国家/地区：意大利，交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €4.02 4.39 USD |
-0.84
|
€4.70B 5.14B USD | €4.00M 4.37M USD | €3.97 4.34 USD | €4.06 4.44 USD | €4.70B 5.14B USD | 17.47 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €114.50 125.16 USD |
-0.69
|
€4.27B 4.67B USD | €15.73K 17.19K USD | €114.10 124.73 USD | €116.70 127.57 USD | €4.27B 4.67B USD | 16.26 | €7.04 7.7 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.35 26.62 USD |
+0.21
|
€2.74B 2.99B USD | €9.39K 10.27K USD | €24.25 26.51 USD | €24.65 26.95 USD | €2.74B 2.99B USD | 44.27 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €85.30 93.24 USD |
-0.23
|
€1.30B 1.42B USD | €12.23K 13.37K USD | €84.50 92.37 USD | €85.90 93.9 USD | €1.30B 1.42B USD | 28.72 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.74 16.11 USD |
0
|
€676.44M 739.45M USD | €25.53K 27.91K USD | €14.68 16.05 USD | €14.74 16.11 USD | €676.44M 739.45M USD | 58.96 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.20 33.01 USD |
+0.17
|
€383.04M 418.71M USD | €968.00 1.06K USD | €29.80 32.58 USD | €30.50 33.34 USD | €383.04M 418.71M USD | 21.72 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.72 2.97 USD |
-0.18
|
€360.40M 393.97M USD | €29.80K 32.58K USD | €2.71 2.96 USD | €2.78 3.03 USD | €360.40M 393.97M USD | 272.00 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €5.85 6.39 USD |
-1.35
|
€289.24M 316.18M USD | €55.75K 60.94K USD | €5.83 6.37 USD | €5.95 6.5 USD | €289.24M 316.18M USD | 13.92 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
+0.18
|
€286.67M 313.37M USD | €1.47K 1.6K USD | €28.15 30.77 USD | €28.25 30.88 USD | €286.67M 313.37M USD | 15.52 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.40 4.8 USD |
-0.34
|
€235.78M 257.74M USD | €47.37K 51.78K USD | €4.36 4.76 USD | €4.43 4.84 USD | €235.78M 257.74M USD | 87.90 | €0.05 0.05 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.54 1.68 USD |
+0.52
|
€171.56M 187.54M USD | €34.01K 37.18K USD | €1.52 1.66 USD | €1.55 1.69 USD | €171.56M 187.54M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €7.38 8.07 USD |
+1.93
|
€170.64M 186.53M USD | €92.93K 101.58K USD | €7.20 7.87 USD | €7.53 8.23 USD | €170.64M 186.53M USD | 0 | -€0.10 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.10 16.51 USD |
+1
|
€165.88M 181.32M USD | €2.62K 2.86K USD | €14.90 16.29 USD | €15.10 16.51 USD | €165.88M 181.32M USD | 14.66 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €11.25 12.3 USD |
+0.45
|
€159.77M 174.65M USD | €3.33K 3.64K USD | €11.15 12.19 USD | €11.25 12.3 USD | €159.77M 174.65M USD | 16.30 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.30 4.7 USD |
-0.12
|
€128.78M 140.77M USD | €31.07K 33.96K USD | €4.30 4.7 USD | €4.30 4.7 USD | €128.78M 140.77M USD | 16.51 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.75 1.91 USD |
0
|
€60.48M 66.12M USD | €900.00 983.82 USD | €1.75 1.91 USD | €1.75 1.91 USD | €60.48M 66.12M USD | 9.21 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.39 1.51 USD |
+2.97
|
€56.91M 62.21M USD | €43.64K 47.71K USD | €1.34 1.46 USD | €1.39 1.52 USD | €56.91M 62.21M USD | 15.38 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.48 2.71 USD |
0
|
€51.54M 56.34M USD | €23.99K 26.23K USD | €2.46 2.69 USD | €2.52 2.75 USD | €51.54M 56.34M USD | 9.91 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.65 2.9 USD |
-0.38
|
€45.37M 49.6M USD | €7.00K 7.65K USD | €2.64 2.89 USD | €2.65 2.9 USD | €45.37M 49.6M USD | 0 | -€0.06 -0.06 USD | ||
| Maps S.p.A. MAPS.MI | €3.28 3.59 USD |
0
|
€42.97M 46.98M USD | €500.00 546.57 USD | €3.28 3.59 USD | €3.28 3.59 USD | €42.97M 46.98M USD | 23.42 | €0.14 0.15 USD | ||
| Circle S.p.A. CIRC.MI | €8.08 8.83 USD |
+1.76
|
€37.52M 41.01M USD | €2.31K 2.53K USD | €7.92 8.66 USD | €8.10 8.85 USD | €37.52M 41.01M USD | 26.06 | €0.31 0.34 USD | ||
| Doxee S.p.A. DOX.MI | €3.12 3.41 USD |
-2.19
|
€36.09M 39.46M USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.13 3.42 USD | €36.09M 39.46M USD | 0 | -€0.11 -0.1 USD | ||
| Eurotech S.p.A. ETH.MI | €0.88 0.96 USD |
-1.13
|
€33.64M 36.77M USD | €42.61K 46.58K USD | €0.87 0.96 USD | €0.90 0.98 USD | €33.64M 36.77M USD | 0 | -€1.05 -1.1 USD | ||
| Growens S.p.A. GROW.MI | €2.20 2.4 USD |
-0.9
|
€30.72M 33.58M USD | €7.32K 8K USD | €2.18 2.38 USD | €2.24 2.45 USD | €30.72M 33.58M USD | 0 | -€0.23 -0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.75 1.91 USD |
-1.69
|
€29.23M 31.95M USD | €44.00K 48.1K USD | €1.68 1.84 USD | €1.77 1.93 USD | €29.23M 31.95M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
0
|
€18.67M 20.41M USD | €1.50K 1.64K USD | €1.53 1.67 USD | €1.53 1.67 USD | €18.67M 20.41M USD | 13.90 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.89M 18.46M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.89M 18.46M USD | 11.00 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.33 1.45 USD |
-0.75
|
€13.85M 15.14M USD | €3.89K 4.25K USD | €1.31 1.43 USD | €1.36 1.48 USD | €13.85M 15.14M USD | 13.30 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.05 1.14 USD |
+3.47
|
€12.96M 14.17M USD | €20.00 21.86 USD | €1.02 1.11 USD | €1.05 1.14 USD | €12.96M 14.17M USD | 11.61 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.16 0.18 USD |
+0.31
|
€2.57M 2.81M USD | €45.04K 49.23K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.57M 2.81M USD | 0 | -€0.50 -0.5 USD | ||
| Powersoft S.p.A. PWS.MI | €15.00 16.4 USD |
-0.66
|
€192.67M 210.62M USD | €250.00 273.28 USD | €15.00 16.4 USD | €15.00 16.4 USD | €192.67M 210.62M USD | 16.30 | €0.92 1.01 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.30 23.28 USD |
0
|
€110.71M 121.02M USD | €1.06K 1.15K USD | €20.90 22.85 USD | €21.30 23.28 USD | €110.71M 121.02M USD | 26.96 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.10 20.88 USD |
+0.53
|
€100.08M 109.4M USD | €379.00 414.3 USD | €19.05 20.82 USD | €19.10 20.88 USD | €100.08M 109.4M USD | 4.31 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}