国家/地区:意大利,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (53)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Milan (53)
科技 (53)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nexi S.p.A. NEXI.MI | $5.87 6.42 USD |
-0.47
|
$7.81B 8.54B USD | $5.38M 5.88M USD | $5.83 6.38 USD | $5.94 6.5 USD | $7.81B 8.54B USD | 97.90 | $0.06 0.07 USD | |
Reply S.p.A. REY.MI | $131.2 143.42 USD |
-1.2
|
$4.89B 5.35B USD | $31.5K 34.43K USD | $131.3 143.53 USD | $133.7 146.15 USD | $4.89B 5.35B USD | 26.18 | $5.01 5.48 USD | |
Carel Industries S.p.A. CRL.MI | $20.35 22.25 USD |
-3.1
|
$2.29B 2.5B USD | $101.28K 110.71K USD | $20.25 22.14 USD | $21 22.96 USD | $2.29B 2.5B USD | 29.07 | $0.7 0.77 USD | |
SeSa S.p.A. SES.MI | $102.5 112.05 USD |
0
|
$1.58B 1.73B USD | $23.29K 25.46K USD | $101.4 110.84 USD | $103.2 112.81 USD | $1.58B 1.73B USD | 19.37 | $5.29 5.78 USD | |
Tinexta S.p.A. TNXT.MI | $19.01 20.78 USD |
-0.52
|
$863.1M 943.48M USD | $38.42K 42K USD | $18.9 20.66 USD | $19.16 20.94 USD | $863.1M 943.48M USD | 32.22 | $0.59 0.64 USD | |
SAES Getters S.p.A. SG.MI | $35.6 38.92 USD |
0
|
$597.55M 653.21M USD | $83.77K 91.58K USD | $35.3 38.59 USD | $35.75 39.08 USD | $597.55M 653.21M USD | 29.66 | $1.2 1.31 USD | |
Digital Value S.p.A. DGV.MI | $55.6 60.78 USD |
+3.35
|
$552.98M 604.48M USD | $14.34K 15.68K USD | $53.1 58.05 USD | $56.4 61.65 USD | $552.98M 604.48M USD | 16.20 | $3.43 3.75 USD | |
Seco S.p.A. IOT.MI | $3.64 3.98 USD |
+1.79
|
$480.19M 524.91M USD | $546.25K 597.12K USD | $3.53 3.85 USD | $3.7 4.04 USD | $480.19M 524.91M USD | 40.44 | $0.09 0.1 USD | |
Wiit S.p.A. WIIT.MI | $18.06 19.74 USD |
+0.33
|
$471.36M 515.26M USD | $17.94K 19.61K USD | $17.74 19.39 USD | $18.14 19.83 USD | $471.36M 515.26M USD | 48.81 | $0.37 0.4 USD | |
Datalogic S.p.A. DAL.MI | $5.74 6.27 USD |
+1.5
|
$307.93M 336.61M USD | $166.12K 181.59K USD | $5.56 6.08 USD | $5.76 6.3 USD | $307.93M 336.61M USD | 31.88 | $0.18 0.2 USD | |
Esprinet S.p.A. PRT.MI | $5.38 5.88 USD |
+2.28
|
$265.8M 290.56M USD | $246.56K 269.52K USD | $5.21 5.7 USD | $5.38 5.88 USD | $265.8M 290.56M USD | 107.59 | $0.05 0.05 USD | |
TXT e-solutions S.p.A. TXT.MI | $22.45 24.54 USD |
+0.45
|
$263.12M 287.63M USD | $24.66K 26.95K USD | $22.2 24.27 USD | $22.75 24.87 USD | $263.12M 287.63M USD | 16.26 | $1.38 1.51 USD | |
Powersoft S.p.A. PWS.MI | $15.8 17.27 USD |
+0.64
|
$189.11M 206.72M USD | $9K 9.84K USD | $15.6 17.05 USD | $15.9 17.38 USD | $189.11M 206.72M USD | 19.50 | $0.81 0.89 USD | |
Cyberoo S.p.A. CYB.MI | $3.55 3.88 USD |
+1.43
|
$147.03M 160.73M USD | $59.46K 65K USD | $3.35 3.66 USD | $3.62 3.96 USD | $147.03M 160.73M USD | 39.44 | $0.09 0.1 USD | |
Almawave S.p.A. AIW.MI | $4.7 5.14 USD |
-1.05
|
$139.54M 152.54M USD | $43.98K 48.08K USD | $4.61 5.04 USD | $4.75 5.19 USD | $139.54M 152.54M USD | 15.16 | $0.31 0.34 USD | |
Cy4gate S.p.A. CY4.MI | $5.77 6.31 USD |
0
|
$137.34M 150.13M USD | $66.8K 73.02K USD | $5.74 6.27 USD | $5.89 6.44 USD | $137.34M 150.13M USD | 0 | -$0.38 -0.4 USD | |
Gefran S.p.A. GE.MI | $8.18 8.94 USD |
-2.39
|
$116.17M 126.99M USD | $35.69K 39.01K USD | $8.1 8.85 USD | $8.35 9.13 USD | $116.17M 126.99M USD | 10.48 | $0.78 0.85 USD | |
Expert.ai S.p.A. EXAI.MI | $1.43 1.56 USD |
-0.97
|
$105.11M 114.9M USD | $1.18M 1.29M USD | $1.34 1.46 USD | $1.49 1.63 USD | $105.11M 114.9M USD | 0 | -$0.15 -0.1 USD | |
Relatech S.p.A. RLT.MI | $2.1 2.3 USD |
+0.96
|
$88.82M 97.1M USD | $69.83K 76.33K USD | $2.08 2.27 USD | $2.14 2.34 USD | $88.82M 97.1M USD | 0 | $0 0 USD | |
Exprivia S.p.A. XPR.MI | $1.73 1.9 USD |
-7.27
|
$80.78M 88.31M USD | $72.03K 78.73K USD | $1.71 1.86 USD | $1.76 1.92 USD | $80.78M 88.31M USD | 6.42 | $0.27 0.3 USD | |
Growens S.p.A. GROW.MI | $6.18 6.76 USD |
+0.65
|
$78.39M 85.69M USD | $23.67K 25.88K USD | $6.08 6.65 USD | $6.24 6.82 USD | $78.39M 85.69M USD | 0 | -$0.26 -0.2 USD | |
Eurotech S.p.A. ETH.MI | $1.74 1.9 USD |
+2.48
|
$62.32M 68.13M USD | $583.21K 637.53K USD | $1.65 1.8 USD | $1.75 1.91 USD | $62.32M 68.13M USD | 0 | -$0.09 -0.09 USD | |
Cellularline S.p.A. CELL.MI | $2.77 3.03 USD |
+0.73
|
$58.98M 64.47M USD | $5.91K 6.46K USD | $2.75 3.01 USD | $2.82 3.08 USD | $58.98M 64.47M USD | 0 | -$1.75 -1.9 USD | |
Spindox S.p.A. SPN.MI | $9.25 10.11 USD |
-1.07
|
$51.19M 55.96M USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $51.19M 55.96M USD | 102.77 | $0.09 0.1 USD | |
Beghelli S.p.A. BE.MI | $0.23 0.26 USD |
-10
|
$46.62M 50.96M USD | $1.67M 1.83M USD | $0.23 0.25 USD | $0.26 0.28 USD | $46.62M 50.96M USD | 0 | -$0.06 -0.06 USD | |
Neosperience S.p.A. NSP.MI | $1.79 1.96 USD |
0
|
$37.28M 40.75M USD | $41K 44.82K USD | $1.79 1.95 USD | $1.83 2 USD | $37.28M 40.75M USD | 25.57 | $0.07 0.08 USD | |
Datrix S.p.A. DATA.MI | $1.92 2.1 USD |
+2.67
|
$32.59M 35.62M USD | $2K 2.19K USD | $1.91 2.09 USD | $1.92 2.1 USD | $32.59M 35.62M USD | 0 | -$0.22 -0.2 USD | |
ELES Semiconductor Equipment S.p.A. ELES.MI | $1.8 1.96 USD |
-1.64
|
$31.81M 34.77M USD | $152K 166.16K USD | $1.77 1.93 USD | $1.87 2.04 USD | $31.81M 34.77M USD | 35.89 | $0.05 0.05 USD | |
Reti S.p.A. RETI.MI | $2.14 2.34 USD |
0
|
$26.41M 28.87M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $26.41M 28.87M USD | 23.77 | $0.09 0.1 USD | |
Doxee S.p.A. DOX.MI | $2.9 3.17 USD |
-3.33
|
$26.1M 28.53M USD | $13.75K 15.03K USD | $2.88 3.15 USD | $3.16 3.45 USD | $26.1M 28.53M USD | 0 | -$0.27 -0.2 USD | |
Vantea SMART S.p.A. VNT.MI | $1.8 1.97 USD |
+0.56
|
$23.12M 25.28M USD | $3.75K 4.1K USD | $1.76 1.92 USD | $1.8 1.97 USD | $23.12M 25.28M USD | 36.00 | $0.05 0.05 USD | |
Fos S.p.A. FOS.MI | $3.04 3.32 USD |
0
|
$19.29M 21.08M USD | $26.25K 28.69K USD | $3.02 3.3 USD | $3.08 3.37 USD | $19.29M 21.08M USD | 13.81 | $0.22 0.24 USD | |
Neurosoft Software Production S.A. NRST.MI | $0.64 0.7 USD |
0
|
$16.37M 17.9M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.37M 17.9M USD | 12.79 | $0.05 0.05 USD | |
Itway S.p.A. ITW.MI | $1.45 1.58 USD |
+1.54
|
$15.66M 17.12M USD | $5.96K 6.51K USD | $1.44 1.58 USD | $1.45 1.59 USD | $15.66M 17.12M USD | 48.26 | $0.03 0.03 USD | |
Matica Fintec S.p.A. MFT.MI | $1.4 1.53 USD |
-3.11
|
$15.31M 16.74M USD | $11.7K 12.79K USD | $1.4 1.53 USD | $1.42 1.55 USD | $15.31M 16.74M USD | 7.00 | $0.2 0.22 USD | |
Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
EEMS Italia SpA EEMS.MI | $0.2999 0.33 USD |
-3.43
|
$1.59M 1.73M USD | $18.44K 20.15K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $1.59M 1.73M USD | 0 | -$1.32 -1.4 USD | |
ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.MI | $34.08 37.25 USD |
0
|
$44.38B 48.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.38B 48.51B USD | 0 | $0 0 USD | |
STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
SAES Getters S.p.A. SGR.MI | $28 30.61 USD |
0
|
$483.19M 528.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.19M 528.2M USD | 0 | $0 0 USD | |
Be Shaping The Future S.p.A. BEST.MI | $3.45 3.77 USD |
0
|
$440.7M 481.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.7M 481.75M USD | 0 | $0 0 USD | |
B&C Speakers S.p.A. BEC.MI | $17.6 19.24 USD |
+1.15
|
$190.43M 208.16M USD | $2.37K 2.6K USD | $17.4 19.02 USD | $17.9 19.57 USD | $190.43M 208.16M USD | 16.00 | $1.1 1.2 USD | |
Indel B S.p.A. INDB.MI | $23.7 25.91 USD |
+2.6
|
$136.44M 149.14M USD | $975 1.07K USD | $22.8 24.92 USD | $23.7 25.91 USD | $136.44M 149.14M USD | 8.37 | $2.83 3.09 USD | |
Reevo S.P.A. REEVO.MI | $17.55 19.18 USD |
0
|
$86.87M 94.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.87M 94.97M USD | 0 | $0 0 USD | |
Dominion Hosting Holding S.p.A. DHH.MI | $14.5 15.85 USD |
+0.69
|
$68.44M 74.82M USD | $3.26K 3.56K USD | $14.3 15.63 USD | $14.9 16.29 USD | $68.44M 74.82M USD | 41.42 | $0.35 0.38 USD | |
Maps S.p.A. MAPS.MI | $2.87 3.14 USD |
-0.35
|
$35.78M 39.12M USD | $15.18K 16.6K USD | $2.84 3.1 USD | $2.96 3.24 USD | $35.78M 39.12M USD | 0 | -$0.13 -0.1 USD | |
Sababa Security S.p.A. SBB.MI | $4.26 4.66 USD |
0
|
$31.65M 34.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
Circle S.p.A. CIRC.MI | $6.15 6.72 USD |
+1.65
|
$24.58M 26.87M USD | $2.97K 3.25K USD | $5.95 6.5 USD | $6.15 6.72 USD | $24.58M 26.87M USD | 17.57 | $0.35 0.38 USD | |
Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}