Bitcoin halving
What does that mean?
$2.78T
总市值
$111.58B
总容积
BTC 49.68%     ETH 15.39%
比特币主导

国家/地区:意大利,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.87 6.42 USD
-0.47
$7.81B 8.54B USD $5.38M 5.88M USD $5.83 6.38 USD $5.94 6.5 USD $7.81B 8.54B USD 97.90 $0.06 0.07 USD
Reply S.p.A.  REY.MI $131.2 143.42 USD
-1.2
$4.89B 5.35B USD $31.5K 34.43K USD $131.3 143.53 USD $133.7 146.15 USD $4.89B 5.35B USD 26.18 $5.01 5.48 USD
Carel Industries S.p.A.  CRL.MI $20.35 22.25 USD
-3.1
$2.29B 2.5B USD $101.28K 110.71K USD $20.25 22.14 USD $21 22.96 USD $2.29B 2.5B USD 29.07 $0.7 0.77 USD
SeSa S.p.A.  SES.MI $102.5 112.05 USD
0
$1.58B 1.73B USD $23.29K 25.46K USD $101.4 110.84 USD $103.2 112.81 USD $1.58B 1.73B USD 19.37 $5.29 5.78 USD
Tinexta S.p.A.  TNXT.MI $19.01 20.78 USD
-0.52
$863.1M 943.48M USD $38.42K 42K USD $18.9 20.66 USD $19.16 20.94 USD $863.1M 943.48M USD 32.22 $0.59 0.64 USD
SAES Getters S.p.A.  SG.MI $35.6 38.92 USD
0
$597.55M 653.21M USD $83.77K 91.58K USD $35.3 38.59 USD $35.75 39.08 USD $597.55M 653.21M USD 29.66 $1.2 1.31 USD
Digital Value S.p.A.  DGV.MI $55.6 60.78 USD
+3.35
$552.98M 604.48M USD $14.34K 15.68K USD $53.1 58.05 USD $56.4 61.65 USD $552.98M 604.48M USD 16.20 $3.43 3.75 USD
Seco S.p.A.  IOT.MI $3.64 3.98 USD
+1.79
$480.19M 524.91M USD $546.25K 597.12K USD $3.53 3.85 USD $3.7 4.04 USD $480.19M 524.91M USD 40.44 $0.09 0.1 USD
Wiit S.p.A.  WIIT.MI $18.06 19.74 USD
+0.33
$471.36M 515.26M USD $17.94K 19.61K USD $17.74 19.39 USD $18.14 19.83 USD $471.36M 515.26M USD 48.81 $0.37 0.4 USD
Datalogic S.p.A.  DAL.MI $5.74 6.27 USD
+1.5
$307.93M 336.61M USD $166.12K 181.59K USD $5.56 6.08 USD $5.76 6.3 USD $307.93M 336.61M USD 31.88 $0.18 0.2 USD
Esprinet S.p.A.  PRT.MI $5.38 5.88 USD
+2.28
$265.8M 290.56M USD $246.56K 269.52K USD $5.21 5.7 USD $5.38 5.88 USD $265.8M 290.56M USD 107.59 $0.05 0.05 USD
TXT e-solutions S.p.A.  TXT.MI $22.45 24.54 USD
+0.45
$263.12M 287.63M USD $24.66K 26.95K USD $22.2 24.27 USD $22.75 24.87 USD $263.12M 287.63M USD 16.26 $1.38 1.51 USD
Powersoft S.p.A.  PWS.MI $15.8 17.27 USD
+0.64
$189.11M 206.72M USD $9K 9.84K USD $15.6 17.05 USD $15.9 17.38 USD $189.11M 206.72M USD 19.50 $0.81 0.89 USD
Cyberoo S.p.A.  CYB.MI $3.55 3.88 USD
+1.43
$147.03M 160.73M USD $59.46K 65K USD $3.35 3.66 USD $3.62 3.96 USD $147.03M 160.73M USD 39.44 $0.09 0.1 USD
Almawave S.p.A.  AIW.MI $4.7 5.14 USD
-1.05
$139.54M 152.54M USD $43.98K 48.08K USD $4.61 5.04 USD $4.75 5.19 USD $139.54M 152.54M USD 15.16 $0.31 0.34 USD
Cy4gate S.p.A.  CY4.MI $5.77 6.31 USD
0
$137.34M 150.13M USD $66.8K 73.02K USD $5.74 6.27 USD $5.89 6.44 USD $137.34M 150.13M USD 0 -$0.38 -0.4 USD
Gefran S.p.A.  GE.MI $8.18 8.94 USD
-2.39
$116.17M 126.99M USD $35.69K 39.01K USD $8.1 8.85 USD $8.35 9.13 USD $116.17M 126.99M USD 10.48 $0.78 0.85 USD
Expert.ai S.p.A.  EXAI.MI $1.43 1.56 USD
-0.97
$105.11M 114.9M USD $1.18M 1.29M USD $1.34 1.46 USD $1.49 1.63 USD $105.11M 114.9M USD 0 -$0.15 -0.1 USD
Relatech S.p.A.  RLT.MI $2.1 2.3 USD
+0.96
$88.82M 97.1M USD $69.83K 76.33K USD $2.08 2.27 USD $2.14 2.34 USD $88.82M 97.1M USD 0 $0 0 USD
Exprivia S.p.A.  XPR.MI $1.73 1.9 USD
-7.27
$80.78M 88.31M USD $72.03K 78.73K USD $1.71 1.86 USD $1.76 1.92 USD $80.78M 88.31M USD 6.42 $0.27 0.3 USD
Growens S.p.A.  GROW.MI $6.18 6.76 USD
+0.65
$78.39M 85.69M USD $23.67K 25.88K USD $6.08 6.65 USD $6.24 6.82 USD $78.39M 85.69M USD 0 -$0.26 -0.2 USD
Eurotech S.p.A.  ETH.MI $1.74 1.9 USD
+2.48
$62.32M 68.13M USD $583.21K 637.53K USD $1.65 1.8 USD $1.75 1.91 USD $62.32M 68.13M USD 0 -$0.09 -0.09 USD
Cellularline S.p.A.  CELL.MI $2.77 3.03 USD
+0.73
$58.98M 64.47M USD $5.91K 6.46K USD $2.75 3.01 USD $2.82 3.08 USD $58.98M 64.47M USD 0 -$1.75 -1.9 USD
Spindox S.p.A.  SPN.MI $9.25 10.11 USD
-1.07
$51.19M 55.96M USD $600 655.88 USD $9.25 10.11 USD $9.25 10.11 USD $51.19M 55.96M USD 102.77 $0.09 0.1 USD
Beghelli S.p.A.  BE.MI $0.23 0.26 USD
-10
$46.62M 50.96M USD $1.67M 1.83M USD $0.23 0.25 USD $0.26 0.28 USD $46.62M 50.96M USD 0 -$0.06 -0.06 USD
Neosperience S.p.A.  NSP.MI $1.79 1.96 USD
0
$37.28M 40.75M USD $41K 44.82K USD $1.79 1.95 USD $1.83 2 USD $37.28M 40.75M USD 25.57 $0.07 0.08 USD
Datrix S.p.A.  DATA.MI $1.92 2.1 USD
+2.67
$32.59M 35.62M USD $2K 2.19K USD $1.91 2.09 USD $1.92 2.1 USD $32.59M 35.62M USD 0 -$0.22 -0.2 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.8 1.96 USD
-1.64
$31.81M 34.77M USD $152K 166.16K USD $1.77 1.93 USD $1.87 2.04 USD $31.81M 34.77M USD 35.89 $0.05 0.05 USD
Reti S.p.A.  RETI.MI $2.14 2.34 USD
0
$26.41M 28.87M USD $1.5K 1.64K USD $2.14 2.34 USD $2.14 2.34 USD $26.41M 28.87M USD 23.77 $0.09 0.1 USD
Doxee S.p.A.  DOX.MI $2.9 3.17 USD
-3.33
$26.1M 28.53M USD $13.75K 15.03K USD $2.88 3.15 USD $3.16 3.45 USD $26.1M 28.53M USD 0 -$0.27 -0.2 USD
Vantea SMART S.p.A.  VNT.MI $1.8 1.97 USD
+0.56
$23.12M 25.28M USD $3.75K 4.1K USD $1.76 1.92 USD $1.8 1.97 USD $23.12M 25.28M USD 36.00 $0.05 0.05 USD
Fos S.p.A.  FOS.MI $3.04 3.32 USD
0
$19.29M 21.08M USD $26.25K 28.69K USD $3.02 3.3 USD $3.08 3.37 USD $19.29M 21.08M USD 13.81 $0.22 0.24 USD
Neurosoft Software Production S.A.  NRST.MI $0.64 0.7 USD
0
$16.37M 17.9M USD $1K 1.09K USD $0.64 0.7 USD $0.64 0.7 USD $16.37M 17.9M USD 12.79 $0.05 0.05 USD
Itway S.p.A.  ITW.MI $1.45 1.58 USD
+1.54
$15.66M 17.12M USD $5.96K 6.51K USD $1.44 1.58 USD $1.45 1.59 USD $15.66M 17.12M USD 48.26 $0.03 0.03 USD
Matica Fintec S.p.A.  MFT.MI $1.4 1.53 USD
-3.11
$15.31M 16.74M USD $11.7K 12.79K USD $1.4 1.53 USD $1.42 1.55 USD $15.31M 16.74M USD 7.00 $0.2 0.22 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
+0.5
$10.13M 11.07M USD $51K 55.75K USD $0.75 0.82 USD $0.81 0.89 USD $10.13M 11.07M USD 0 -$0.17 -0.1 USD
EEMS Italia SpA  EEMS.MI $0.2999 0.33 USD
-3.43
$1.59M 1.73M USD $18.44K 20.15K USD $0.2999 0.33 USD $0.3099 0.34 USD $1.59M 1.73M USD 0 -$1.32 -1.4 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
Infineon Technologies AG  IFX.MI $34.08 37.25 USD
0
$44.38B 48.51B USD $0 0 USD $0 0 USD $0 0 USD $44.38B 48.51B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SGR.MI $28 30.61 USD
0
$483.19M 528.2M USD $0 0 USD $0 0 USD $0 0 USD $483.19M 528.2M USD 0 $0 0 USD
Be Shaping The Future S.p.A.  BEST.MI $3.45 3.77 USD
0
$440.7M 481.75M USD $0 0 USD $0 0 USD $0 0 USD $440.7M 481.75M USD 0 $0 0 USD
B&C Speakers S.p.A.  BEC.MI $17.6 19.24 USD
+1.15
$190.43M 208.16M USD $2.37K 2.6K USD $17.4 19.02 USD $17.9 19.57 USD $190.43M 208.16M USD 16.00 $1.1 1.2 USD
Indel B S.p.A.  INDB.MI $23.7 25.91 USD
+2.6
$136.44M 149.14M USD $975 1.07K USD $22.8 24.92 USD $23.7 25.91 USD $136.44M 149.14M USD 8.37 $2.83 3.09 USD
Reevo S.P.A.  REEVO.MI $17.55 19.18 USD
0
$86.87M 94.97M USD $0 0 USD $0 0 USD $0 0 USD $86.87M 94.97M USD 0 $0 0 USD
Dominion Hosting Holding S.p.A.  DHH.MI $14.5 15.85 USD
+0.69
$68.44M 74.82M USD $3.26K 3.56K USD $14.3 15.63 USD $14.9 16.29 USD $68.44M 74.82M USD 41.42 $0.35 0.38 USD
Maps S.p.A.  MAPS.MI $2.87 3.14 USD
-0.35
$35.78M 39.12M USD $15.18K 16.6K USD $2.84 3.1 USD $2.96 3.24 USD $35.78M 39.12M USD 0 -$0.13 -0.1 USD
Sababa Security S.p.A.  SBB.MI $4.26 4.66 USD
0
$31.65M 34.6M USD $0 0 USD $0 0 USD $0 0 USD $31.65M 34.6M USD 0 $0 0 USD
Circle S.p.A.  CIRC.MI $6.15 6.72 USD
+1.65
$24.58M 26.87M USD $2.97K 3.25K USD $5.95 6.5 USD $6.15 6.72 USD $24.58M 26.87M USD 17.57 $0.35 0.38 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看