国家/地区：意大利，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (53)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Milan (53)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.93 5.39 USD |
+2.43
|
$5.97B 6.53B USD | $1.53M 1.67M USD | $4.89 5.35 USD | $4.95 5.41 USD | $5.97B 6.53B USD | 35.20 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $144.1 157.52 USD |
+1.41
|
$5.37B 5.87B USD | $4.09K 4.47K USD | $144.1 157.52 USD | $145.6 159.16 USD | $5.37B 5.87B USD | 23.85 | $6.04 6.6 USD | |
| Carel Industries S.p.A. CRL.MI | $23.55 25.74 USD |
+4.2
|
$2.65B 2.9B USD | $28.96K 31.66K USD | $22.85 24.98 USD | $23.7 25.91 USD | $2.65B 2.9B USD | 42.05 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $80.1 87.56 USD |
+3.95
|
$1.23B 1.34B USD | $17.04K 18.63K USD | $79 86.36 USD | $80.6 88.11 USD | $1.23B 1.34B USD | 17.83 | $4.49 4.91 USD | |
| Tinexta S.p.A. TNXT.MI | $11.95 13.06 USD |
+11.67
|
$548.41M 599.48M USD | $499.63K 546.16K USD | $11.2 12.24 USD | $11.99 13.11 USD | $548.41M 599.48M USD | 29.87 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.55 36.67 USD |
+1.05
|
$427.23M 467.02M USD | $1.06K 1.16K USD | $33.55 36.67 USD | $33.85 37 USD | $427.23M 467.02M USD | 26.00 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.34 16.77 USD |
+1.86
|
$398.56M 435.68M USD | $2.06K 2.26K USD | $15.24 16.66 USD | $15.52 16.97 USD | $398.56M 435.68M USD | 43.82 | $0.35 0.38 USD | |
| Digital Value S.p.A. DGV.MI | $30.7 33.56 USD |
+3.37
|
$311.53M 340.55M USD | $28.02K 30.63K USD | $30.3 33.12 USD | $31 33.89 USD | $311.53M 340.55M USD | 8.95 | $3.43 3.75 USD | |
| Seco S.p.A. IOT.MI | $2.28 2.49 USD |
+3.88
|
$301.33M 329.4M USD | $16.18K 17.69K USD | $2.18 2.38 USD | $2.29 2.5 USD | $301.33M 329.4M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.5 4.92 USD |
+1.93
|
$241.41M 263.89M USD | $6.24K 6.82K USD | $4.47 4.89 USD | $4.53 4.95 USD | $241.41M 263.89M USD | 112.50 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.61 3.94 USD |
+1.84
|
$178.24M 194.84M USD | $45.17K 49.37K USD | $3.59 3.92 USD | $3.63 3.97 USD | $178.24M 194.84M USD | 8.38 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.65 17.11 USD |
+0.64
|
$168.04M 183.69M USD | $164 179.27 USD | $15.6 17.05 USD | $15.65 17.11 USD | $168.04M 183.69M USD | 9.42 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
0
|
$145.57M 159.12M USD | $450 491.91 USD | $10.1 11.04 USD | $10.25 11.2 USD | $145.57M 159.12M USD | 12.81 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.4 1.53 USD |
-1.82
|
$136.66M 149.39M USD | $6.6K 7.21K USD | $1.4 1.53 USD | $1.44 1.57 USD | $136.66M 149.39M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.18 5.66 USD |
+4.44
|
$119.77M 130.92M USD | $15.34K 16.77K USD | $5 5.47 USD | $5.18 5.66 USD | $119.77M 130.92M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.2 3.5 USD |
+0.31
|
$95.94M 104.88M USD | $4.71K 5.15K USD | $3.18 3.47 USD | $3.24 3.54 USD | $95.94M 104.88M USD | 11.03 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.51 1.65 USD |
+1
|
$62.13M 67.92M USD | $6.62K 7.23K USD | $1.49 1.63 USD | $1.51 1.65 USD | $62.13M 67.92M USD | 13.72 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.91 3.18 USD |
+0.34
|
$61.25M 66.96M USD | $613 670.09 USD | $2.91 3.18 USD | $2.92 3.19 USD | $61.25M 66.96M USD | 11.19 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.5 3.83 USD |
+0.57
|
$45.89M 50.16M USD | $1 1.09 USD | $3.5 3.83 USD | $3.5 3.83 USD | $45.89M 50.16M USD | 25.00 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.15 3.44 USD |
0
|
$43.99M 48.08M USD | $16.52K 18.06K USD | $3.15 3.44 USD | $3.3 3.61 USD | $43.99M 48.08M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
0
|
$38.18M 41.73M USD | $171K 186.93K USD | $2.25 2.46 USD | $2.25 2.46 USD | $38.18M 41.73M USD | 32.14 | $0.07 0.08 USD | |
| Circle S.p.A. CIRC.MI | $6.7 7.32 USD |
+1.52
|
$31.39M 34.32M USD | $660 721.47 USD | $6.58 7.19 USD | $6.7 7.32 USD | $31.39M 34.32M USD | 20.30 | $0.33 0.36 USD | |
| Eurotech S.p.A. ETH.MI | $0.8199 0.9 USD |
+1.61
|
$28.89M 31.58M USD | $46.72K 51.07K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $28.89M 31.58M USD | 0 | -$1.05 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $1.5K 1.64K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.77 1.93 USD |
0
|
$20.29M 22.18M USD | $6.75K 7.38K USD | $1.72 1.87 USD | $1.77 1.93 USD | $20.29M 22.18M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.18 1.29 USD |
+2.16
|
$19.77M 21.61M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+1.5
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.84 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.56 1.71 USD |
0
|
$19.07M 20.84M USD | $9K 9.84K USD | $1.55 1.69 USD | $1.58 1.73 USD | $19.07M 20.84M USD | 15.59 | $0.1 0.11 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7399 0.81 USD |
0
|
$18.93M 20.7M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $18.93M 20.7M USD | 10.57 | $0.07 0.08 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.24 1.35 USD |
+1.23
|
$15.4M 16.83M USD | $7.96K 8.7K USD | $1.23 1.34 USD | $1.24 1.36 USD | $15.4M 16.83M USD | 30.87 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.29 1.41 USD |
+2.79
|
$13.43M 14.68M USD | $8 8.75 USD | $1.29 1.41 USD | $1.29 1.41 USD | $13.43M 14.68M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
+3.26
|
$2.38M 2.6M USD | $52.33K 57.2K USD | $0.19 0.2 USD | $0.19 0.21 USD | $2.38M 2.6M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.05 19.73 USD |
0
|
$231.77M 253.36M USD | $2.25K 2.46K USD | $18 19.68 USD | $18.6 20.33 USD | $231.77M 253.36M USD | 17.69 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20 21.86 USD |
0
|
$103.95M 113.63M USD | $101 110.41 USD | $19.5 21.32 USD | $20 21.86 USD | $103.95M 113.63M USD | 26.66 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.55 21.37 USD |
0
|
$102.94M 112.52M USD | $1.88K 2.05K USD | $19.55 21.37 USD | $19.75 21.59 USD | $102.94M 112.52M USD | 9.97 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.95 11.97 USD |
+0.92
|
$62.22M 68.02M USD | $400 437.25 USD | $10.9 11.92 USD | $10.95 11.97 USD | $62.22M 68.02M USD | 136.87 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}