0.03 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
0
|
$389.4M 49.79M USD | $110K 14.06K USD | $0.33 0.04 USD | $0.33 0.04 USD | $389.4M 49.79M USD | 3.66 | $0.09 0.01 USD | |
| Pacific & Orient Berhad 6009.KL | $0.8299 0.18 USD |
-2.92
|
$233.44M 49.64M USD | $465.9K 99.06K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $233.44M 49.64M USD | 0 | -$0.04 -0.008 USD | |
| Mexico Equity & Income Fund MXE | $11.26 — |
+0.54
|
$49.55M — | $4.12K — | $11.16 — | $11.26 — | $49.55M — | 5.95 | $1.89 — | |
| Digital Health DHAC | $13.68 — |
+1.37
|
$49.28M — | $7.15K — | $13.4 — | $13.95 — | $49.28M — | 0 | -$1.08 — | |
| International Digital Holding IDIG | $0.07 — |
0
|
$48.73M — | $1K — | $0.07 — | $0.07 — | $48.73M — | 0 | $0 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8299 0.55 USD |
-1.19
|
$73.26M 48.49M USD | $4.36K 2.89K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $73.26M 48.49M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.4299 0.28 USD |
0
|
$73.09M 48.38M USD | $14.04K 9.29K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $73.09M 48.38M USD | 6.07 | $0.07 0.05 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
0
|
$42.35M 48.18M USD | $78.1K 88.86K USD | $0.27 0.3 USD | $0.28 0.32 USD | $42.35M 48.18M USD | 0 | -$0.52 -0.5 USD | |
| Welsbach Technology Metals WTMA | $10.81 — |
-2.17
|
$48.18M — | $224 — | $10.81 — | $10.81 — | $48.18M — | 0 | -$0.01 — | |
| AmeriServ Financial ASRV | $2.8 — |
+1.82
|
$48.01M — | $6.32K — | $2.75 — | $2.8 — | $48.01M — | 0 | -$0.18 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.54 0.35 USD |
-0.93
|
$72.21M 47.79M USD | $233.11K 154.29K USD | $0.53 0.35 USD | $0.55 0.36 USD | $72.21M 47.79M USD | 0 | $0 0 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $40.78 1.28 USD |
-1.16
|
$1.52B 47.71M USD | $1.05M 33.08K USD | $40.5 1.27 USD | $42.34 1.33 USD | $1.52B 47.71M USD | 131.54 | $0.31 0.009 USD | |
| The NAGA Group AG N4G.DE | $0.8 0.88 USD |
-0.74
|
$43.45M 47.5M USD | $1.37K 1.5K USD | $0.8 0.88 USD | $0.81 0.88 USD | $43.45M 47.5M USD | 0 | -$0.37 -0.4 USD | |
| Investcorp Credit Management BDC ICMB | $3.25 — |
+0.31
|
$46.79M — | $39.78K — | $3.24 — | $3.3 — | $46.79M — | 0 | -$0.26 — | |
| Sequoia Financial Group Limited SEQ.AX | $0.54 0.35 USD |
+0.94
|
$70.36M 46.57M USD | $186.22K 123.25K USD | $0.53 0.35 USD | $0.54 0.35 USD | $70.36M 46.57M USD | 0 | -$0.02 -0.01 USD | |
| First Seacoast Bancorp, Inc. FSEA | $9.16 — |
+0.66
|
$46.51M — | $20.45K — | $9.12 — | $9.31 — | $46.51M — | 0 | -$2.29 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.83 — |
+0.08
|
$46.43M — | $6.93K — | $11.83 — | $11.97 — | $46.43M — | 15.56 | $0.76 — | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
-4.46
|
$779.86M 46.18M USD | $198.32K 11.74K USD | $1.5 0.09 USD | $1.55 0.09 USD | $779.86M 46.18M USD | 3.26 | $0.46 0.03 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.38 0.04 USD |
-6.76
|
$1.63B 45.98M USD | $13.53M 380.75K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.63B 45.98M USD | 10.61 | $0.13 0.003 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.05999 0.05 USD |
0
|
$60.86M 45.61M USD | $2.26M 1.7M USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $60.86M 45.61M USD | 0 | -$0.05 -0.03 USD | |
| Apex Equity Holdings Berhad 5088.KL | $1.05 0.22 USD |
0
|
$212.77M 45.24M USD | $1.95M 414.78K USD | $1.02 0.22 USD | $1.05 0.22 USD | $212.77M 45.24M USD | 26.25 | $0.04 0.008 USD | |
| Prospa Group Limited PGL.AX | $0.4099 0.27 USD |
0
|
$66.63M 44.1M USD | $134.99K 89.34K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $66.63M 44.1M USD | 0 | -$0.2 -0.1 USD | |
| IL&FS Investment Managers Limited IVC.NS | $11.5 0.14 USD |
+2.68
|
$3.61B 43.69M USD | $551.12K 6.67K USD | $11.1 0.13 USD | $11.65 0.14 USD | $3.61B 43.69M USD | 46.00 | $0.25 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.4 0.04 USD |
-1.41
|
$1.55B 43.68M USD | $332.4K 9.35K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.55B 43.68M USD | 14.00 | $0.1 0.002 USD | |
| Kairous KACL | $11.83 — |
+0.25
|
$43.58M — | $8.7K — | $11.8 — | $11.83 — | $43.58M — | 236.59 | $0.05 — | |
| BIGG Digital Assets Inc. BIGG.CN | $0.17 0.12 USD |
0
|
$58.61M 43.49M USD | $126.57K 93.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $58.61M 43.49M USD | 0 | -$0.04 -0.02 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.06 5.24 USD |
+2.32
|
$57.6M 42.74M USD | $31.07K 23.06K USD | $6.9 5.12 USD | $7.06 5.24 USD | $57.6M 42.74M USD | 2.33 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5 3.71 USD |
+1.42
|
$57.53M 42.69M USD | $35.07K 26.02K USD | $4.96 3.68 USD | $5.01 3.72 USD | $57.53M 42.69M USD | 5.05 | $0.99 0.73 USD | |
| Minerva Group Holding Limited 0397.HK | $0.13 0.02 USD |
+4.72
|
$333.2M 42.6M USD | $10.94M 1.4M USD | $0.13 0.02 USD | $0.14 0.02 USD | $333.2M 42.6M USD | 0 | -$0.04 -0.005 USD | |
| BIGG Digital Assets BBKCF | $0.1199 — |
-1.43
|
$42.49M — | $271.14K — | $0.1199 — | $0.13 — | $42.49M — | 0 | -$0.03 — | |
| OptimumBank OPHC | $4.4 — |
+2.56
|
$42.39M — | $2.96K — | $4.38 — | $4.4 — | $42.39M — | 4.31 | $1.02 — | |
| Broadway Financial BYFC | $4.56 — |
+0.89
|
$42.31M — | $542 — | $4.56 — | $4.56 — | $42.31M — | 8.14 | $0.56 — | |
| The Marygold Companies MGLD | $1.06 — |
-1.53
|
$41.8M — | $408 — | $1.03 — | $1.06 — | $41.8M — | 0 | -$0.03 — | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
0
|
$324.67M 41.51M USD | $1K 127.86 USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $324.67M 41.51M USD | 0 | -$0.08 -0.01 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+1.23
|
$62.28M 41.22M USD | $50.88K 33.68K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.28M 41.22M USD | 9.11 | $0.09 0.06 USD | |
| Centric Holdings S.A. CENTR.AT | $0.38 0.42 USD |
+0.26
|
$37.58M 41.08M USD | $34.09K 37.27K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $37.58M 41.08M USD | 0 | -$0.01 -0.01 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.85 4.34 USD |
+1.74
|
$54.91M 40.75M USD | $12.7K 9.42K USD | $5.75 4.27 USD | $5.89 4.37 USD | $54.91M 40.75M USD | 3.16 | $1.85 1.37 USD | |
| Pioneer Credit Limited PNC.AX | $0.46 0.3 USD |
-4.21
|
$61.27M 40.55M USD | $4.55K 3.01K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $61.27M 40.55M USD | 45.50 | $0.01 0.006 USD | |
| First Shanghai Investments Limited 0227.HK | $0.14 0.02 USD |
0
|
$315.46M 40.34M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $315.46M 40.34M USD | 0 | -$0.01 -0.001 USD | |
| Huize Holding HUIZ | $0.8 — |
-5.9
|
$39.68M — | $14.31K — | $0.8 — | $0.8699 — | $39.68M — | 4.21 | $0.19 — | |
| Touchstone Bankshares TSBA | $12.08 — |
+0.33
|
$39.51M — | $1.19K — | $11.96 — | $12.08 — | $39.51M — | 8.65 | $1.4 — | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
+1.69
|
$59.66M 39.49M USD | $84.94K 56.22K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $59.66M 39.49M USD | 7.50 | $0.04 0.03 USD | |
| Paragon Financial PGNN | $8.95 — |
+0.56
|
$39.46M — | $11.34K — | $8.9 — | $8.95 — | $39.46M — | 0 | -$0.45 — | |
| Stronghold Digital Mining SDIG | $3.02 — |
+3.11
|
$39.17M — | $154.58K — | $2.88 — | $3.09 — | $39.17M — | 0 | -$0.61 — | |
| 180 Degree Capital TURN | $3.87 — |
+0.78
|
$38.7M — | $12.36K — | $3.83 — | $3.87 — | $38.7M — | 0 | -$1.36 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.09 0.13 USD |
+4.34
|
$1.22B 38.4M USD | $52.13M 1.64M USD | $3.84 0.12 USD | $4.26 0.13 USD | $1.22B 38.4M USD | 3.82 | $1.07 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $12.05 0.38 USD |
+2.99
|
$1.21B 37.84M USD | $6.09M 191.2K USD | $11.61 0.36 USD | $12.5 0.39 USD | $1.21B 37.84M USD | 6.30 | $1.91 0.06 USD | |
| U.S. Global Investors GROW | $2.7 — |
+1.04
|
$37.71M — | $11.75K — | $2.67 — | $2.7 — | $37.71M — | 22.48 | $0.12 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.47 — |
+0.2
|
$37.3M — | $71.86K — | $2.45 — | $2.47 — | $37.3M — | 2.28 | $1.08 — | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-2.38
|
$56.24M 37.22M USD | $1.21M 802.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.24M 37.22M USD | 0 | -$0.01 -0.006 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.4799 0.06 USD |
-5.88
|
$288M 36.82M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $288M 36.82M USD | 0 | -$0.01 -0.001 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
-25.4
|
$33.07M 36.15M USD | $72.55K 79.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.07M 36.15M USD | 0 | -$0.03 -0.03 USD | |
| CD Private Equity Fund II CD2.AX | $1.04 0.69 USD |
-0.48
|
$54.32M 35.95M USD | $19.32K 12.79K USD | $1.04 0.69 USD | $1.04 0.69 USD | $54.32M 35.95M USD | 0 | -$0.05 -0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.03 0.06 USD |
0
|
$1.13B 35.56M USD | $17.22M 540.88K USD | $2.03 0.06 USD | $2.07 0.07 USD | $1.13B 35.56M USD | 1.93 | $1.05 0.03 USD | |
| Xtra Energy XTPT | $0.16 — |
-0.69
|
$35.43M — | $6.68K — | $0.16 — | $0.16 — | $35.43M — | 0 | $0 — | |
| Atlantic American AAME | $1.74 — |
+1.46
|
$35.4M — | $472 — | $1.74 — | $1.74 — | $35.4M — | 0 | -$0.03 — | |
| ES Bancshares ESBS | $5.15 — |
-0.96
|
$35.2M — | $1.4K — | $5.15 — | $5.15 — | $35.2M — | 46.81 | $0.11 — | |
| KWI Public Company Limited KWI.BK | $0.6099 0.02 USD |
+7.02
|
$1.25B 35.09M USD | $317.3K 8.93K USD | $0.5699 0.02 USD | $0.63 0.02 USD | $1.25B 35.09M USD | 0 | -$0.25 -0.007 USD | |
| BlackRock Enhanced Government Fund EGF | $9.36 — |
+1.19
|
$34.99M — | $100 — | $9.36 — | $9.36 — | $34.99M — | 20.80 | $0.45 — | |
| Elife Holdings Limited 0223.HK | $0.2399 0.03 USD |
-5.88
|
$271.24M 34.68M USD | $220K 28.13K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $271.24M 34.68M USD | 0 | -$0.02 -0.002 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
+0.64
|
$31.62M 34.57M USD | $45K 49.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.62M 34.57M USD | 2.25 | $0.07 0.08 USD | |
| Huashi Grp Hldg Ltd 1111.HK | $0.3499 0.04 USD |
+2.94
|
$269.73M 34.49M USD | $424K 54.21K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $269.73M 34.49M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 1141.HK | $0.2399 0.03 USD |
+0.83
|
$268.1M 34.28M USD | $181.16K 23.16K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $268.1M 34.28M USD | 0 | -$0.51 -0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $5.06 0.16 USD |
-4.35
|
$1.09B 34.16M USD | $5.76M 180.89K USD | $5.05 0.16 USD | $5.25 0.16 USD | $1.09B 34.16M USD | 0 | -$0.42 -0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.91 — |
0
|
$33.96M — | $6.69K — | $5.91 — | $5.93 — | $33.96M — | 12.06 | $0.49 — | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.54
|
$51.2M 33.89M USD | $537.58K 355.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.2M 33.89M USD | 6.40 | $0.01 0.006 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
-5.41
|
$50.71M 33.56M USD | $42.8K 28.33K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $50.71M 33.56M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.38 2.6 USD |
0
|
$30.7M 33.56M USD | $870 951.03 USD | $2.3 2.51 USD | $2.38 2.6 USD | $30.7M 33.56M USD | 0 | -$0.26 -0.2 USD | |
| Altus S.A. ALI.WA | $3.21 0.82 USD |
-0.93
|
$131.35M 33.39M USD | $1.17K 297.38 USD | $3.12 0.79 USD | $3.21 0.82 USD | $131.35M 33.39M USD | 10.03 | $0.32 0.08 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $164 1.11 USD |
+0.61
|
$4.93B 33.29M USD | $816.6K 5.51K USD | $156 1.05 USD | $167 1.13 USD | $4.93B 33.29M USD | 36.44 | $4.5 0.03 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Imperium Financial Group Limited 8029.HK | $0.11 0.01 USD |
0
|
$254.41M 32.53M USD | $45K 5.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $254.41M 32.53M USD | 0 | -$0.03 -0.003 USD | |
| Fundamental Global FGF | $1.14 — |
0
|
$32.34M — | $32.32K — | $1.12 — | $1.16 — | $32.34M — | 5.42 | $0.21 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $155.7 4.89 USD |
+4.5
|
$1.01B 31.76M USD | $174.3K 5.47K USD | $149.6 4.7 USD | $158.9 4.99 USD | $1.01B 31.76M USD | 2224.28 | $0.07 0.002 USD | |
| Flagship Investments Limited FSI.AX | $1.86 1.23 USD |
-0.8
|
$47.97M 31.75M USD | $2.96K 1.96K USD | $1.86 1.23 USD | $1.86 1.23 USD | $47.97M 31.75M USD | 0 | -$0.05 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.37 0.2 USD |
+1.59
|
$1B 31.49M USD | $5.98M 187.93K USD | $6.25 0.2 USD | $6.43 0.2 USD | $1B 31.49M USD | 3.72 | $1.71 0.05 USD | |
| MFS Intermediate High Income Fund CIF | $1.7 — |
+0.29
|
$31.47M — | $8.84K — | $1.69 — | $1.7 — | $31.47M — | 11.33 | $0.15 — | |
| Neptune Digital Assets NPPTF | $0.2399 — |
+7.33
|
$31.28M — | $113.05K — | $0.22 — | $0.2399 — | $31.28M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||