结果页面 3，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Software Inc. CSU.TO | CA$2,975.35 2207.89 USD |
+0.44
|
CA$63.05B 46.79B USD | CA$55.09K 40.88K USD | CA$2,915.00 2163.1 USD | CA$2,990.00 2218.76 USD | CA$63.05B 46.79B USD | 60.87 | CA$48.88 36.27 USD | ||
| TDK TTDKF | $24.64 — |
+1.07
|
$46.77B — | $400.00 — | $24.64 — | $24.64 — | $46.77B — | 38.50 | $0.64 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$255.40 32.66 USD |
+9.05
|
HK$363.60B 46.49B USD | HK$23.72M 3.03M USD | HK$237.80 30.41 USD | HK$258.00 32.99 USD | HK$363.60B 46.49B USD | 204.31 | HK$1.25 0.16 USD | ||
| Quanta Computer Inc. 2382.TW | NT$375.00 11.92 USD |
-0.4
|
NT$1.45T 45.93B USD | NT$50.79M 1.61M USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.45T 45.93B USD | 19.84 | NT$18.90 0.6 USD | ||
| Garmin GRMN | $237.85 — |
+1.11
|
$45.87B — | $283.69K — | $233.80 — | $241.43 — | $45.87B — | 26.54 | $8.96 — | ||
| ON Semiconductor ON | $117.00 — |
-3.23
|
$45.49B — | $16.83M — | $108.30 — | $124.00 — | $45.49B — | 86.66 | $1.35 — | ||
| Constellation Software CNSWF | $2,125.00 — |
+0.05
|
$45.03B — | $487.00 — | $2,090.00 — | $2,150.00 — | $45.03B — | 60.69 | $35.01 — | ||
| TDK Corporation TTDKY | $23.43 — |
-2.37
|
$44.47B — | $18.00K — | $22.93 — | $24.34 — | $44.47B — | 36.60 | $0.64 — | ||
| Celestica Inc. CLS.TO | CA$515.94 382.86 USD |
-4.15
|
CA$59.32B 44.02B USD | CA$516.33K 383.14K USD | CA$481.83 357.55 USD | CA$544.58 404.11 USD | CA$59.32B 44.02B USD | 44.78 | CA$11.52 8.55 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,475.00 78.64 USD |
+2.27
|
NT$1.38T 43.95B USD | NT$2.50M 79.29K USD | NT$2,345.00 74.51 USD | NT$2,475.00 78.64 USD | NT$1.38T 43.95B USD | 52.90 | NT$46.78 1.49 USD | ||
| Credo Technology Group Holding CRDO | $233.00 — |
+5.42
|
$43.22B — | $15.59M — | $209.55 — | $252.70 — | $43.22B — | 128.74 | $1.82 — | ||
| Celestica CLS | $371.86 — |
-3.79
|
$42.75B — | $2.37M — | $345.00 — | $391.50 — | $42.75B — | 45.18 | $8.23 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.40 34.88 USD |
+5.39
|
CN¥288.93B 42.63B USD | CN¥52.82M 7.79M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥288.93B 42.63B USD | 106.48 | CN¥2.22 0.33 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.51B — | $200.00 — | $12.80 — | $12.80 — | $42.51B — | 16.00 | $0.80 — | ||
| Block, Inc. 0L95.IL | $67.45 — |
-4.12
|
$41.35B — | $12.33K — | $65.72 — | $72.48 — | $41.35B — | 0 | -$0.41 — | ||
| Strategy Inc MSTR | $117.02 — |
-8
|
$41.35B — | $22.39M — | $114.21 — | $125.55 — | $41.35B — | 0 | -$36.99 — | ||
| GLOBALFOUNDRIES GFS | $75.26 — |
-2.65
|
$41.27B — | $3.88M — | $70.48 — | $79.68 — | $41.27B — | 49.51 | $1.52 — | ||
| Strategy Inc MIGA.F | €101.10 116.7 USD |
-8.85
|
€35.72B 41.23B USD | €13.38K 15.45K USD | €99.56 114.93 USD | €111.04 128.18 USD | €35.72B 41.23B USD | 0 | -€32.10 -37.05 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.49 4.5 USD |
+0.63
|
CN¥279.44B 41.23B USD | CN¥54.27M 8.01M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥279.44B 41.23B USD | 18.70 | CN¥1.63 0.24 USD | ||
| Lenovo Group Limited 0992.HK | HK$25.38 3.25 USD |
+3.34
|
HK$314.83B 40.25B USD | HK$187.25M 23.94M USD | HK$24.02 3.07 USD | HK$26.24 3.36 USD | HK$314.83B 40.25B USD | 22.46 | HK$1.13 0.14 USD | ||
| Fujitsu Limited 6702.T | ¥3,437 23.2 USD |
-0.81
|
¥6T 40.25B USD | ¥6M 41.69K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.25B USD | 19.92 | ¥173 1.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥141.09 20.82 USD |
+2.99
|
CN¥271.51B 40.06B USD | CN¥125.01M 18.44M USD | CN¥133.01 19.63 USD | CN¥142.30 21 USD | CN¥271.51B 40.06B USD | 63.55 | CN¥2.22 0.33 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥141.02 20.81 USD |
+14.73
|
CN¥270.26B 39.88B USD | CN¥85.48M 12.61M USD | CN¥123.39 18.21 USD | CN¥144.00 21.25 USD | CN¥270.26B 39.88B USD | 94.01 | CN¥1.50 0.22 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥395.96 58.42 USD |
+7.12
|
CN¥269.71B 39.8B USD | CN¥16.25M 2.4M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥269.71B 39.8B USD | 75.70 | CN¥5.23 0.77 USD | ||
| Lenovo Group Limited LNVGY | $63.83 — |
+1.96
|
$39.77B — | $54.97K — | $62.57 — | $65.70 — | $39.77B — | 22.87 | $2.79 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.60 17.06 USD |
+3.21
|
CN¥267.91B 39.53B USD | CN¥57.62M 8.5M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥267.91B 39.53B USD | 72.25 | CN¥1.60 0.24 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥285.04 42.06 USD |
+7.37
|
CN¥267.07B 39.41B USD | CN¥21.28M 3.14M USD | CN¥270.60 39.93 USD | CN¥286.00 42.2 USD | CN¥267.07B 39.41B USD | 97.95 | CN¥2.91 0.43 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $11.86 — |
-5.27
|
$39.39B — | $17.42M — | $11.59 — | $12.08 — | $39.39B — | 14.82 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 111.48 10.88 USD |
-6.4
|
SEK 400.66B 39.11B USD | SEK 3.92M 382.32K USD | SEK 111.30 10.86 USD | SEK 119.05 11.62 USD | SEK 400.66B 39.11B USD | 30.96 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.19 11.76 USD |
-6.77
|
€33.82B 39.04B USD | €89.48K 103.28K USD | €10.19 11.76 USD | €10.90 12.58 USD | €33.82B 39.04B USD | 14.55 | €0.70 0.81 USD | ||
| Lenovo Group Limited LHL.F | €2.70 3.12 USD |
-0.55
|
€33.49B 38.66B USD | €173.22K 199.96K USD | €2.70 3.12 USD | €2.90 3.35 USD | €33.49B 38.66B USD | 22.50 | €0.12 0.14 USD | ||
| Lenovo LNVGF | $3.10 — |
-1.59
|
$38.45B — | $700.00 — | $3.10 — | $3.27 — | $38.45B — | 22.14 | $0.14 — | ||
| Jabil JBL | $362.38 — |
-0.43
|
$38.23B — | $1.19M — | $341.47 — | $376.58 — | $38.23B — | 48.83 | $7.42 — | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.02 15.5 USD |
+10
|
CN¥259.02B 38.22B USD | CN¥172.94M 25.52M USD | CN¥97.70 14.42 USD | CN¥105.02 15.5 USD | CN¥259.02B 38.22B USD | 71.93 | CN¥1.46 0.22 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,146.30 13.87 USD |
-0.43
|
₹3.10T 37.52B USD | ₹2.23M 26.92K USD | ₹1,136.40 13.75 USD | ₹1,159.00 14.02 USD | ₹3.10T 37.52B USD | 18.68 | ₹61.36 0.74 USD | ||
| Fujitsu FJTSF | $21.00 — |
-8.7
|
$36.96B — | $300.00 — | $21.00 — | $22.00 — | $36.96B — | 19.44 | $1.08 — | ||
| Fujitsu Limited FJTSY | $21.12 — |
-3.78
|
$36.64B — | $79.01K — | $21.01 — | $21.56 — | $36.64B — | 19.55 | $1.08 — | ||
| NEC Corporation 6701.T | ¥4,065 27.44 USD |
-0.76
|
¥5T 36.45B USD | ¥5M 35.98K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.45B USD | 20.04 | ¥203 1.37 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 111.45 10.88 USD |
-6.27
|
SEK 370.12B 36.13B USD | SEK 17.72M 1.73M USD | SEK 111.20 10.85 USD | SEK 119.10 11.63 USD | SEK 370.12B 36.13B USD | 14.78 | SEK 7.54 0.74 USD | ||
| Paychex PAYX | $100.28 — |
+1.37
|
$35.93B — | $3.36M — | $97.26 — | $100.54 — | $35.93B — | 22.13 | $4.53 — | ||
| Nanya Technology Corporation 2408.TW | NT$363.00 11.53 USD |
+6.92
|
NT$1.12T 35.74B USD | NT$99.74M 3.17M USD | NT$342.00 10.87 USD | NT$366.00 11.63 USD | NT$1.12T 35.74B USD | 172.03 | NT$2.11 0.07 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.52 0.96 USD |
+3.66
|
CN¥241.53B 35.64B USD | CN¥4.00B 590.66M USD | CN¥6.14 0.91 USD | CN¥6.64 0.98 USD | CN¥241.53B 35.64B USD | 38.35 | CN¥0.17 0.03 USD | ||
| NEC NIPNF | $26.77 — |
-1.8
|
$35.56B — | $200.00 — | $26.50 — | $26.77 — | $35.56B — | 21.24 | $1.26 — | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,595 125.52 USD |
+9
|
¥5T 35.05B USD | ¥10M 64.71K USD | ¥17,260 116.51 USD | ¥18,670 126.03 USD | ¥5T 35.05B USD | 86.20 | ¥216 1.46 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.78 6.61 USD |
+5.02
|
CN¥236.38B 34.88B USD | CN¥208.97M 30.83M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥236.38B 34.88B USD | 65.85 | CN¥0.68 0.1 USD | ||
| Workday WDAY | $140.23 — |
-2.46
|
$34.63B — | $4.86M — | $134.86 — | $140.79 — | $34.63B — | 43.68 | $3.21 — | ||
| AST SpaceMobile ASTS | $88.71 — |
-3.64
|
$34.43B — | $26.69M — | $85.50 — | $100.94 — | $34.43B — | 0 | -$1.80 — | ||
| Ubiquiti UI | $563.78 — |
-1.57
|
$34.12B — | $110.07K — | $541.69 — | $589.98 — | $34.12B — | 36.32 | $15.52 — | ||
| Roper ROP | $335.37 — |
+0.49
|
$33.84B — | $856.18K — | $328.73 — | $338.18 — | $33.84B — | 20.93 | $16.02 — | ||
| NetApp NTAP | $165.00 — |
<0.01
|
$32.33B — | $2.73M — | $160.01 — | $171.91 — | $32.33B — | 25.98 | $6.35 — | ||
| Chroma ATE Inc. 2360.TW | NT$2,390.00 75.94 USD |
-2.45
|
NT$1.01T 32.17B USD | NT$3.26M 103.58K USD | NT$2,375.00 75.47 USD | NT$2,480.00 78.8 USD | NT$1.01T 32.17B USD | 86.94 | NT$27.49 0.87 USD | ||
| Adyen N.V. 0YP5.IL | €829.55 957.58 USD |
-1.44
|
€27.70B 31.97B USD | €17.57K 20.29K USD | €815.10 940.9 USD | €848.90 979.91 USD | €27.70B 31.97B USD | 46.70 | €17.76 20.5 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,545.00 80.87 USD |
-0.97
|
NT$999.02B 31.74B USD | NT$6.35M 201.85K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$999.02B 31.74B USD | 42.91 | NT$59.30 1.88 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,300.00 168.41 USD |
+0.47
|
NT$984.96B 31.3B USD | NT$1.36M 43.35K USD | NT$5,210.00 165.55 USD | NT$5,380.00 170.95 USD | NT$984.96B 31.3B USD | 19.88 | NT$266.59 8.47 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.84 22.9 USD |
-0.15
|
€26.99B 31.15B USD | €7.93K 9.15K USD | €19.53 22.54 USD | €19.90 22.97 USD | €26.99B 31.15B USD | 25.76 | €0.77 0.89 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$140.10 17.91 USD |
+2.19
|
HK$243.44B 31.13B USD | HK$34.95M 4.47M USD | HK$135.60 17.34 USD | HK$144.70 18.5 USD | HK$243.44B 31.13B USD | 560.39 | HK$0.25 0.03 USD | ||
| Twilio TWLO | $204.69 — |
-3.69
|
$31.07B — | $2.34M — | $194.53 — | $213.89 — | $31.07B — | 310.13 | $0.66 — | ||
| Dassault Systèmes SE DASTY | $22.85 — |
-0.61
|
$30.01B — | $2.55K — | $22.61 — | $23.07 — | $30.01B — | 21.55 | $1.06 — | ||
| Adyen ADYEY | $9.51 — |
-0.21
|
$29.99B — | $133.11K — | $9.32 — | $9.67 — | $29.99B — | 24.38 | $0.39 — | ||
| Adyen N.V. ADYEN.AS | €823.10 950.13 USD |
-1.22
|
€25.96B 29.96B USD | €144.15K 166.4K USD | €823.10 950.13 USD | €843.50 973.68 USD | €25.96B 29.96B USD | 24.51 | €33.58 38.76 USD | ||
| Dassault Systèmes SE DSY.PA | €19.69 22.73 USD |
-1.03
|
€25.86B 29.85B USD | €1.95M 2.25M USD | €19.51 22.52 USD | €19.92 22.99 USD | €25.86B 29.85B USD | 21.40 | €0.92 1.06 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Teledyne Technologies Incorporated TDY | $619.26 — |
+1.12
|
$28.69B — | $342.99K — | $602.02 — | $621.44 — | $28.69B — | 31.40 | $19.72 — | ||
| Fair Isaac FICO | $1,225.15 — |
+1.48
|
$28.41B — | $327.52K — | $1,187.56 — | $1,246.00 — | $28.41B — | 38.88 | $31.51 — | ||
| Zoom Communications ZM | $96.83 — |
-4.27
|
$28.39B — | $4.62M — | $93.34 — | $101.50 — | $28.39B — | 14.26 | $6.79 — | ||
| First Solar FSLR | $262.19 — |
-4.79
|
$28.17B — | $2.79M — | $250.01 — | $278.00 — | $28.17B — | 16.93 | $15.48 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €287.85 332.28 USD |
+2.62
|
€24.18B 27.92B USD | €87.01K 100.44K USD | €284.30 328.18 USD | €300.70 347.11 USD | €24.18B 27.92B USD | 126.25 | €2.28 2.63 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.14 5.77 USD |
+6.33
|
CN¥187.23B 27.62B USD | CN¥310.75M 45.85M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥187.23B 27.62B USD | 42.54 | CN¥0.92 0.14 USD | ||
| MongoDB MDB | $340.28 — |
-3.48
|
$27.37B — | $1.75M — | $325.22 — | $356.46 — | $27.37B — | 0 | -$0.35 — | ||
| MACOM Technology MTSI | $358.72 — |
-0.87
|
$27.37B — | $1.56M — | $333.26 — | $374.30 — | $27.37B — | 152.64 | $2.35 — | ||
| Hexagon AB (publ) HXGBY | $10.15 — |
-2.31
|
$27.25B — | $20.25K — | $10.07 — | $10.55 — | $27.25B — | 11.66 | $0.87 — | ||
| Tower Semiconductor TSEM | $228.08 — |
-5.77
|
$27.14B — | $3.19M — | $209.84 — | $247.18 — | $27.14B — | 105.59 | $2.16 — | ||
| BE Semiconductor Industries BESIY | $335.00 — |
+4.07
|
$26.54B — | $2.68K — | $321.90 — | $346.50 — | $26.54B — | 152.96 | $2.19 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €287.10 331.41 USD |
+2.21
|
€22.74B 26.25B USD | €545.84K 630.09K USD | €284.40 328.29 USD | €300.70 347.11 USD | €22.74B 26.25B USD | 150.31 | €1.91 2.2 USD | ||
| Amadeus IT AMADF | $60.26 — |
-1.05
|
$25.99B — | $500.00 — | $60.26 — | $61.50 — | $25.99B — | 17.11 | $3.52 — | ||
| Amadeus IT Group, S.A. AMADY | $60.22 — |
-0.45
|
$25.98B — | $6.94K — | $59.85 — | $61.87 — | $25.98B — | 17.15 | $3.51 — | ||
| Amadeus IT Group, S.A. AMS.MC | €52.12 60.16 USD |
-0.8
|
€22.48B 25.95B USD | €1.05M 1.22M USD | €52.12 60.16 USD | €53.54 61.8 USD | €22.48B 25.95B USD | 17.08 | €3.05 3.52 USD | ||
| VeriSign VRSN | $283.89 — |
+0.17
|
$25.83B — | $707.39K — | $280.38 — | $287.67 — | $25.83B — | 31.40 | $9.04 — | ||
| Canon Inc. 7751.T | ¥4,370 29.5 USD |
+0.88
|
¥4T 25.47B USD | ¥4M 26.86K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.47B USD | 11.79 | ¥371 2.5 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$63.00 8.06 USD |
+12.6
|
HK$197.53B 25.26B USD | HK$76.73M 9.81M USD | HK$58.50 7.48 USD | HK$65.20 8.34 USD | HK$197.53B 25.26B USD | 80.76 | HK$0.78 0.1 USD | ||
| Cognizant Technology CTSH | $52.94 — |
-0.09
|
$25.04B — | $6.79M — | $52.20 — | $53.71 — | $25.04B — | 11.48 | $4.61 — | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥210.22 31.02 USD |
+1.56
|
CN¥169.58B 25.02B USD | CN¥57.59M 8.5M USD | CN¥199.05 29.37 USD | CN¥214.98 31.72 USD | CN¥169.58B 25.02B USD | 161.70 | CN¥1.30 0.19 USD | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.68 | $0.87 — | ||
| Lasertec Corporation 6920.T | ¥40,480 273.25 USD |
+3.53
|
¥4T 24.49B USD | ¥3M 17.8K USD | ¥39,550 266.97 USD | ¥41,320 278.92 USD | ¥4T 24.49B USD | 41.84 | ¥967 6.53 USD | ||
| Super Micro Computer SMCI | $37.00 — |
-7.62
|
$24.44B — | $47.21M — | $38.04 — | $44.90 — | $24.44B — | 21.38 | $1.90 — | ||
| Atlassian TEAM | $95.61 — |
-2.33
|
$24.26B — | $3.39M — | $92.00 — | $99.08 — | $24.26B — | 0 | -$0.82 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,495.00 47.5 USD |
+9.93
|
NT$755.54B 24.01B USD | NT$12.01M 381.71K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$755.54B 24.01B USD | 78.72 | NT$18.99 0.6 USD | ||
| Wipro Limited WIPRO.BO | ₹181.75 2.2 USD |
-0.03
|
₹1.91T 23.07B USD | ₹1.48M 17.89K USD | ₹180.70 2.19 USD | ₹184.40 2.23 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹181.67 2.2 USD |
-0.05
|
₹1.91T 23.06B USD | ₹28.37M 343.27K USD | ₹180.60 2.18 USD | ₹184.35 2.23 USD | ₹1.91T 23.06B USD | 14.46 | ₹12.56 0.15 USD | ||
| HP HPQ | $24.97 — |
+0.12
|
$22.81B — | $12.15M — | $24.07 — | $25.55 — | $22.81B — | 9.23 | $2.70 — | ||
| Wipro WIT | $2.16 — |
-0.92
|
$22.66B — | $10.65M — | $2.13 — | $2.23 — | $22.66B — | 16.61 | $0.13 — | ||
| HP Inc. 7HP.DE | €21.36 24.66 USD |
-2.64
|
€19.53B 22.55B USD | €4.84K 5.58K USD | €20.91 24.14 USD | €22.60 26.09 USD | €19.53B 22.55B USD | 9.12 | €2.34 2.7 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.76 0.61 USD |
+0.63
|
HK$176.33B 22.55B USD | HK$4.73M 604.42K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$176.33B 22.55B USD | 23.80 | HK$0.20 0.03 USD | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| Winbond Electronics Corporation 2344.TW | NT$156.50 4.97 USD |
+1.62
|
NT$704.25B 22.38B USD | NT$202.88M 6.45M USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$704.25B 22.38B USD | 175.84 | NT$0.89 0.03 USD | ||
| F5 FFIV | $395.23 — |
-0.24
|
$22.30B — | $445.66K — | $381.93 — | $403.17 — | $22.30B — | 32.47 | $12.17 — | ||
| Lasertec LSRCY | $49.33 — |
-2.53
|
$22.11B — | $4.62K — | $48.57 — | $51.38 — | $22.11B — | 41.10 | $1.20 — | ||
| TD SYNNEX SNX | $272.80 — |
+0.38
|
$21.99B — | $730.86K — | $263.71 — | $276.93 — | $21.99B — | 22.71 | $12.01 — | ||
| MKS MKSI | $320.96 — |
+2.84
|
$21.68B — | $1.21M — | $298.00 — | $332.00 — | $21.68B — | 67.28 | $4.77 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 81.94 8 USD |
-3.1
|
SEK 219.96B 21.47B USD | SEK 4.31M 420.35K USD | SEK 81.66 7.97 USD | SEK 84.42 8.24 USD | SEK 219.96B 21.47B USD | 10.00 | SEK 8.19 0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||