结果页面 3，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teradyne TER | $184.08 — |
+0.99
|
$28.83B — | $2.95M — | $180.67 — | $188.75 — | $28.83B — | 66.93 | $2.75 — | |
| Wiwynn Corporation 6669.TW | NT$4,655.00 147.91 USD |
+8.38
|
NT$865.09B 27.49B USD | NT$2.47M 78.35K USD | NT$4,410.00 140.13 USD | NT$4,700.00 149.34 USD | NT$865.09B 27.49B USD | 20.18 | NT$230.64 7.33 USD | |
| Panasonic PCRFF | $11.70 — |
+1.56
|
$27.33B — | $1.16K — | $11.24 — | $11.70 — | $27.33B — | 13.14 | $0.89 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥311.34 43.29 USD |
-1.61
|
CN¥194.94B 27.11B USD | CN¥8.37M 1.16M USD | CN¥306.00 42.55 USD | CN¥324.80 45.16 USD | CN¥194.94B 27.11B USD | 99.46 | CN¥3.13 0.44 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,704 11.5 USD |
-1.13
|
¥4T 26.85B USD | ¥2M 14.87K USD | ¥1,698 11.46 USD | ¥1,732 11.69 USD | ¥4T 26.85B USD | 12.43 | ¥137 0.92 USD | |
| Canon Inc. 7751.T | ¥4,429 29.9 USD |
-0.45
|
¥4T 26.27B USD | ¥857K 5.78K USD | ¥4,426 29.88 USD | ¥4,456 30.08 USD | ¥4T 26.27B USD | 24.34 | ¥182 1.23 USD | |
| ZTE 0763.HK | HK$31.14 3.98 USD |
-2.08
|
HK$204.96B 26.21B USD | HK$9.16M 1.17M USD | HK$31.06 3.97 USD | HK$32.10 4.1 USD | HK$204.96B 26.21B USD | 23.41 | HK$1.33 0.17 USD | |
| Coherent COHR | $166.72 — |
+7.9
|
$26.20B — | $6.87M — | $157.80 — | $168.57 — | $26.20B — | 234.81 | $0.71 — | |
| Broadridge Financial BR | $223.16 — |
+0.65
|
$26.05B — | $664.09K — | $220.42 — | $224.59 — | $26.05B — | 28.50 | $7.83 — | |
| ZTE Corporation 000063.SZ | CN¥41.07 5.71 USD |
-2.47
|
CN¥186.88B 25.98B USD | CN¥70.74M 9.84M USD | CN¥41.00 5.7 USD | CN¥42.40 5.9 USD | CN¥186.88B 25.98B USD | 33.66 | CN¥1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥346.30 48.15 USD |
-2.91
|
CN¥186.17B 25.89B USD | CN¥4.57M 635.27K USD | CN¥345.88 48.09 USD | CN¥357.73 49.74 USD | CN¥186.17B 25.89B USD | 78.34 | CN¥4.42 0.61 USD | |
| CyberArk Software CYBR | $512.46 — |
+1.7
|
$25.87B — | $394.23K — | $505.04 — | $513.71 — | $25.87B — | 0 | -$4.79 — | |
| Capgemini SE CGEMY | $29.86 — |
+3.79
|
$25.40B — | $26.97K — | $29.42 — | $29.88 — | $25.40B — | 14.63 | $2.04 — | |
| AST SpaceMobile ASTS | $68.70 — |
-0.71
|
$25.19B — | $8.33M — | $67.00 — | $72.36 — | $25.19B — | 0 | -$1.86 — | |
| Leidos LDOS | $196.87 — |
-0.06
|
$25.17B — | $450.14K — | $194.24 — | $198.09 — | $25.17B — | 18.36 | $10.72 — | |
| Affirm AFRM | $76.09 — |
+3.36
|
$25.12B — | $6.19M — | $75.22 — | $78.20 — | $25.12B — | 110.27 | $0.69 — | |
| Capgemini SE CAP.PA | €128.45 140.41 USD |
+4.13
|
€22.92B 25.05B USD | €452.20K 494.31K USD | €124.70 136.31 USD | €128.60 140.58 USD | €22.92B 25.05B USD | 14.48 | €8.87 9.7 USD | |
| Zoom Communications ZM | $83.16 — |
+1.78
|
$24.89B — | $2.03M — | $81.86 — | $83.67 — | $24.89B — | 21.88 | $3.80 — | |
| Capgemini SE 0HAZ.IL | €128.38 140.33 USD |
+4.48
|
€22.37B 24.45B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €22.37B 24.45B USD | 13.44 | €9.55 10.44 USD | |
| Teledyne Technologies Incorporated TDY | $520.15 — |
+1.36
|
$24.42B — | $213.80K — | $513.77 — | $521.31 — | $24.42B — | 30.17 | $17.24 — | |
| Grab GRAB | $5.90 — |
+6.12
|
$24.11B — | $59.43M — | $5.73 — | $6.00 — | $24.11B — | 295.00 | $0.02 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.86 3.18 USD |
+0.26
|
CN¥173.23B 24.09B USD | CN¥180.57M 25.11M USD | CN¥22.51 3.13 USD | CN¥23.09 3.21 USD | CN¥173.23B 24.09B USD | 0 | -CN¥0.73 -0.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,197 41.83 USD |
+0.62
|
¥4T 23.93B USD | ¥894K 6.03K USD | ¥6,129 41.37 USD | ¥6,232 42.07 USD | ¥4T 23.93B USD | 34.93 | ¥177 1.2 USD | |
| Super Micro Computer SMCI | $40.19 — |
+1.08
|
$23.88B — | $26.18M — | $39.90 — | $41.63 — | $23.88B — | 31.64 | $1.27 — | |
| HP HPQ | $25.29 — |
-3.77
|
$23.64B — | $14.36M — | $25.18 — | $26.58 — | $23.64B — | 9.19 | $2.75 — | |
| Flex FLEX | $63.64 — |
+1.6
|
$23.53B — | $2.74M — | $63.16 — | $64.97 — | $23.53B — | 28.03 | $2.27 — | |
| Jabil JBL | $219.26 — |
+2.6
|
$23.43B — | $814.27K — | $216.33 — | $221.98 — | $23.43B — | 37.03 | $5.92 — | |
| Renesas Electronics Corporation 6723.T | ¥1,902 12.84 USD |
+2.84
|
¥3T 23.23B USD | ¥5M 34.63K USD | ¥1,896 12.8 USD | ¥1,939 13.09 USD | ¥3T 23.23B USD | 0 | -¥54 -0.3 USD | |
| VeriSign VRSN | $247.65 — |
+2.35
|
$22.96B — | $740.88K — | $242.11 — | $247.97 — | $22.96B — | 28.83 | $8.59 — | |
| Nomura Research Institute NRILY | $40.03 — |
+2.17
|
$22.94B — | $13.06K — | $39.85 — | $40.03 — | $22.94B — | 34.80 | $1.15 — | |
| Samsara IOT | $39.83 — |
+2.58
|
$22.85B — | $3.25M — | $38.71 — | $40.14 — | $22.85B — | 0 | -$0.16 — | |
| NetApp NTAP | $112.50 — |
-0.42
|
$22.46B — | $1.89M — | $110.62 — | $114.74 — | $22.46B — | 19.91 | $5.65 — | |
| Nomura Research Institute NURAF | $38.69 — |
+2.06
|
$22.45B — | $281.00 — | $38.69 — | $38.69 — | $22.45B — | 33.64 | $1.15 — | |
| Toast TOST | $38.18 — |
+3.19
|
$22.45B — | $8.85M — | $36.33 — | $38.61 — | $22.45B — | 86.77 | $0.44 — | |
| The Trade Desk, Inc. T2TD34.SA | R$2.31 0.47 USD |
-0.86
|
R$110.35B 22.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.35B 22.37B USD | 46.19 | R$0.05 0.01 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.49 22.4 USD |
+2.04
|
€20.33B 22.22B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €20.33B 22.22B USD | 4.66 | €4.39 4.8 USD | |
| Renesas Electronics Corporation RNECY | $6.01 — |
+1.18
|
$21.89B — | $64.36K — | $5.95 — | $6.02 — | $21.89B — | 0 | -$0.17 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥106.85 14.86 USD |
-0.05
|
CN¥156.33B 21.74B USD | CN¥21.26M 2.96M USD | CN¥106.16 14.76 USD | CN¥110.90 15.42 USD | CN¥156.33B 21.74B USD | 74.20 | CN¥1.44 0.2 USD | |
| Check Point Software CHKP | $202.11 — |
+0.91
|
$21.70B — | $499.92K — | $198.29 — | $202.93 — | $21.70B — | 22.18 | $9.11 — | |
| PTC PTC | $177.49 — |
+0.78
|
$21.26B — | $691.91K — | $175.21 — | $177.76 — | $21.26B — | 28.86 | $6.15 — | |
| EchoStar SATS | $73.75 — |
+0.37
|
$21.23B — | $2.47M — | $72.59 — | $74.34 — | $21.23B — | 0 | -$45.02 — | |
| STMicroelectronics STM | $23.73 — |
+0.85
|
$21.23B — | $4.27M — | $23.39 — | $23.86 — | $21.23B — | 40.91 | $0.58 — | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+0.34
|
HK$165.45B 21.15B USD | HK$1.23M 156.9K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$165.45B 21.15B USD | 15.52 | HK$0.19 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.09 4.04 USD |
-2.55
|
CN¥152.11B 21.15B USD | CN¥39.94M 5.55M USD | CN¥29.08 4.04 USD | CN¥30.00 4.17 USD | CN¥152.11B 21.15B USD | 35.91 | CN¥0.81 0.11 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥328.35 45.65 USD |
-0.65
|
CN¥152.08B 21.15B USD | CN¥2.61M 362.67K USD | CN¥324.80 45.16 USD | CN¥332.56 46.24 USD | CN¥152.08B 21.15B USD | 84.84 | CN¥3.87 0.54 USD | |
| The Trade Desk TTD | $43.26 — |
+0.6
|
$20.92B — | $23.19M — | $42.01 — | $44.87 — | $20.92B — | 49.15 | $0.88 — | |
| Montage Technology Co., Ltd. 688008.SS | CN¥128.98 17.93 USD |
+0.92
|
CN¥150.34B 20.9B USD | CN¥11.54M 1.6M USD | CN¥128.50 17.87 USD | CN¥131.00 18.21 USD | CN¥150.34B 20.9B USD | 72.46 | CN¥1.78 0.25 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.54 17.32 USD |
-1.24
|
CN¥150.24B 20.89B USD | CN¥7.00M 973.01K USD | CN¥124.48 17.31 USD | CN¥127.19 17.68 USD | CN¥150.24B 20.89B USD | 35.99 | CN¥3.46 0.48 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
-0.49
|
CN¥150.21B 20.89B USD | CN¥212.66M 29.57M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥150.21B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| SS&C SSNC | $84.89 — |
+0.76
|
$20.72B — | $955.48K — | $83.86 — | $85.11 — | $20.72B — | 25.18 | $3.37 — | |
| STMicroelectronics N.V. SGM.DE | €20.35 22.25 USD |
+1.5
|
€18.94B 20.7B USD | €3.16K 3.45K USD | €20.28 22.16 USD | €20.58 22.49 USD | €18.94B 20.7B USD | 40.70 | €0.50 0.55 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥222.08 30.96 USD |
+1.42
|
CN¥148.60B 20.66B USD | CN¥24.38M 3.36M USD | CN¥219.58 30.53 USD | CN¥227.01 31.56 USD | CN¥148.60B 20.66B USD | 109.16 | CN¥2.04 0.28 USD | |
| HubSpot HUBS | $386.35 — |
-3.02
|
$20.24B — | $1.21M — | $379.76 — | $398.40 — | $20.24B — | 0 | -$0.08 — | |
| Tyler TYL | $464.48 — |
+0.23
|
$19.99B — | $414.38K — | $456.00 — | $466.56 — | $19.99B — | 64.69 | $7.18 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.92 8.19 USD |
-1.78
|
CN¥143.12B 19.9B USD | CN¥15.62M 2.17M USD | CN¥58.85 8.18 USD | CN¥60.88 8.46 USD | CN¥143.12B 19.9B USD | 50.79 | CN¥1.16 0.16 USD | |
| ON Semiconductor ON | $48.54 — |
+1.48
|
$19.85B — | $5.96M — | $47.75 — | $49.19 — | $19.85B — | 66.49 | $0.73 — | |
| HUA HONG SEMI 1347.HK | HK$77.60 9.92 USD |
-0.64
|
HK$154.98B 19.82B USD | HK$12.53M 1.6M USD | HK$77.45 9.9 USD | HK$80.30 10.27 USD | HK$154.98B 19.82B USD | 517.33 | HK$0.15 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥213.01 29.62 USD |
-2.43
|
CN¥142.02B 19.75B USD | CN¥3.29M 457.34K USD | CN¥213.00 29.62 USD | CN¥221.87 30.85 USD | CN¥142.02B 19.75B USD | 62.46 | CN¥3.41 0.47 USD | |
| IonQ IONQ | $55.37 — |
-6.58
|
$19.62B — | $26.82M — | $54.82 — | $59.02 — | $19.62B — | 0 | -$5.84 — | |
| Nutanix NTNX | $72.40 — |
+3.99
|
$19.60B — | $2.25M — | $69.48 — | $72.54 — | $19.60B — | 111.38 | $0.65 — | |
| CGI Inc. GIB-A.TO | CA$120.18 89.18 USD |
-0.62
|
CA$26.34B 19.54B USD | CA$685.12K 508.4K USD | CA$117.71 87.35 USD | CA$120.56 89.46 USD | CA$26.34B 19.54B USD | 16.35 | CA$7.35 5.45 USD | |
| GLOBALFOUNDRIES GFS | $34.62 — |
+1.58
|
$19.21B — | $3.23M — | $34.31 — | $35.09 — | $19.21B — | 0 | -$0.21 — | |
| Trimble TRMB | $79.70 — |
+1.01
|
$18.96B — | $1.25M — | $79.14 — | $80.33 — | $18.96B — | 54.58 | $1.46 — | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,535.00 48.78 USD |
-0.97
|
NT$595.86B 18.93B USD | NT$4.54M 144.34K USD | NT$1,520.00 48.3 USD | NT$1,570.00 49.89 USD | NT$595.86B 18.93B USD | 51.30 | NT$29.92 0.95 USD | |
| CGI GIB | $85.71 — |
-0.55
|
$18.68B — | $324.66K — | $84.13 — | $86.00 — | $18.68B — | 16.45 | $5.21 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.28 10.19 USD |
-1.01
|
CN¥134.22B 18.66B USD | CN¥57.24M 7.96M USD | CN¥73.13 10.17 USD | CN¥78.32 10.89 USD | CN¥134.22B 18.66B USD | 101.77 | CN¥0.72 0.1 USD | |
| CDW CDW | $143.31 — |
+0.6
|
$18.66B — | $1.41M — | $139.63 — | $144.26 — | $18.66B — | 18.11 | $7.91 — | |
| United Microelectronics UMC | $7.43 — |
+0.27
|
$18.66B — | $5.15M — | $7.34 — | $7.45 — | $18.66B — | 13.50 | $0.55 — | |
| Guidewire Software GWRE | $217.77 — |
-0.12
|
$18.51B — | $519.86K — | $216.28 — | $219.87 — | $18.51B — | 268.85 | $0.81 — | |
| Unity Software U | $43.13 — |
+7.74
|
$18.46B — | $13.20M — | $40.74 — | $43.90 — | $18.46B — | 0 | -$1.05 — | |
| Lumentum LITE | $259.89 — |
+8.24
|
$18.43B — | $6.88M — | $255.72 — | $273.89 — | $18.43B — | 159.44 | $1.63 — | |
| United Microelectronics Corporation 2303.TW | NT$45.40 1.44 USD |
+0.44
|
NT$570.01B 18.11B USD | NT$16.30M 517.91K USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$570.01B 18.11B USD | 13.43 | NT$3.38 0.11 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥167.33 23.27 USD |
-7.05
|
CN¥130.09B 18.09B USD | CN¥39.58M 5.5M USD | CN¥166.60 23.16 USD | CN¥182.36 25.36 USD | CN¥130.09B 18.09B USD | 70.90 | CN¥2.36 0.33 USD | |
| Lasertec Corporation 6920.T | ¥29,635 200.04 USD |
+2.77
|
¥3T 18.03B USD | ¥5M 31.74K USD | ¥29,175 196.94 USD | ¥30,400 205.21 USD | ¥3T 18.03B USD | 31.62 | ¥937 6.33 USD | |
| Logitech International S.A. 0QK6.IL | CHF 97.27 110.67 USD |
+2.21
|
CHF 15.82B 17.99B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.82B 17.99B USD | 54.34 | CHF 1.79 2.04 USD | |
| Logitech LOGI | $122.03 — |
+1.35
|
$17.92B — | $509.14K — | $120.79 — | $122.33 — | $17.92B — | 27.79 | $4.39 — | |
| GoDaddy GDDY | $131.45 — |
-0.44
|
$17.76B — | $1.15M — | $128.73 — | $132.52 — | $17.76B — | 22.66 | $5.80 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥66.18 9.2 USD |
-2.09
|
CN¥127.35B 17.71B USD | CN¥20.88M 2.9M USD | CN¥66.18 9.2 USD | CN¥69.04 9.6 USD | CN¥127.35B 17.71B USD | 37.17 | CN¥1.78 0.25 USD | |
| Accton Technology Corporation 2345.TW | NT$995.00 31.62 USD |
-0.3
|
NT$556.11B 17.67B USD | NT$3.06M 97.21K USD | NT$980.00 31.14 USD | NT$1,010.00 32.09 USD | NT$556.11B 17.67B USD | 24.86 | NT$40.02 1.27 USD | |
| Lenovo Group Limited LNVGY | $28.41 — |
-1.08
|
$17.62B — | $7.28K — | $28.14 — | $28.41 — | $17.62B — | 13.33 | $2.13 — | |
| Lenovo LNVGF | $1.41 — |
-7.84
|
$17.49B — | $143.00 — | $1.41 — | $1.41 — | $17.49B — | 12.81 | $0.11 — | |
| LENOVO GROUP 0992.HK | HK$10.85 1.39 USD |
-1.27
|
HK$134.59B 17.21B USD | HK$28.00M 3.58M USD | HK$10.83 1.38 USD | HK$11.10 1.42 USD | HK$134.59B 17.21B USD | 13.07 | HK$0.83 0.11 USD | |
| Lasertec LSRCY | $37.84 — |
+0.03
|
$17.12B — | $1.28K — | $36.97 — | $38.76 — | $17.12B — | 31.01 | $1.22 — | |
| Tongwei Co.,Ltd 600438.SS | CN¥27.07 3.76 USD |
-0.33
|
CN¥121.87B 16.95B USD | CN¥92.84M 12.91M USD | CN¥26.90 3.74 USD | CN¥27.75 3.86 USD | CN¥121.87B 16.95B USD | 0 | -CN¥1.86 -0.2 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.70 53.24 USD |
+12.73
|
€15.36B 16.79B USD | €17.24K 18.84K USD | €46.10 50.39 USD | €49.30 53.89 USD | €15.36B 16.79B USD | 0 | -€0.86 -0.9 USD | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
-2.07
|
€15.35B 16.78B USD | €15.69K 17.15K USD | €1.21 1.32 USD | €1.22 1.33 USD | €15.35B 16.78B USD | 13.40 | €0.09 0.1 USD | |
| Fabrinet FN | $467.23 — |
+4.03
|
$16.74B — | $493.79K — | $451.07 — | $467.91 — | $16.74B — | 48.16 | $9.70 — | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥52.02 7.23 USD |
-1.68
|
CN¥120.25B 16.72B USD | CN¥27.31M 3.8M USD | CN¥52.00 7.23 USD | CN¥53.15 7.39 USD | CN¥120.25B 16.72B USD | 144.50 | CN¥0.36 0.05 USD | |
| Logitech International S.A. LOGN.SW | CHF 97.58 111.03 USD |
+2.78
|
CHF 14.59B 16.6B USD | CHF 604.56K 687.86K USD | CHF 96.94 110.3 USD | CHF 98.60 112.19 USD | CHF 14.59B 16.6B USD | 27.41 | CHF 3.56 4.05 USD | |
| Nanya Technology Corporation 2408.TW | NT$168.50 5.35 USD |
+4.35
|
NT$522.12B 16.59B USD | NT$222.92M 7.08M USD | NT$164.00 5.21 USD | NT$172.50 5.48 USD | NT$522.12B 16.59B USD | 0 | -NT$1.95 -0.06 USD | |
| Gartner IT | $228.64 — |
-0.84
|
$16.48B — | $577.98K — | $226.23 — | $231.71 — | $16.48B — | 19.95 | $11.46 — | |
| Fortive FTV | $51.33 — |
+0.2
|
$16.30B — | $2.07M — | $50.87 — | $51.58 — | $16.30B — | 20.20 | $2.54 — | |
| Xero Limited XRO.AX | A$141.79 93.84 USD |
-0.93
|
A$23.84B 15.78B USD | A$125.88K 83.31K USD | A$140.93 93.28 USD | A$142.59 94.37 USD | A$23.84B 15.78B USD | 106.60 | A$1.33 0.88 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$663.00 21.07 USD |
0
|
NT$492.45B 15.65B USD | NT$1.29M 41.1K USD | NT$662.00 21.04 USD | NT$673.00 21.38 USD | NT$492.45B 15.65B USD | 13.47 | NT$49.19 1.56 USD | |
| WiseTech Global Limited WTC.AX | A$69.82 46.21 USD |
-0.61
|
A$23.46B 15.53B USD | A$466.65K 308.85K USD | A$69.56 46.04 USD | A$71.82 47.53 USD | A$23.46B 15.53B USD | 75.07 | A$0.93 0.62 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.11 6.69 USD |
-2.02
|
CN¥111.54B 15.51B USD | CN¥11.87M 1.65M USD | CN¥48.08 6.69 USD | CN¥49.81 6.93 USD | CN¥111.54B 15.51B USD | 27.65 | CN¥1.74 0.24 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,397.80 16.91 USD |
+0.8
|
₹1.27T 15.38B USD | ₹2.88M 34.88K USD | ₹1,405.00 17 USD | ₹1,405.00 17 USD | ₹1.27T 15.38B USD | 27.69 | ₹50.48 0.61 USD | |
| Yageo Corporation 2327.TW | NT$233.00 7.4 USD |
+1.3
|
NT$482.87B 15.34B USD | NT$19.07M 606.08K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$482.87B 15.34B USD | 24.17 | NT$9.64 0.31 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,340.00 42.58 USD |
-1.47
|
NT$479.10B 15.22B USD | NT$2.59M 82.23K USD | NT$1,320.00 41.94 USD | NT$1,380.00 43.85 USD | NT$479.10B 15.22B USD | 35.44 | NT$37.81 1.2 USD | |
| Okta OKTA | $85.74 — |
+0.62
|
$15.11B — | $1.41M — | $84.98 — | $86.51 — | $15.11B — | 102.06 | $0.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||