结果页面 3，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8477)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyler TYL | $562.61 — |
+0.48
|
$24.26B — | $20.09K — | $559.15 — | $564.85 — | $24.26B — | 85.11 | $6.61 — | |
| Ubiquiti UI | $399.06 — |
-0.14
|
$24.14B — | $5.94K — | $395 — | $400.99 — | $24.14B — | 43.99 | $9.07 — | |
| GoDaddy GDDY | $168.91 — |
-1.09
|
$24.07B — | $162.13K — | $168.83 — | $171.11 — | $24.07B — | 32.41 | $5.21 — | |
| HP HPQ | $25.6 — |
-0.51
|
$24.05B — | $730.61K — | $25.32 — | $25.61 — | $24.05B — | 9.84 | $2.6 — | |
| Panasonic PCRFF | $10.23 — |
0
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.56 | $1.07 — | |
| Jabil JBL | $221.86 — |
+0.41
|
$23.81B — | $118.81K — | $218.48 — | $221.9 — | $23.81B — | 42.17 | $5.26 — | |
| PTC PTC | $196.92 — |
+1.2
|
$23.62B — | $422.11K — | $191.47 — | $197.13 — | $23.62B — | 54.09 | $3.64 — | |
| Check Point Software CHKP | $217.49 — |
-1.7
|
$23.57B — | $108.27K — | $217.49 — | $222.61 — | $23.57B — | 28.73 | $7.57 — | |
| CDW CDW | $177.98 — |
-0.96
|
$23.44B — | $73.12K — | $177.45 — | $178.62 — | $23.44B — | 22.05 | $8.07 — | |
| Renesas Electronics Corporation 6723.T | $1,928 13.01 USD |
+1.85
|
$3.46T 23.39B USD | $9.89M 66.76K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.46T 23.39B USD | 21.21 | $90.86 0.61 USD | |
| Renesas Electronics Corporation RNECY | $6.5 — |
+0.31
|
$23.36B — | $138 — | $6.48 — | $6.5 — | $23.36B — | 20.96 | $0.31 — | |
| CGI Inc. GIB-A.TO | $138.93 103.09 USD |
-0.74
|
$31.01B 23.01B USD | $45.26K 33.59K USD | $138.69 102.92 USD | $139.4 103.44 USD | $31.01B 23.01B USD | 18.20 | $7.63 5.66 USD | |
| GLOBALFOUNDRIES GFS | $41.17 — |
-0.15
|
$22.85B — | $117.06K — | $40.74 — | $41.22 — | $22.85B — | 0 | -$0.34 — | |
| Western Digital WDC | $65.41 — |
+0.54
|
$22.82B — | $658.5K — | $64.23 — | $65.5 — | $22.82B — | 22.40 | $2.92 — | |
| Panasonic Holdings Corporation 6752.T | $1,448 9.77 USD |
0
|
$3.38T 22.82B USD | $9.43M 63.65K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.38T 22.82B USD | 9.23 | $156.82 1.06 USD | |
| ASE Technology Holding ASX | $10.5 — |
+1.35
|
$22.82B — | $2.18M — | $10.37 — | $10.59 — | $22.82B — | 20.19 | $0.52 — | |
| CGI GIB | $101.47 — |
-0.88
|
$22.74B — | $42.31K — | $101.21 — | $102.12 — | $22.74B — | 18.18 | $5.58 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.28 20.2 USD |
-0.89
|
$161.42B 22.44B USD | $31.1M 4.32M USD | $142.55 19.82 USD | $147.88 20.56 USD | $161.42B 22.44B USD | 28.20 | $5.15 0.72 USD | |
| Zoom Communications ZM | $74.07 — |
-1.31
|
$22.41B — | $382.24K — | $74.06 — | $74.94 — | $22.41B — | 22.24 | $3.33 — | |
| Affirm AFRM | $69.38 — |
+1.22
|
$22.38B — | $546.41K — | $67.87 — | $69.55 — | $22.38B — | 0 | -$0.19 — | |
| TDK TTDKF | $11.47 — |
-0.33
|
$21.76B — | $100 — | $11.2 — | $11.2 — | $21.76B — | 19.10 | $0.6 — | |
| FLUSH INFO 300033.SZ | $287.25 39.94 USD |
+4.45
|
$154.43B 21.47B USD | $25.31M 3.52M USD | $272.5 37.89 USD | $298.5 41.5 USD | $154.43B 21.47B USD | 84.23 | $3.41 0.47 USD | |
| ZTE 0763.HK | $25 3.2 USD |
+2.04
|
$167.71B 21.44B USD | $16.04M 2.05M USD | $24.4 3.12 USD | $25.3 3.23 USD | $167.71B 21.44B USD | 13.44 | $1.86 0.24 USD | |
| TDK Corporation TTDKY | $11.27 — |
+1.35
|
$21.39B — | $21 — | $11.27 — | $11.4 — | $21.39B — | 18.78 | $0.6 — | |
| TDK Corporation 6762.T | $1,664.5 11.24 USD |
+3
|
$3.16T 21.32B USD | $8.92M 60.21K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.16T 21.32B USD | 18.93 | $87.91 0.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.74 0.35 USD |
+1.48
|
$166.08B 21.24B USD | $2.78M 355.5K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.08B 21.24B USD | 17.12 | $0.16 0.02 USD | |
| Samsara IOT | $37.29 — |
-1.07
|
$21.23B — | $454.04K — | $37.17 — | $37.89 — | $21.23B — | 0 | -$0.22 — | |
| NetApp NTAP | $105.45 — |
-0.92
|
$21.13B — | $216.42K — | $104.64 — | $105.97 — | $21.13B — | 18.59 | $5.67 — | |
| ZTE Corporation 000063.SZ | $33.44 4.65 USD |
+0.97
|
$151.79B 21.11B USD | $99.81M 13.88M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.79B 21.11B USD | 19.67 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $431.44M 59.99M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.78 17.21 USD |
+0.31
|
$150.66B 20.95B USD | $12.8M 1.78M USD | $122.69 17.06 USD | $125.48 17.45 USD | $150.66B 20.95B USD | 40.71 | $3.04 0.42 USD | |
| Leidos LDOS | $162.25 — |
-0.46
|
$20.88B — | $61.53K — | $161.31 — | $162.74 — | $20.88B — | 16.33 | $9.93 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$651.91B 20.71B USD | $11.79M 374.73K USD | $148 4.7 USD | $151 4.8 USD | $651.91B 20.71B USD | 19.78 | $7.58 0.24 USD | |
| Grab GRAB | $4.99 — |
+1.42
|
$20.58B — | $3.66M — | $4.92 — | $5 — | $20.58B — | 499.00 | $0.01 — | |
| SS&C SSNC | $83.39 — |
-0.26
|
$20.57B — | $82.52K — | $82.89 — | $83.72 — | $20.57B — | 25.89 | $3.22 — | |
| Nomura Research Institute NRILY | $35.79 — |
-1.89
|
$20.48B — | $111 — | $35.79 — | $36.18 — | $20.48B — | 32.24 | $1.11 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,292 35.72 USD |
-0.73
|
$3.03T 20.44B USD | $1.13M 7.59K USD | $5,282 35.65 USD | $5,412 36.53 USD | $3.03T 20.44B USD | 32.33 | $163.66 1.1 USD | |
| Nutanix NTNX | $73.16 — |
-0.61
|
$19.61B — | $310.43K — | $72.84 — | $73.89 — | $19.61B — | 0 | $0 — | |
| Flex FLEX | $52.14 — |
+0.4
|
$19.48B — | $587.14K — | $51.8 — | $52.21 — | $19.48B — | 24.70 | $2.11 — | |
| Trimble TRMB | $80.23 — |
-0.74
|
$19.14B — | $179.06K — | $79.75 — | $80.38 — | $19.14B — | 13.08 | $6.13 — | |
| Xero Limited XRO.AX | $173.83 115.05 USD |
-1.46
|
$28.91B 19.13B USD | $579.73K 383.7K USD | $173.16 114.61 USD | $177.55 117.51 USD | $28.91B 19.13B USD | 129.72 | $1.34 0.89 USD | |
| Guidewire Software GWRE | $224.27 — |
-0.38
|
$18.88B — | $38.46K — | $222.21 — | $224.94 — | $18.88B — | 521.55 | $0.43 — | |
| CyberArk Software CYBR | $374.82 — |
-0.42
|
$18.85B — | $236K — | $373.64 — | $383 — | $18.85B — | 0 | -$2.03 — | |
| United Microelectronics UMC | $7.51 — |
-0.73
|
$18.85B — | $513.42K — | $7.48 — | $7.53 — | $18.85B — | 11.72 | $0.64 — | |
| Celestica Inc. CLS.TO | $219.2 162.66 USD |
+1.01
|
$25.21B 18.7B USD | $78.81K 58.48K USD | $214.59 159.24 USD | $219.2 162.66 USD | $25.21B 18.7B USD | 44.73 | $4.9 3.64 USD | |
| Pure Storage PSTG | $56.73 — |
-1.44
|
$18.54B — | $280.56K — | $55.89 — | $57.5 — | $18.54B — | 149.28 | $0.38 — | |
| Celestica CLS | $160.06 — |
+0.77
|
$18.41B — | $556.54K — | $156.54 — | $160.06 — | $18.41B — | 44.83 | $3.57 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.16 18.24 USD |
-1.42
|
$130.34B 18.12B USD | $31.89M 4.43M USD | $130.05 18.08 USD | $134.35 18.68 USD | $130.34B 18.12B USD | 31.91 | $4.11 0.57 USD | |
| Fortive FTV | $52.73 — |
-0.62
|
$17.92B — | $239.13K — | $52.44 — | $52.78 — | $17.92B — | 23.12 | $2.28 — | |
| First Solar FSLR | $164.83 — |
-0.16
|
$17.68B — | $360.04K — | $162.56 — | $165.64 — | $17.68B — | 14.00 | $11.77 — | |
| Tech Mahindra Limited TECHM.NS | $1,602.5 19.39 USD |
+0.15
|
$1.44T 17.42B USD | $2.56M 30.96K USD | $1,577.8 19.09 USD | $1,607 19.44 USD | $1.44T 17.42B USD | 33.49 | $47.84 0.58 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $44.13M 6.14M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.13B 17.4B USD | 66.53 | $2.18 0.3 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.65 37.49 USD |
+0.95
|
$124.9B 17.37B USD | $3.46M 481.66K USD | $265.05 36.85 USD | $274.79 38.21 USD | $124.9B 17.37B USD | 74.07 | $3.64 0.51 USD | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $20.07M 637.74K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.59 | $3.73 0.12 USD | |
| Bentley Systems, Incorporated BSY | $56.85 — |
+0.3
|
$17.25B — | $270.68K — | $55.81 — | $56.94 — | $17.25B — | 72.88 | $0.78 — | |
| Duolingo DUOL | $378.9 — |
-0.4
|
$17.22B — | $95.96K — | $376.28 — | $383.8 — | $17.22B — | 187.57 | $2.02 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.25 2.26 USD |
-1.28
|
$123.14B 17.12B USD | $117.6M 16.35M USD | $16.24 2.26 USD | $16.56 2.3 USD | $123.14B 17.12B USD | 0 | -$1.02 -0.1 USD | |
| Credo Technology Group Holding CRDO | $99.33 — |
+2.1
|
$17.05B — | $785.77K — | $95.41 — | $99.45 — | $17.05B — | 342.51 | $0.29 — | |
| F5 FFIV | $296.5 — |
-1.13
|
$17.03B — | $56.66K — | $295.11 — | $299.23 — | $17.03B — | 28.15 | $10.53 — | |
| MongoDB MDB | $205.42 — |
-1.84
|
$16.79B — | $257.47K — | $205.27 — | $209.63 — | $16.79B — | 0 | -$1.09 — | |
| Zebra ZBRA | $327.73 — |
-0.79
|
$16.67B — | $43.03K — | $324.14 — | $327.73 — | $16.67B — | 31.00 | $10.57 — | |
| The Sage SGGEF | $17.25 — |
-0.17
|
$16.58B — | $400 — | $17.05 — | $17.05 — | $16.58B — | 36.70 | $0.47 — | |
| Okta OKTA | $93.56 — |
-0.9
|
$16.38B — | $597.64K — | $93.47 — | $94.61 — | $16.38B — | 143.93 | $0.65 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
+0.89
|
$117.79B 16.38B USD | $54.83M 7.62M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.79B 16.38B USD | 30.25 | $0.75 0.1 USD | |
| OBIC Co.,Ltd. 4684.T | $5,490 37.06 USD |
-0.2
|
$2.42T 16.3B USD | $706.9K 4.77K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.42T 16.3B USD | 37.37 | $146.88 0.99 USD | |
| The Sage SGPYY | $66.79 — |
-0.37
|
$16.1B — | $848 — | $66.67 — | $66.79 — | $16.1B — | 35.71 | $1.87 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.37 25.64 USD |
+2.1
|
$115.44B 16.05B USD | $6.27M 871.57K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.44B 16.05B USD | 68.03 | $2.71 0.38 USD | |
| Nemetschek SE NEM.DE | $126.6 138.39 USD |
-0.16
|
$14.62B 15.98B USD | $16.85K 18.42K USD | $125.1 136.75 USD | $126.6 138.39 USD | $14.62B 15.98B USD | 82.74 | $1.53 1.67 USD | |
| Nemetschek SE 0FDT.IL | $126.5 138.28 USD |
-0.51
|
$14.61B 15.97B USD | $865 945.56 USD | $124.6 136.2 USD | $126.7 138.5 USD | $14.61B 15.97B USD | 102.84 | $1.23 1.34 USD | |
| Dynatrace DT | $52.26 — |
-1
|
$15.77B — | $202.65K — | $52.25 — | $53.1 — | $15.77B — | 32.86 | $1.59 — | |
| Teradyne TER | $96.73 — |
-1.92
|
$15.52B — | $833.21K — | $96.23 — | $98 — | $15.52B — | 27.40 | $3.53 — | |
| LENOVO GROUP 0992.HK | $9.77 1.25 USD |
+2.09
|
$121.19B 15.5B USD | $81.51M 10.42M USD | $9.58 1.22 USD | $9.93 1.27 USD | $121.19B 15.5B USD | 11.77 | $0.83 0.11 USD | |
| AST SpaceMobile ASTS | $45.79 — |
+4.14
|
$15.49B — | $3M — | $43.31 — | $46.24 — | $15.49B — | 0 | -$1.98 — | |
| Wiwynn Corporation 6669.TW | $2,605 82.77 USD |
+0.39
|
$484.12B 15.38B USD | $963.19K 30.61K USD | $2,550 81.03 USD | $2,615 83.09 USD | $484.12B 15.38B USD | 17.73 | $146.88 4.67 USD | |
| Lenovo LNVGF | $1.22 — |
-1.61
|
$15.19B — | $1K — | $1.06 — | $1.06 — | $15.19B — | 11.09 | $0.11 — | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
0
|
$476.85B 15.15B USD | $2.67M 84.72K USD | $641 20.37 USD | $645 20.5 USD | $476.85B 15.15B USD | 12.37 | $51.87 1.65 USD | |
| Lenovo Group Limited LNVGY | $24.34 — |
-0.29
|
$15.13B — | $4.41K — | $24.22 — | $24.38 — | $15.13B — | 11.48 | $2.12 — | |
| DocuSign DOCU | $74.79 — |
-2.06
|
$15.11B — | $371.85K — | $74.71 — | $75.86 — | $15.11B — | 14.21 | $5.26 — | |
| iFLYTEK CO.,LTD 002230.SZ | $46.98 6.53 USD |
+0.36
|
$108.6B 15.1B USD | $45.85M 6.37M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.6B 15.1B USD | 162.00 | $0.29 0.04 USD | |
| Wise WPLCF | $14.73 — |
-2.78
|
$15.07B — | $80 — | $14.61 — | $14.61 — | $15.07B — | 27.27 | $0.54 — | |
| monday.com MNDY | $293.01 — |
-2.72
|
$15.07B — | $93.5K — | $291.05 — | $301 — | $15.07B — | 295.96 | $0.99 — | |
| Wise WIZEY | $14.86 — |
-0.73
|
$15.01B — | $5.62K — | $14.79 — | $14.97 — | $15.01B — | 27.51 | $0.54 — | |
| Coherent COHR | $93.34 — |
-0.41
|
$14.51B — | $200.8K — | $91.93 — | $93.5 — | $14.51B — | 0 | -$0.22 — | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| Logitech LOGI | $94.65 — |
-0.32
|
$14.19B — | $58.06K — | $94.44 — | $94.88 — | $14.19B — | 22.91 | $4.13 — | |
| Accton Technology Corporation 2345.TW | $797 25.32 USD |
-1.97
|
$445.45B 14.15B USD | $6.4M 203.27K USD | $782 24.85 USD | $813 25.83 USD | $445.45B 14.15B USD | 30.07 | $26.5 0.84 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.81 9.57 USD |
+1.22
|
$100.68B 14B USD | $26.54M 3.69M USD | $67.92 9.44 USD | $69.28 9.63 USD | $100.68B 14B USD | 51.35 | $1.34 0.19 USD | |
| Logitech International S.A. 0QK6.IL | $75.4 85.79 USD |
+0.41
|
$12.26B 13.95B USD | $8.67K 9.87K USD | $75 85.33 USD | $75.66 86.08 USD | $12.26B 13.95B USD | 42.12 | $1.79 2.04 USD | |
| Full Truck Alliance YMM | $12.65 — |
+1
|
$13.23B — | $1.19M — | $12.44 — | $12.72 — | $13.23B — | 25.28 | $0.5 — | |
| Montage Technology Co., Ltd. 688008.SS | $83.03 11.54 USD |
+2.73
|
$95.05B 13.22B USD | $23.04M 3.2M USD | $80.5 11.19 USD | $83.28 11.58 USD | $95.05B 13.22B USD | 54.98 | $1.51 0.21 USD | |
| Entegris ENTG | $87.2 — |
-0.91
|
$13.2B — | $201.84K — | $86.12 — | $87.39 — | $13.2B — | 42.74 | $2.04 — | |
| Jack Henry & Associates JKHY | $178.21 — |
-0.75
|
$12.98B — | $28.85K — | $177.94 — | $179.36 — | $12.98B — | 30.35 | $5.87 — | |
| TONGWEI 600438.SS | $20.39 2.84 USD |
-2.02
|
$91.8B 12.76B USD | $125.6M 17.46M USD | $20.26 2.82 USD | $20.9 2.91 USD | $91.8B 12.76B USD | 0 | -$1.98 -0.2 USD | |
| Paycom Software PAYC | $226.9 — |
-1.07
|
$12.71B — | $74.62K — | $226.18 — | $229.07 — | $12.71B — | 32.22 | $7.04 — | |
| Logitech International S.A. LOGN.SW | $75.48 85.88 USD |
-1.1
|
$11.17B 12.7B USD | $149.45K 170.04K USD | $74.9 85.22 USD | $75.58 85.99 USD | $11.17B 12.7B USD | 22.94 | $3.29 3.74 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $66.08M 9.19M USD | $46.78 6.5 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| IonQ IONQ | $44.13 — |
-3.92
|
$12.53B — | $6.7M — | $43.85 — | $45.57 — | $12.53B — | 0 | -$1.51 — | |
| TCL Technology Group Corporation 000100.SZ | $4.52 0.63 USD |
+1.12
|
$89.34B 12.42B USD | $339.71M 47.23M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.34B 12.42B USD | 37.66 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $37.8 5.26 USD |
-4.74
|
$87.62B 12.18B USD | $52.36M 7.28M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.62B 12.18B USD | 24.38 | $1.55 0.22 USD | |
| Unity Software U | $29.26 — |
+0.34
|
$12.16B — | $1.8M — | $28.52 — | $29.53 — | $12.16B — | 0 | -$1.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||