Ergebnisseite 26 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
-4.65
|
$205.37M 26.26M USD | $180K 23.02K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$39.06M 25.85M USD | $868.96K 575.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.06M 25.85M USD | 0 | -$0.01 -0.006 USD | |
| Reliance Home Finance Limited RHFL.NS | $4.37 0.05 USD |
+9.8
|
$2.13B 25.77M USD | $1.78M 21.57K USD | $4.37 0.05 USD | $4.37 0.05 USD | $2.13B 25.77M USD | 12.13 | $0.36 0.004 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0093 USD |
+4.29
|
$199.68M 25.53M USD | $150K 19.18K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $199.68M 25.53M USD | 0 | $0 0 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.63 — |
-0.75
|
$25.18M — | $7.34K — | $10.63 — | $10.79 — | $25.18M — | 18.32 | $0.58 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.66 7.28 USD |
+0.91
|
$22.93M 25.07M USD | $2.07K 2.26K USD | $6.54 7.15 USD | $6.66 7.28 USD | $22.93M 25.07M USD | 14.17 | $0.47 0.51 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
+0.66
|
$37.82M 25.03M USD | $2.87K 1.9K USD | $5.98 3.96 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| Greenidge Generation GREE | $1.66 — |
+4.4
|
$24.55M — | $272.58K — | $1.57 — | $1.7 — | $24.55M — | 0 | -$1.94 — | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
0
|
$185.95M 23.78M USD | $180K 23.02K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $185.95M 23.78M USD | 14.50 | $0.02 0.002 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
0
|
$185.82M 23.76M USD | $30K 3.84K USD | $0.33 0.04 USD | $0.34 0.04 USD | $185.82M 23.76M USD | 0 | -$0.04 -0.005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $242.21K 6.82K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+0.54
|
$185M 23.65M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $185M 23.65M USD | 0 | $0 0 USD | |
| Imperium Financial Group Limited 8029.HK | $0.79 0.1 USD |
+9.72
|
$184.39M 23.58M USD | $230K 29.41K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $184.39M 23.58M USD | 0 | -$0.13 -0.01 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
+0.65
|
$21.55M 23.55M USD | $2.59K 2.83K USD | $0.9 0.99 USD | $0.93 1.02 USD | $21.55M 23.55M USD | 0 | -$0.31 -0.3 USD | |
| Nisun International Enterprise Development NISN | $4.84 — |
+6.61
|
$23.22M — | $16.86K — | $4.38 — | $4.84 — | $23.22M — | 20.16 | $0.24 — | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$35.03M 23.19M USD | $33.67K 22.28K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $35.03M 23.19M USD | 0 | -$0.04 -0.02 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.36 0.23 USD |
-0.27
|
$736M 23.11M USD | $688.58K 21.62K USD | $7.26 0.23 USD | $7.44 0.23 USD | $736M 23.11M USD | 4.57 | $1.61 0.05 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $750 2.19 USD |
+2.04
|
$7.91B 23.06M USD | $1.46M 4.26K USD | $732.5 2.14 USD | $760 2.22 USD | $7.91B 23.06M USD | 12.93 | $0.58 0.001 USD | |
| CHINA ART FIN 1572.HK | $0.11 0.01 USD |
+1.92
|
$179.19M 22.91M USD | $1.07M 136.56K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $179.19M 22.91M USD | 0 | $0 0 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.31 0.04 USD |
0
|
$812.2M 22.85M USD | $81.87K 2.3K USD | $1.3 0.04 USD | $1.32 0.04 USD | $812.2M 22.85M USD | 0 | -$0.15 -0.004 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.62 1.77 USD |
+5.88
|
$20.9M 22.84M USD | $22.74K 24.85K USD | $1.55 1.69 USD | $1.66 1.81 USD | $20.9M 22.84M USD | 20.25 | $0.08 0.09 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
+0.22
|
$30.75M 22.82M USD | $5.03K 3.73K USD | $9.25 6.86 USD | $9.35 6.94 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $26K 3.32K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$167.04M 21.36M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.04M 21.36M USD | 17.10 | $0.01 0.001 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.54 0.4 USD |
+8
|
$28.55M 21.19M USD | $75.07K 55.7K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.55M 21.19M USD | 0 | -$0.84 -0.6 USD | |
| Carbon Streaming OFSTF | $0.38 — |
+8.57
|
$20.71M — | $9.99K — | $0.3499 — | $0.38 — | $20.71M — | 0 | -$0.61 — | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
-3.66
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Huize Holding HUIZ | $2 — |
-2.44
|
$20.48M — | $1.53K — | $2 — | $2 — | $20.48M — | 0 | $0 — | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+0.64
|
$1.67B 20.2M USD | $844.6K 10.22K USD | $1.55 0.02 USD | $1.59 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
0
|
$1.66B 20.07M USD | $560.66K 6.78K USD | $1.55 0.02 USD | $1.62 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0052 USD |
-2.38
|
$156.6M 20.02M USD | $987 126.2 USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $156.6M 20.02M USD | 0 | -$0.11 -0.01 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+0.47
|
$155.41M 19.87M USD | $78K 9.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $50K — | $0.05 — | $0.05 — | $19.44M — | 0.0016 | $0.06 — | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $40K 26.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4299 0.05 USD |
+1.19
|
$151.33M 19.35M USD | $12.3K 1.57K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $151.33M 19.35M USD | 0 | -$0.03 -0.003 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $394 2.66 USD |
+2.07
|
$2.83B 19.11M USD | $184.6K 1.25K USD | $385 2.6 USD | $396 2.67 USD | $2.83B 19.11M USD | 0 | -$21.96 -0.1 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0079 USD |
+1.64
|
$148.69M 19.01M USD | $203K 25.96K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $148.69M 19.01M USD | 0 | -$0.06 -0.007 USD | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
0
|
$89.15M 18.96M USD | $68.2K 14.5K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $89.15M 18.96M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.4799 0.06 USD |
-3.06
|
$147.74M 18.89M USD | $7.98K 1.02K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $147.74M 18.89M USD | 7.91 | $0.06 0.007 USD | |
| RENN Fund RCG | $2.66 — |
-1.48
|
$18.87M — | $5.43K — | $2.65 — | $2.7 — | $18.87M — | 3.41 | $0.78 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
-7.69
|
$145.63M 18.62M USD | $76K 9.72K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $145.63M 18.62M USD | 0 | -$0.02 -0.002 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
-1.35
|
$27.76M 18.37M USD | $4K 2.65K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $27.76M 18.37M USD | 0 | -$0.03 -0.01 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $216.1K 6.08K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
0
|
$27.58M 18.26M USD | $70.7K 46.79K USD | $1 0.66 USD | $1.03 0.68 USD | $27.58M 18.26M USD | 9.94 | $0.1 0.07 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.22 1.65 USD |
0
|
$23.7M 17.59M USD | $1.4K 1.04K USD | $2.22 1.65 USD | $2.22 1.65 USD | $23.7M 17.59M USD | 0 | -$0.29 -0.2 USD | |
| FDCTech FDCT | $0.04 — |
-10.55
|
$17.43M — | $84.44K — | $0.04 — | $0.05 — | $17.43M — | 0 | $0 — | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
0
|
$589.02M 16.57M USD | $1.48M 41.52K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| Cohen & Company COHN | $7.99 — |
-0.67
|
$16.52M — | $6.56K — | $7.99 — | $8.47 — | $16.52M — | 0 | -$1.17 — | |
| Lotus Pharmaceuticals LTUS | $0.006199 — |
0
|
$16.4M — | $20K — | $0.006199 — | $0.006199 — | $16.4M — | 0 | -$0.05 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.4 0.55 USD |
-1.42
|
$522M 16.39M USD | $176.46K 5.54K USD | $17.24 0.54 USD | $18.08 0.57 USD | $522M 16.39M USD | 0 | -$0.47 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $800K 102.29K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Pintec Technology PT | $1.01 — |
+4.9
|
$16.11M — | $31.21K — | $0.9399 — | $1.01 — | $16.11M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08999 — |
-0.22
|
$15.95M — | $40K — | $0.05999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Readen Holding RHCO | $0.04 — |
+0.69
|
$15.82M — | $195.9K — | $0.04 — | $0.04 — | $15.82M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0079 — |
+5.33
|
$15.8M — | $132.14K — | $0.007199 — | $0.0079 — | $15.8M — | 0.35 | $0.02 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.97 0.34 USD |
+0.73
|
$493.65M 15.5M USD | $491.83K 15.45K USD | $10.81 0.34 USD | $11.2 0.35 USD | $493.65M 15.5M USD | 16.87 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.66 0.77 USD |
-1.75
|
$493.2M 15.49M USD | $215.17K 6.76K USD | $24.2 0.76 USD | $25.7 0.81 USD | $493.2M 15.49M USD | 0 | -$0.7 -0.02 USD | |
| Tian Ruixiang TIRX | $1.51 — |
+7.05
|
$15.35M — | $73.48K — | $1.43 — | $1.58 — | $15.35M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.56
|
$15.2M — | $438 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| UCapital24 S.p.A. U24.MI | $0.5 0.55 USD |
-1.77
|
$13.56M 14.83M USD | $38.4K 41.98K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $13.56M 14.83M USD | 0 | -$0.01 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.68 0.05 USD |
0
|
$470.4M 14.77M USD | $1.38M 43.35K USD | $1.67 0.05 USD | $1.7 0.05 USD | $470.4M 14.77M USD | 0 | -$1.52 -0.04 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.75M — | $15.13K — | $0.16 — | $0.16 — | $14.75M — | 0 | -$0.02 — | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0088 USD |
-11.54
|
$110.9M 14.18M USD | $6K 767.18 USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $110.9M 14.18M USD | 0 | -$0.02 -0.002 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $128.08K 84.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.4M 14.16M USD | $23.06K 15.26K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| PT INTL DEV 0372.HK | $0.3699 0.05 USD |
+10.61
|
$110.5M 14.13M USD | $2.34M 298.7K USD | $0.33 0.04 USD | $0.4 0.05 USD | $110.5M 14.13M USD | 0 | -$1.44 -0.1 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
0
|
$21.22M 14.05M USD | $87.76K 58.09K USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.22M 14.05M USD | 0 | -$0.3 -0.1 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.08 0.06 USD |
+25
|
$18.4M 13.65M USD | $1.25M 924.87K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
0
|
$20.47M 13.55M USD | $18.75K 12.41K USD | $0.56 0.37 USD | $0.56 0.37 USD | $20.47M 13.55M USD | 0 | -$0.12 -0.07 USD | |
| Oxbridge Re OXBR | $1.8 — |
0
|
$13.4M — | $54.72K — | $1.7 — | $1.93 — | $13.4M — | 0 | -$0.32 — | |
| Novavis Group S.A. NVG.WA | $1.48 0.38 USD |
0
|
$51.82M 13.17M USD | $25.98K 6.6K USD | $1.45 0.37 USD | $1.5 0.38 USD | $51.82M 13.17M USD | 0 | -$0.03 -0.007 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0095 USD |
0
|
$98.98M 12.66M USD | $600K 76.72K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $98.98M 12.66M USD | 0 | -$0.02 -0.002 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$16.63M 12.34M USD | $199 147.67 USD | $0.65 0.48 USD | $0.66 0.49 USD | $16.63M 12.34M USD | 22.00 | $0.03 0.02 USD | |
| Bullet Blockchain BULT | $0.02999 — |
-3.13
|
$12.24M — | $1.3K — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
+2.38
|
$94.6M 12.1M USD | $820K 104.85K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 4.29 | $0.01 0.001 USD | |
| TDb Split Corp. XTD.TO | $4.14 3.07 USD |
+1.47
|
$16.03M 11.89M USD | $24.78K 18.38K USD | $4.06 3.01 USD | $4.15 3.08 USD | $16.03M 11.89M USD | 0 | -$1.96 -1.4 USD | |
| EG LEASING 0379.HK | $0.05 0.0069 USD |
+1.89
|
$91.11M 11.65M USD | $311K 39.77K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $91.11M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Mawson Infrastructure MIGI | $0.5899 — |
+2.03
|
$11.62M — | $392.41K — | $0.55 — | $0.64 — | $11.62M — | 0 | -$1.45 — | |
| ARC Finance Limited ARCFIN.BO | $1.08 0.01 USD |
+2.86
|
$941.23M 11.39M USD | $6.48M 78.42K USD | $1.01 0.01 USD | $1.09 0.01 USD | $941.23M 11.39M USD | 13.50 | $0.08 0.0009 USD | |
| Mill City Ventures III MCVT | $1.83 — |
-1.61
|
$11.28M — | $11.57K — | $1.82 — | $1.9 — | $11.28M — | 9.63 | $0.19 — | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
-2.63
|
$393.98M 11.09M USD | $267.1K 7.52K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
0
|
$86.67M 11.08M USD | $17 2.17 USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.67M 11.08M USD | 0 | -$0.08 -0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+6.67
|
$14.77M 10.96M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.2 0.15 USD |
+5.26
|
$14.66M 10.88M USD | $84K 62.33K USD | $0.19 0.14 USD | $0.2 0.15 USD | $14.66M 10.88M USD | 10.00 | $0.02 0.01 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.11M 10.66M USD | $60K 39.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$50.11M 10.65M USD | $39.8K 8.46K USD | $0.19 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.31 -0.06 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
-8.33
|
$15.74M 10.42M USD | $5.35K 3.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.85 0.18 USD |
+2.78
|
$105.23M 10.27M USD | $20.68K 2.02K USD | $1.8 0.18 USD | $1.9 0.19 USD | $105.23M 10.27M USD | 0 | -$0.88 -0.08 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.4 0.17 USD |
+1.31
|
$324M 10.18M USD | $1.44M 45.21K USD | $5.2 0.16 USD | $5.54 0.17 USD | $324M 10.18M USD | 0 | -$0.27 -0.008 USD | |
| Bit Origin BTOG | $0.17 — |
-0.65
|
$10.03M — | $11.5M — | $0.17 — | $0.19 — | $10.03M — | 0 | -$1.68 — | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.45 0.27 USD |
-1.4
|
$316.88M 9.95M USD | $190.09K 5.97K USD | $8.35 0.26 USD | $8.57 0.27 USD | $316.88M 9.95M USD | 0 | -$0.33 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $283.04K 187.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Senmiao Technology AIHS | $0.91 — |
-8.88
|
$9.91M — | $4.79K — | $0.91 — | $0.9699 — | $9.91M — | 0 | -$0.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||