国家/地区：意大利，交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €4.01 4.38 USD |
-1.09
|
€4.68B 5.12B USD | €7.02M 7.68M USD | €4.00 4.37 USD | €4.08 4.46 USD | €4.68B 5.12B USD | 17.41 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €114.80 125.49 USD |
-1.29
|
€4.28B 4.68B USD | €62.76K 68.61K USD | €114.30 124.95 USD | €116.60 127.46 USD | €4.28B 4.68B USD | 16.28 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.80 27.11 USD |
+0.61
|
€2.79B 3.05B USD | €116.27K 127.1K USD | €24.50 26.78 USD | €25.00 27.33 USD | €2.79B 3.05B USD | 45.09 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €84.45 92.32 USD |
+0.66
|
€1.28B 1.4B USD | €15.64K 17.1K USD | €83.65 91.44 USD | €84.80 92.7 USD | €1.28B 1.4B USD | 28.43 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.2
|
€677.36M 740.45M USD | €81.43K 89.01K USD | €14.73 16.1 USD | €14.81 16.19 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.05 32.85 USD |
0
|
€380.92M 416.39M USD | €23.22K 25.38K USD | €29.50 32.25 USD | €30.25 33.07 USD | €380.92M 416.39M USD | 21.61 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.80 3.06 USD |
-2.1
|
€370.34M 404.83M USD | €139.19K 152.15K USD | €2.78 3.04 USD | €2.85 3.12 USD | €370.34M 404.83M USD | 279.50 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €6.04 6.6 USD |
-1.31
|
€298.63M 326.45M USD | €252.82K 276.36K USD | €5.95 6.5 USD | €6.19 6.77 USD | €298.63M 326.45M USD | 14.38 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.30 30.94 USD |
0
|
€287.18M 313.93M USD | €20.93K 22.88K USD | €28.30 30.94 USD | €28.40 31.05 USD | €287.18M 313.93M USD | 15.54 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.51 4.92 USD |
-0.11
|
€241.68M 264.19M USD | €42.20K 46.13K USD | €4.47 4.89 USD | €4.57 4.99 USD | €241.68M 264.19M USD | 90.09 | €0.05 0.05 USD | ||
| Powersoft S.p.A. PWS.MI | €15.90 17.38 USD |
+0.32
|
€204.23M 223.26M USD | €7.75K 8.47K USD | €15.70 17.16 USD | €16.70 18.26 USD | €204.23M 223.26M USD | 17.28 | €0.92 1.01 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.65 1.8 USD |
0
|
€183.59M 200.69M USD | €142.11K 155.34K USD | €1.61 1.76 USD | €1.65 1.8 USD | €183.59M 200.69M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.91 8.65 USD |
-2.71
|
€182.89M 199.92M USD | €73.61K 80.47K USD | €7.81 8.54 USD | €8.20 8.96 USD | €182.89M 199.92M USD | 0 | -€0.10 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.55 17 USD |
+1.97
|
€170.82M 186.73M USD | €15.07K 16.47K USD | €15.10 16.51 USD | €15.65 17.11 USD | €170.82M 186.73M USD | 15.09 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €10.90 11.92 USD |
+2.35
|
€154.80M 169.21M USD | €2.27K 2.48K USD | €10.60 11.59 USD | €10.75 11.75 USD | €154.80M 169.21M USD | 15.79 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €25.32K 27.68K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €13.00 14.21 USD |
+0.39
|
€73.87M 80.75M USD | €119.40K 130.52K USD | €12.95 14.16 USD | €13.00 14.21 USD | €73.87M 80.75M USD | 65.00 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.88 2.05 USD |
0
|
€64.80M 70.84M USD | €15.30K 16.72K USD | €1.86 2.03 USD | €1.89 2.06 USD | €64.80M 70.84M USD | 9.86 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.46 1.59 USD |
-1.02
|
€59.78M 65.35M USD | €14.49K 15.84K USD | €1.44 1.57 USD | €1.46 1.59 USD | €59.78M 65.35M USD | 16.16 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.57 2.81 USD |
-0.39
|
€53.41M 58.39M USD | €11.01K 12.04K USD | €2.53 2.77 USD | €2.57 2.81 USD | €53.41M 58.39M USD | 10.27 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.91 3.18 USD |
-0.68
|
€49.83M 54.47M USD | €41.00K 44.82K USD | €2.90 3.17 USD | €2.93 3.2 USD | €49.83M 54.47M USD | 0 | -€0.06 -0.06 USD | ||
| Doxee S.p.A. DOX.MI | €3.94 4.31 USD |
-1.5
|
€45.58M 49.83M USD | €4.00K 4.37K USD | €3.90 4.26 USD | €3.99 4.36 USD | €45.58M 49.83M USD | 0 | -€0.11 -0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.10 3.39 USD |
+0.65
|
€40.60M 44.38M USD | €5.99K 6.55K USD | €3.05 3.33 USD | €3.10 3.39 USD | €40.60M 44.38M USD | 22.14 | €0.14 0.15 USD | ||
| Growens S.p.A. GROW.MI | €2.82 3.08 USD |
+1.08
|
€39.38M 43.05M USD | €34.04K 37.21K USD | €2.74 3 USD | €2.98 3.26 USD | €39.38M 43.05M USD | 0 | -€0.23 -0.2 USD | ||
| Eurotech S.p.A. ETH.MI | €1.02 1.11 USD |
+2.52
|
€39.03M 42.66M USD | €127.47K 139.34K USD | €0.98 1.07 USD | €1.02 1.11 USD | €39.03M 42.66M USD | 0 | -€1.05 -1.1 USD | ||
| Circle S.p.A. CIRC.MI | €8.18 8.94 USD |
0
|
€37.98M 41.52M USD | €990.00 1.08K USD | €8.22 8.99 USD | €8.22 8.99 USD | €37.98M 41.52M USD | 26.38 | €0.31 0.34 USD | ||
| Datrix S.p.A. DATA.MI | €1.73 1.89 USD |
0
|
€28.98M 31.68M USD | €9.50K 10.38K USD | €1.67 1.83 USD | €1.73 1.89 USD | €28.98M 31.68M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
0
|
€18.41M 20.13M USD | €18.00K 19.68K USD | €1.48 1.62 USD | €1.54 1.68 USD | €18.41M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.30 1.42 USD |
-2.26
|
€13.53M 14.79M USD | €51.90K 56.74K USD | €1.29 1.4 USD | €1.35 1.48 USD | €13.53M 14.79M USD | 12.99 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.13 USD |
+0.49
|
€12.83M 14.02M USD | €42.00 45.91 USD | €1.01 1.1 USD | €1.05 1.14 USD | €12.83M 14.02M USD | 11.49 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.50 23.5 USD |
+0.94
|
€111.74M 122.15M USD | €3.10K 3.38K USD | €20.50 22.41 USD | €21.90 23.94 USD | €111.74M 122.15M USD | 27.21 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €18.60 20.33 USD |
0
|
€97.46M 106.54M USD | €113.00 123.52 USD | €18.60 20.33 USD | €18.65 20.39 USD | €97.46M 106.54M USD | 4.19 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}