$3.76T
总市值
$267.35B
总容积
BTC 62.31%     ETH 9.61%
比特币主导

结果页面 3,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tyler  TYL $562.61
+0.48
$24.26B $20.09K $559.15 $564.85 $24.26B 85.11 $6.61
Ubiquiti  UI $399.06
-0.14
$24.14B $5.94K $395 $400.99 $24.14B 43.99 $9.07
GoDaddy  GDDY $168.91
-1.09
$24.07B $162.13K $168.83 $171.11 $24.07B 32.41 $5.21
HP  HPQ $25.6
-0.51
$24.05B $730.61K $25.32 $25.61 $24.05B 9.84 $2.6
Panasonic  PCRFF $10.23
0
$23.88B $1.4K $10 $10.2 $23.88B 9.56 $1.07
Jabil  JBL $221.86
+0.41
$23.81B $118.81K $218.48 $221.9 $23.81B 42.17 $5.26
PTC  PTC $196.92
+1.2
$23.62B $422.11K $191.47 $197.13 $23.62B 54.09 $3.64
Check Point Software  CHKP $217.49
-1.7
$23.57B $108.27K $217.49 $222.61 $23.57B 28.73 $7.57
CDW  CDW $177.98
-0.96
$23.44B $73.12K $177.45 $178.62 $23.44B 22.05 $8.07
Renesas Electronics Corporation  6723.T $1,928 13.01 USD
+1.85
$3.46T 23.39B USD $9.89M 66.76K USD $1,893.5 12.78 USD $1,959 13.22 USD $3.46T 23.39B USD 21.21 $90.86 0.61 USD
Renesas Electronics Corporation  RNECY $6.5
+0.31
$23.36B $138 $6.48 $6.5 $23.36B 20.96 $0.31
CGI Inc.  GIB-A.TO $138.93 103.09 USD
-0.74
$31.01B 23.01B USD $45.26K 33.59K USD $138.69 102.92 USD $139.4 103.44 USD $31.01B 23.01B USD 18.20 $7.63 5.66 USD
GLOBALFOUNDRIES  GFS $41.17
-0.15
$22.85B $117.06K $40.74 $41.22 $22.85B 0 -$0.34
Western Digital  WDC $65.41
+0.54
$22.82B $658.5K $64.23 $65.5 $22.82B 22.40 $2.92
Panasonic Holdings Corporation  6752.T $1,448 9.77 USD
0
$3.38T 22.82B USD $9.43M 63.65K USD $1,441 9.73 USD $1,467.5 9.91 USD $3.38T 22.82B USD 9.23 $156.82 1.06 USD
ASE Technology Holding  ASX $10.5
+1.35
$22.82B $2.18M $10.37 $10.59 $22.82B 20.19 $0.52
CGI  GIB $101.47
-0.88
$22.74B $42.31K $101.21 $102.12 $22.74B 18.18 $5.58
Zhongji Innolight Co., Ltd.  300308.SZ $145.28 20.2 USD
-0.89
$161.42B 22.44B USD $31.1M 4.32M USD $142.55 19.82 USD $147.88 20.56 USD $161.42B 22.44B USD 28.20 $5.15 0.72 USD
Zoom Communications  ZM $74.07
-1.31
$22.41B $382.24K $74.06 $74.94 $22.41B 22.24 $3.33
Affirm  AFRM $69.38
+1.22
$22.38B $546.41K $67.87 $69.55 $22.38B 0 -$0.19
TDK  TTDKF $11.47
-0.33
$21.76B $100 $11.2 $11.2 $21.76B 19.10 $0.6
FLUSH INFO  300033.SZ $287.25 39.94 USD
+4.45
$154.43B 21.47B USD $25.31M 3.52M USD $272.5 37.89 USD $298.5 41.5 USD $154.43B 21.47B USD 84.23 $3.41 0.47 USD
ZTE  0763.HK $25 3.2 USD
+2.04
$167.71B 21.44B USD $16.04M 2.05M USD $24.4 3.12 USD $25.3 3.23 USD $167.71B 21.44B USD 13.44 $1.86 0.24 USD
TDK Corporation  TTDKY $11.27
+1.35
$21.39B $21 $11.27 $11.4 $21.39B 18.78 $0.6
TDK Corporation  6762.T $1,664.5 11.24 USD
+3
$3.16T 21.32B USD $8.92M 60.21K USD $1,640.5 11.07 USD $1,671.5 11.28 USD $3.16T 21.32B USD 18.93 $87.91 0.59 USD
BOE Technology Group Company Limited  200725.SZ $2.74 0.35 USD
+1.48
$166.08B 21.24B USD $2.78M 355.5K USD $2.68 0.34 USD $2.76 0.35 USD $166.08B 21.24B USD 17.12 $0.16 0.02 USD
Samsara  IOT $37.29
-1.07
$21.23B $454.04K $37.17 $37.89 $21.23B 0 -$0.22
NetApp  NTAP $105.45
-0.92
$21.13B $216.42K $104.64 $105.97 $21.13B 18.59 $5.67
ZTE Corporation  000063.SZ $33.44 4.65 USD
+0.97
$151.79B 21.11B USD $99.81M 13.88M USD $32.94 4.58 USD $33.64 4.68 USD $151.79B 21.11B USD 19.67 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $431.44M 59.99M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.78 17.21 USD
+0.31
$150.66B 20.95B USD $12.8M 1.78M USD $122.69 17.06 USD $125.48 17.45 USD $150.66B 20.95B USD 40.71 $3.04 0.42 USD
Leidos  LDOS $162.25
-0.46
$20.88B $61.53K $161.31 $162.74 $20.88B 16.33 $9.93
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$651.91B 20.71B USD $11.79M 374.73K USD $148 4.7 USD $151 4.8 USD $651.91B 20.71B USD 19.78 $7.58 0.24 USD
Grab  GRAB $4.99
+1.42
$20.58B $3.66M $4.92 $5 $20.58B 499.00 $0.01
SS&C  SSNC $83.39
-0.26
$20.57B $82.52K $82.89 $83.72 $20.57B 25.89 $3.22
Nomura Research Institute  NRILY $35.79
-1.89
$20.48B $111 $35.79 $36.18 $20.48B 32.24 $1.11
Nomura Research Institute, Ltd.  4307.T $5,292 35.72 USD
-0.73
$3.03T 20.44B USD $1.13M 7.59K USD $5,282 35.65 USD $5,412 36.53 USD $3.03T 20.44B USD 32.33 $163.66 1.1 USD
Nutanix  NTNX $73.16
-0.61
$19.61B $310.43K $72.84 $73.89 $19.61B 0 $0
Flex  FLEX $52.14
+0.4
$19.48B $587.14K $51.8 $52.21 $19.48B 24.70 $2.11
Trimble  TRMB $80.23
-0.74
$19.14B $179.06K $79.75 $80.38 $19.14B 13.08 $6.13
Xero Limited  XRO.AX $173.83 115.05 USD
-1.46
$28.91B 19.13B USD $579.73K 383.7K USD $173.16 114.61 USD $177.55 117.51 USD $28.91B 19.13B USD 129.72 $1.34 0.89 USD
Guidewire Software  GWRE $224.27
-0.38
$18.88B $38.46K $222.21 $224.94 $18.88B 521.55 $0.43
CyberArk Software  CYBR $374.82
-0.42
$18.85B $236K $373.64 $383 $18.85B 0 -$2.03
United Microelectronics  UMC $7.51
-0.73
$18.85B $513.42K $7.48 $7.53 $18.85B 11.72 $0.64
Celestica Inc.  CLS.TO $219.2 162.66 USD
+1.01
$25.21B 18.7B USD $78.81K 58.48K USD $214.59 159.24 USD $219.2 162.66 USD $25.21B 18.7B USD 44.73 $4.9 3.64 USD
Pure Storage  PSTG $56.73
-1.44
$18.54B $280.56K $55.89 $57.5 $18.54B 149.28 $0.38
Celestica  CLS $160.06
+0.77
$18.41B $556.54K $156.54 $160.06 $18.41B 44.83 $3.57
Eoptolink Technology Inc., Ltd.  300502.SZ $131.16 18.24 USD
-1.42
$130.34B 18.12B USD $31.89M 4.43M USD $130.05 18.08 USD $134.35 18.68 USD $130.34B 18.12B USD 31.91 $4.11 0.57 USD
Fortive  FTV $52.73
-0.62
$17.92B $239.13K $52.44 $52.78 $17.92B 23.12 $2.28
First Solar  FSLR $164.83
-0.16
$17.68B $360.04K $162.56 $165.64 $17.68B 14.00 $11.77
Tech Mahindra Limited  TECHM.NS $1,602.5 19.39 USD
+0.15
$1.44T 17.42B USD $2.56M 30.96K USD $1,577.8 19.09 USD $1,607 19.44 USD $1.44T 17.42B USD 33.49 $47.84 0.58 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $44.13M 6.14M USD $140.11 19.48 USD $146.94 20.43 USD $125.13B 17.4B USD 66.53 $2.18 0.3 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $269.65 37.49 USD
+0.95
$124.9B 17.37B USD $3.46M 481.66K USD $265.05 36.85 USD $274.79 38.21 USD $124.9B 17.37B USD 74.07 $3.64 0.51 USD
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $20.07M 637.74K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.59 $3.73 0.12 USD
Bentley Systems, Incorporated  BSY $56.85
+0.3
$17.25B $270.68K $55.81 $56.94 $17.25B 72.88 $0.78
Duolingo  DUOL $378.9
-0.4
$17.22B $95.96K $376.28 $383.8 $17.22B 187.57 $2.02
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.25 2.26 USD
-1.28
$123.14B 17.12B USD $117.6M 16.35M USD $16.24 2.26 USD $16.56 2.3 USD $123.14B 17.12B USD 0 -$1.02 -0.1 USD
Credo Technology Group Holding  CRDO $99.33
+2.1
$17.05B $785.77K $95.41 $99.45 $17.05B 342.51 $0.29
F5  FFIV $296.5
-1.13
$17.03B $56.66K $295.11 $299.23 $17.03B 28.15 $10.53
MongoDB  MDB $205.42
-1.84
$16.79B $257.47K $205.27 $209.63 $16.79B 0 -$1.09
Zebra  ZBRA $327.73
-0.79
$16.67B $43.03K $324.14 $327.73 $16.67B 31.00 $10.57
The Sage  SGGEF $17.25
-0.17
$16.58B $400 $17.05 $17.05 $16.58B 36.70 $0.47
Okta  OKTA $93.56
-0.9
$16.38B $597.64K $93.47 $94.61 $16.38B 143.93 $0.65
Lens Technology Co., Ltd.  300433.SZ $22.69 3.15 USD
+0.89
$117.79B 16.38B USD $54.83M 7.62M USD $22.28 3.1 USD $22.82 3.17 USD $117.79B 16.38B USD 30.25 $0.75 0.1 USD
OBIC Co.,Ltd.  4684.T $5,490 37.06 USD
-0.2
$2.42T 16.3B USD $706.9K 4.77K USD $5,461 36.86 USD $5,551 37.47 USD $2.42T 16.3B USD 37.37 $146.88 0.99 USD
The Sage  SGPYY $66.79
-0.37
$16.1B $848 $66.67 $66.79 $16.1B 35.71 $1.87
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.37 25.64 USD
+2.1
$115.44B 16.05B USD $6.27M 871.57K USD $180.51 25.1 USD $185.49 25.79 USD $115.44B 16.05B USD 68.03 $2.71 0.38 USD
Nemetschek SE  NEM.DE $126.6 138.39 USD
-0.16
$14.62B 15.98B USD $16.85K 18.42K USD $125.1 136.75 USD $126.6 138.39 USD $14.62B 15.98B USD 82.74 $1.53 1.67 USD
Nemetschek SE  0FDT.IL $126.5 138.28 USD
-0.51
$14.61B 15.97B USD $865 945.56 USD $124.6 136.2 USD $126.7 138.5 USD $14.61B 15.97B USD 102.84 $1.23 1.34 USD
Dynatrace  DT $52.26
-1
$15.77B $202.65K $52.25 $53.1 $15.77B 32.86 $1.59
Teradyne  TER $96.73
-1.92
$15.52B $833.21K $96.23 $98 $15.52B 27.40 $3.53
LENOVO GROUP  0992.HK $9.77 1.25 USD
+2.09
$121.19B 15.5B USD $81.51M 10.42M USD $9.58 1.22 USD $9.93 1.27 USD $121.19B 15.5B USD 11.77 $0.83 0.11 USD
AST SpaceMobile  ASTS $45.79
+4.14
$15.49B $3M $43.31 $46.24 $15.49B 0 -$1.98
Wiwynn Corporation  6669.TW $2,605 82.77 USD
+0.39
$484.12B 15.38B USD $963.19K 30.61K USD $2,550 81.03 USD $2,615 83.09 USD $484.12B 15.38B USD 17.73 $146.88 4.67 USD
Lenovo  LNVGF $1.22
-1.61
$15.19B $1K $1.06 $1.06 $15.19B 11.09 $0.11
ASUSTeK Computer Inc.  2357.TW $642 20.4 USD
0
$476.85B 15.15B USD $2.67M 84.72K USD $641 20.37 USD $645 20.5 USD $476.85B 15.15B USD 12.37 $51.87 1.65 USD
Lenovo Group Limited  LNVGY $24.34
-0.29
$15.13B $4.41K $24.22 $24.38 $15.13B 11.48 $2.12
DocuSign  DOCU $74.79
-2.06
$15.11B $371.85K $74.71 $75.86 $15.11B 14.21 $5.26
iFLYTEK CO.,LTD  002230.SZ $46.98 6.53 USD
+0.36
$108.6B 15.1B USD $45.85M 6.37M USD $44.98 6.25 USD $47.11 6.55 USD $108.6B 15.1B USD 162.00 $0.29 0.04 USD
Wise  WPLCF $14.73
-2.78
$15.07B $80 $14.61 $14.61 $15.07B 27.27 $0.54
monday.com  MNDY $293.01
-2.72
$15.07B $93.5K $291.05 $301 $15.07B 295.96 $0.99
Wise  WIZEY $14.86
-0.73
$15.01B $5.62K $14.79 $14.97 $15.01B 27.51 $0.54
Coherent  COHR $93.34
-0.41
$14.51B $200.8K $91.93 $93.5 $14.51B 0 -$0.22
Lenovo Group Limited  LHL.F $1.05 1.15 USD
+0.52
$13.07B 14.29B USD $31K 33.89K USD $1.05 1.15 USD $1.07 1.17 USD $13.07B 14.29B USD 11.71 $0.09 0.1 USD
Logitech  LOGI $94.65
-0.32
$14.19B $58.06K $94.44 $94.88 $14.19B 22.91 $4.13
Accton Technology Corporation  2345.TW $797 25.32 USD
-1.97
$445.45B 14.15B USD $6.4M 203.27K USD $782 24.85 USD $813 25.83 USD $445.45B 14.15B USD 30.07 $26.5 0.84 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.81 9.57 USD
+1.22
$100.68B 14B USD $26.54M 3.69M USD $67.92 9.44 USD $69.28 9.63 USD $100.68B 14B USD 51.35 $1.34 0.19 USD
Logitech International S.A.  0QK6.IL $75.4 85.79 USD
+0.41
$12.26B 13.95B USD $8.67K 9.87K USD $75 85.33 USD $75.66 86.08 USD $12.26B 13.95B USD 42.12 $1.79 2.04 USD
Full Truck Alliance  YMM $12.65
+1
$13.23B $1.19M $12.44 $12.72 $13.23B 25.28 $0.5
Montage Technology Co., Ltd.  688008.SS $83.03 11.54 USD
+2.73
$95.05B 13.22B USD $23.04M 3.2M USD $80.5 11.19 USD $83.28 11.58 USD $95.05B 13.22B USD 54.98 $1.51 0.21 USD
Entegris  ENTG $87.2
-0.91
$13.2B $201.84K $86.12 $87.39 $13.2B 42.74 $2.04
Jack Henry & Associates  JKHY $178.21
-0.75
$12.98B $28.85K $177.94 $179.36 $12.98B 30.35 $5.87
TONGWEI  600438.SS $20.39 2.84 USD
-2.02
$91.8B 12.76B USD $125.6M 17.46M USD $20.26 2.82 USD $20.9 2.91 USD $91.8B 12.76B USD 0 -$1.98 -0.2 USD
Paycom Software  PAYC $226.9
-1.07
$12.71B $74.62K $226.18 $229.07 $12.71B 32.22 $7.04
Logitech International S.A.  LOGN.SW $75.48 85.88 USD
-1.1
$11.17B 12.7B USD $149.45K 170.04K USD $74.9 85.22 USD $75.58 85.99 USD $11.17B 12.7B USD 22.94 $3.29 3.74 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $66.08M 9.19M USD $46.78 6.5 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
IonQ  IONQ $44.13
-3.92
$12.53B $6.7M $43.85 $45.57 $12.53B 0 -$1.51
TCL Technology Group Corporation  000100.SZ $4.52 0.63 USD
+1.12
$89.34B 12.42B USD $339.71M 47.23M USD $4.44 0.62 USD $4.57 0.64 USD $89.34B 12.42B USD 37.66 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.8 5.26 USD
-4.74
$87.62B 12.18B USD $52.36M 7.28M USD $37.68 5.24 USD $39.25 5.46 USD $87.62B 12.18B USD 24.38 $1.55 0.22 USD
Unity Software  U $29.26
+0.34
$12.16B $1.8M $28.52 $29.53 $12.16B 0 -$1.12
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看