结果页面 6，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.15 7.95 USD |
-1.3
|
CN¥40.95B 5.69B USD | CN¥11.45M 1.59M USD | CN¥56.00 7.79 USD | CN¥58.92 8.19 USD | CN¥40.95B 5.69B USD | 109.90 | CN¥0.52 0.07 USD | |
| Universal Display OLED | $119.61 — |
-4.26
|
$5.69B — | $841.01K — | $117.79 — | $125.50 — | $5.69B — | 25.77 | $4.64 — | |
| AAC Technologies Holdings Inc. AACAY | $4.87 — |
-0.41
|
$5.68B — | $546.00 — | $4.85 — | $4.87 — | $5.68B — | 18.73 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.60 4.94 USD |
-0.72
|
HK$44.36B 5.67B USD | HK$3.75M 479.84K USD | HK$38.06 4.87 USD | HK$39.40 5.04 USD | HK$44.36B 5.67B USD | 19.39 | HK$1.99 0.25 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.47 0.19 USD |
0
|
HK$44.09B 5.64B USD | HK$800.55M 102.36M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$44.09B 5.64B USD | 0 | -HK$0.20 -0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.97 19.46 USD |
+0.68
|
CN¥40.41B 5.62B USD | CN¥1.39M 193.46K USD | CN¥137.02 19.05 USD | CN¥140.20 19.49 USD | CN¥40.41B 5.62B USD | 38.03 | CN¥3.68 0.51 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.16 2.11 USD |
-1.11
|
CN¥39.87B 5.54B USD | CN¥13.96M 1.94M USD | CN¥15.08 2.1 USD | CN¥15.42 2.14 USD | CN¥39.87B 5.54B USD | 168.44 | CN¥0.09 0.01 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.10 1.68 USD |
-0.82
|
CN¥39.76B 5.53B USD | CN¥91.90M 12.78M USD | CN¥12.00 1.67 USD | CN¥12.29 1.71 USD | CN¥39.76B 5.53B USD | 48.39 | CN¥0.25 0.03 USD | |
| Badger Meter BMI | $187.50 — |
-0.2
|
$5.53B — | $304.84K — | $187.00 — | $192.28 — | $5.53B — | 39.89 | $4.70 — | |
| Vontier VNT | $37.89 — |
-0.18
|
$5.50B — | $972.72K — | $37.39 — | $38.28 — | $5.50B — | 13.93 | $2.72 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.86 0.4 USD |
+2.14
|
CN¥39.49B 5.49B USD | CN¥185.91M 25.85M USD | CN¥2.80 0.39 USD | CN¥2.93 0.41 USD | CN¥39.49B 5.49B USD | 0 | -CN¥0.15 -0.02 USD | |
| TOTVS S.A. TOTS3.SA | R$46.10 9.34 USD |
+2.06
|
R$27.09B 5.49B USD | R$2.17M 439.92K USD | R$45.16 9.15 USD | R$46.45 9.41 USD | R$27.09B 5.49B USD | 33.89 | R$1.36 0.28 USD | |
| Qualys QLYS | $151.99 — |
+1.51
|
$5.45B — | $523.73K — | $149.10 — | $152.56 — | $5.45B — | 29.45 | $5.16 — | |
| Tripod Technology Corporation 3044.TW | NT$326.00 10.36 USD |
+1.88
|
NT$171.35B 5.44B USD | NT$4.91M 155.96K USD | NT$318.50 10.12 USD | NT$331.00 10.52 USD | NT$171.35B 5.44B USD | 17.26 | NT$18.88 0.6 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥225.19 31.31 USD |
-2.89
|
CN¥39.12B 5.44B USD | CN¥4.47M 621.25K USD | CN¥222.50 30.94 USD | CN¥234.44 32.6 USD | CN¥39.12B 5.44B USD | 58.49 | CN¥3.85 0.54 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥84.06 11.69 USD |
+0.76
|
CN¥39.06B 5.43B USD | CN¥7.89M 1.1M USD | CN¥82.56 11.48 USD | CN¥84.61 11.76 USD | CN¥39.06B 5.43B USD | 46.18 | CN¥1.82 0.25 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.50 10.08 USD |
+1.68
|
CN¥38.78B 5.39B USD | CN¥5.74M 797.5K USD | CN¥71.10 9.89 USD | CN¥73.18 10.18 USD | CN¥38.78B 5.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥81.36 11.31 USD |
+7.58
|
CN¥38.72B 5.38B USD | CN¥36.42M 5.06M USD | CN¥77.31 10.75 USD | CN¥83.19 11.57 USD | CN¥38.72B 5.38B USD | 39.30 | CN¥2.07 0.29 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.77 3.03 USD |
-3.59
|
CN¥38.38B 5.34B USD | CN¥113.75M 15.82M USD | CN¥21.00 2.92 USD | CN¥22.90 3.18 USD | CN¥38.38B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.58 10.09 USD |
+0.35
|
CN¥37.93B 5.27B USD | CN¥6.11M 849.83K USD | CN¥72.19 10.04 USD | CN¥73.20 10.18 USD | CN¥37.93B 5.27B USD | 0 | -CN¥0.54 -0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
-1.67
|
NT$165.06B 5.24B USD | NT$5.49M 174.57K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$165.06B 5.24B USD | 15.50 | NT$9.48 0.3 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,010 13.57 USD |
-2
|
¥776B 5.24B USD | ¥10M 64.21K USD | ¥1,992 13.44 USD | ¥2,077 14.02 USD | ¥776B 5.24B USD | 0 | -¥111 -0.7 USD | |
| OMRON OMRNY | $25.20 — |
-7.22
|
$5.15B — | $1.93K — | $25.06 — | $25.45 — | $5.15B — | 26.52 | $0.95 — | |
| OMRON Corporation 6645.T | ¥3,864 26.08 USD |
-9.04
|
¥761B 5.14B USD | ¥5M 33.38K USD | ¥3,864 26.08 USD | ¥4,060 27.41 USD | ¥761B 5.14B USD | 26.59 | ¥145 0.98 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥80.15 11.14 USD |
+1.47
|
CN¥36.89B 5.13B USD | CN¥6.65M 924.96K USD | CN¥76.51 10.64 USD | CN¥80.98 11.26 USD | CN¥36.89B 5.13B USD | 45.53 | CN¥1.76 0.24 USD | |
| Allegro MicroSystems ALGM | $27.60 — |
+2.3
|
$5.11B — | $1.54M — | $26.92 — | $27.89 — | $5.11B — | 0 | -$0.16 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥67.62 9.4 USD |
-0.91
|
CN¥36.74B 5.11B USD | CN¥11.63M 1.62M USD | CN¥66.85 9.3 USD | CN¥69.44 9.66 USD | CN¥36.74B 5.11B USD | 27.26 | CN¥2.48 0.34 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.92 3.05 USD |
-2.75
|
CN¥36.67B 5.1B USD | CN¥41.41M 5.76M USD | CN¥21.70 3.02 USD | CN¥22.80 3.17 USD | CN¥36.67B 5.1B USD | 15.32 | CN¥1.43 0.2 USD | |
| Camtek CAMT | $111.20 — |
-6.65
|
$5.08B — | $1.12M — | $108.00 — | $112.45 — | $5.08B — | 40.88 | $2.72 — | |
| Bechtle AG 0DPM.IL | €34.29 37.48 USD |
+0.12
|
€4.62B 5.05B USD | €65.68K 71.8K USD | €34.24 37.43 USD | €35.28 38.57 USD | €4.62B 5.05B USD | 16.80 | €2.04 2.23 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.95 6.11 USD |
+0.71
|
CN¥36.28B 5.04B USD | CN¥15.96M 2.22M USD | CN¥43.51 6.05 USD | CN¥44.43 6.18 USD | CN¥36.28B 5.04B USD | 122.08 | CN¥0.36 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.56 0.71 USD |
+3.93
|
HK$39.37B 5.03B USD | HK$48.82M 6.24M USD | HK$5.22 0.67 USD | HK$5.60 0.72 USD | HK$39.37B 5.03B USD | 32.70 | HK$0.17 0.02 USD | |
| WEX WEX | $146.68 — |
+0.69
|
$5.03B — | $289.19K — | $144.05 — | $147.74 — | $5.03B — | 19.09 | $7.68 — | |
| Reply S.p.A. REY.MI | €116.20 127.02 USD |
+1.4
|
€4.60B 5.02B USD | €44.53K 48.68K USD | €115.90 126.69 USD | €118.20 129.21 USD | €4.60B 5.02B USD | 18.44 | €6.30 6.89 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.14
|
€4.59B 5.02B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.59B 5.02B USD | 30.19 | €0.02 0.02 USD | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
0
|
€4.59B 5.01B USD | €152.36K 166.55K USD | €34.18 37.36 USD | €35.28 38.57 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.17 USD |
-4.44
|
€4.59B 5.01B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.59B 5.01B USD | 0 | -€0.02 -0.02 USD | |
| Workiva WK | $89.15 — |
+0.17
|
$5.00B — | $552.82K — | $88.22 — | $90.31 — | $5.00B — | 0 | -$0.83 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥84.17 11.7 USD |
-1.02
|
CN¥35.81B 4.98B USD | CN¥8.04M 1.12M USD | CN¥83.24 11.57 USD | CN¥86.27 12 USD | CN¥35.81B 4.98B USD | 38.61 | CN¥2.18 0.3 USD | |
| Viasat VSAT | $36.98 — |
+3.27
|
$4.97B — | $4.47M — | $36.50 — | $43.59 — | $4.97B — | 0 | -$4.65 — | |
| Clearwater Analytics CWAN | $16.69 — |
+3.15
|
$4.96B — | $7.22M — | $15.96 — | $16.78 — | $4.96B — | 10.69 | $1.56 — | |
| Inventec Corporation 2356.TW | NT$43.30 1.38 USD |
+2.24
|
NT$155.34B 4.94B USD | NT$10.48M 333K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$155.34B 4.94B USD | 18.90 | NT$2.29 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥77.33 10.75 USD |
+4.57
|
CN¥35.48B 4.93B USD | CN¥36.68M 5.1M USD | CN¥68.72 9.56 USD | CN¥77.85 10.82 USD | CN¥35.48B 4.93B USD | 101.75 | CN¥0.76 0.11 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,385.00 44.01 USD |
+2.97
|
NT$155.03B 4.93B USD | NT$464.53K 14.76K USD | NT$1,360.00 43.21 USD | NT$1,385.00 44.01 USD | NT$155.03B 4.93B USD | 19.54 | NT$70.88 2.25 USD | |
| Netwealth Group Limited NWL.AX | A$30.24 20.01 USD |
+2.44
|
A$7.42B 4.91B USD | A$253.13K 167.54K USD | A$29.48 19.51 USD | A$30.39 20.11 USD | A$7.42B 4.91B USD | 64.34 | A$0.47 0.31 USD | |
| ACI Worldwide ACIW | $47.48 — |
-3.02
|
$4.89B — | $785.06K — | $47.35 — | $49.14 — | $4.89B — | 19.22 | $2.47 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥136.90 19.04 USD |
+0.93
|
CN¥35.06B 4.88B USD | CN¥2.38M 330.56K USD | CN¥135.70 18.87 USD | CN¥139.00 19.33 USD | CN¥35.06B 4.88B USD | 100.66 | CN¥1.36 0.19 USD | |
| Clear Secure YOU | $36.58 — |
+1.39
|
$4.87B — | $2.11M — | $35.79 — | $36.86 — | $4.87B — | 22.03 | $1.66 — | |
| OSI Systems OSIS | $285.53 — |
+0.24
|
$4.85B — | $173.22K — | $283.15 — | $288.10 — | $4.85B — | 32.29 | $8.84 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.46 2.29 USD |
+0.61
|
CN¥34.85B 4.85B USD | CN¥70.66M 9.82M USD | CN¥16.18 2.25 USD | CN¥16.79 2.33 USD | CN¥34.85B 4.85B USD | 0 | -CN¥1.65 -0.2 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.51 15.37 USD |
+8.66
|
CN¥34.83B 4.84B USD | CN¥54.28M 7.55M USD | CN¥107.52 14.95 USD | CN¥111.87 15.55 USD | CN¥34.83B 4.84B USD | 108.34 | CN¥1.02 0.14 USD | |
| Impinj PI | $160.51 — |
-1.91
|
$4.83B — | $401.44K — | $160.34 — | $173.62 — | $4.83B — | 0 | -$0.44 — | |
| eMemory Technology Inc. 3529.TWO | NT$2,035.00 64.66 USD |
-2.86
|
NT$151.99B 4.83B USD | NT$961.71K 30.56K USD | NT$2,015.00 64.03 USD | NT$2,110.00 67.05 USD | NT$151.99B 4.83B USD | 81.62 | NT$24.93 0.79 USD | |
| KB LAMINATES 1888.HK | HK$12.05 1.54 USD |
+1.26
|
HK$37.60B 4.81B USD | HK$19.32M 2.47M USD | HK$11.64 1.49 USD | HK$12.10 1.55 USD | HK$37.60B 4.81B USD | 24.59 | HK$0.49 0.06 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 222.50 21.72 USD |
+3.15
|
SEK 49.25B 4.81B USD | SEK 15.43K 1.51K USD | SEK 220.80 21.55 USD | SEK 222.70 21.74 USD | SEK 49.25B 4.81B USD | 58.09 | SEK 3.83 0.37 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.18 3.36 USD |
-1.67
|
CN¥34.20B 4.75B USD | CN¥27.99M 3.89M USD | CN¥23.93 3.33 USD | CN¥24.65 3.43 USD | CN¥34.20B 4.75B USD | 29.13 | CN¥0.83 0.12 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 220.00 21.47 USD |
+1.1
|
SEK 48.64B 4.75B USD | SEK 159.26K 15.55K USD | SEK 219.60 21.44 USD | SEK 223.60 21.83 USD | SEK 48.64B 4.75B USD | 41.43 | SEK 5.31 0.52 USD | |
| Paymentus PAY | $37.79 — |
+0.88
|
$4.74B — | $722.59K — | $36.94 — | $38.04 — | $4.74B — | 80.40 | $0.47 — | |
| BILL BILL | $47.19 — |
+3.51
|
$4.74B — | $2.03M — | $46.19 — | $48.18 — | $4.74B — | 0 | -$0.18 — | |
| Zeta Global ZETA | $19.89 — |
+1.95
|
$4.73B — | $6.21M — | $19.53 — | $20.20 — | $4.73B — | 0 | -$0.08 — | |
| DigitalOcean DOCN | $51.67 — |
+4.43
|
$4.73B — | $3.47M — | $49.91 — | $52.20 — | $4.73B — | 20.66 | $2.50 — | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$155.50 4.94 USD |
+0.65
|
NT$148.43B 4.72B USD | NT$3.95M 125.59K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$148.43B 4.72B USD | 17.31 | NT$8.98 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.89 5.82 USD |
+3.84
|
CN¥33.85B 4.71B USD | CN¥20.42M 2.84M USD | CN¥41.68 5.8 USD | CN¥43.42 6.04 USD | CN¥33.85B 4.71B USD | 93.08 | CN¥0.45 0.06 USD | |
| LG Display LPL | $4.64 — |
+1.75
|
$4.71B — | $338.32K — | $4.60 — | $4.69 — | $4.71B — | 0 | -$0.46 — | |
| XINYI SOLAR 0968.HK | HK$4.00 0.51 USD |
+0.5
|
HK$36.59B 4.68B USD | HK$86.86M 11.11M USD | HK$3.94 0.5 USD | HK$4.10 0.52 USD | HK$36.59B 4.68B USD | 0 | -HK$0.01 -0.001 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.08 3.77 USD |
-0.81
|
CN¥33.63B 4.68B USD | CN¥11.46M 1.59M USD | CN¥26.73 3.72 USD | CN¥27.53 3.83 USD | CN¥33.63B 4.68B USD | 53.09 | CN¥0.51 0.07 USD | |
| Belden BDC | $118.90 — |
-0.7
|
$4.67B — | $149.97K — | $118.20 — | $120.81 — | $4.67B — | 21.15 | $5.62 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.51 27.6 USD |
+0.09
|
CN¥33.46B 4.65B USD | CN¥3.83M 532.69K USD | CN¥196.18 27.28 USD | CN¥205.58 28.58 USD | CN¥33.46B 4.65B USD | 44.60 | CN¥4.45 0.62 USD | |
| Box BOX | $31.95 — |
+1.91
|
$4.63B — | $1.29M — | $31.27 — | $32.15 — | $4.63B — | 25.35 | $1.26 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.48 3.54 USD |
+5.51
|
CN¥33.25B 4.62B USD | CN¥25.39M 3.53M USD | CN¥24.24 3.37 USD | CN¥25.56 3.55 USD | CN¥33.25B 4.62B USD | 12.99 | CN¥1.96 0.27 USD | |
| Itron ITRI | $100.91 — |
-4.16
|
$4.62B — | $1.11M — | $100.30 — | $105.95 — | $4.62B — | 18.11 | $5.57 — | |
| Q2 QTWO | $73.19 — |
+1.67
|
$4.58B — | $755.49K — | $70.80 — | $73.19 — | $4.58B — | 146.37 | $0.50 — | |
| Sensata Technologies Holding ST | $31.26 — |
+0.77
|
$4.55B — | $665.97K — | $30.66 — | $31.68 — | $4.55B — | 0 | -$0.18 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 67.00 0.0042 USD |
+9.84
|
IDR 70.91T 4.53B USD | IDR 1.46B 93.33K USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 70.91T 4.53B USD | 0 | -IDR 1.73 -0.0001 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥116.50 16.2 USD |
+6.88
|
CN¥32.55B 4.53B USD | CN¥13.49M 1.88M USD | CN¥109.02 15.16 USD | CN¥119.90 16.67 USD | CN¥32.55B 4.53B USD | 39.09 | CN¥2.98 0.41 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.90 6.24 USD |
+1.63
|
CN¥32.48B 4.52B USD | CN¥51.62M 7.18M USD | CN¥44.17 6.14 USD | CN¥46.80 6.51 USD | CN¥32.48B 4.52B USD | 56.83 | CN¥0.79 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.09 1.4 USD |
-0.39
|
CN¥32.47B 4.51B USD | CN¥47.98M 6.67M USD | CN¥10.05 1.4 USD | CN¥10.18 1.42 USD | CN¥32.47B 4.51B USD | 91.72 | CN¥0.11 0.02 USD | |
| StoneCo STNE | $17.14 — |
+1.84
|
$4.50B — | $5.76M — | $17.06 — | $17.50 — | $4.50B — | 0 | -$0.60 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.20 5.87 USD |
-5.17
|
CN¥32.07B 4.46B USD | CN¥33.99M 4.73M USD | CN¥41.29 5.74 USD | CN¥44.13 6.14 USD | CN¥32.07B 4.46B USD | 39.07 | CN¥1.08 0.15 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.45 0.49 USD |
+3.85
|
€4.07B 4.45B USD | €260.55K 284.82K USD | €0.43 0.47 USD | €0.46 0.5 USD | €4.07B 4.45B USD | 0 | €0.00 0 USD | |
| ASMPT Limited ASMVY | $31.93 — |
+0.79
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.82 | $0.23 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.73 4.55 USD |
-5.19
|
CN¥31.67B 4.4B USD | CN¥70.46M 9.8M USD | CN¥32.49 4.52 USD | CN¥35.24 4.9 USD | CN¥31.67B 4.4B USD | 50.35 | CN¥0.65 0.09 USD | |
| ASMPT 0522.HK | HK$82.35 10.53 USD |
+1.48
|
HK$34.29B 4.38B USD | HK$1.33M 169.66K USD | HK$81.20 10.38 USD | HK$83.05 10.62 USD | HK$34.29B 4.38B USD | 139.57 | HK$0.59 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.55 1 USD |
-0.32
|
NT$137.47B 4.37B USD | NT$19.79M 628.89K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$137.47B 4.37B USD | 17.52 | NT$1.80 0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥37.48 5.21 USD |
-3.15
|
CN¥31.20B 4.34B USD | CN¥30.05M 4.18M USD | CN¥36.90 5.13 USD | CN¥38.71 5.38 USD | CN¥31.20B 4.34B USD | 31.23 | CN¥1.20 0.17 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥44.02 6.12 USD |
-0.23
|
CN¥31.11B 4.33B USD | CN¥19.07M 2.65M USD | CN¥43.55 6.06 USD | CN¥44.67 6.21 USD | CN¥31.11B 4.33B USD | 0 | -CN¥0.18 -0.02 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.13 3.36 USD |
-0.82
|
CN¥31.09B 4.32B USD | CN¥28.21M 3.92M USD | CN¥23.91 3.32 USD | CN¥24.61 3.42 USD | CN¥31.09B 4.32B USD | 33.98 | CN¥0.71 0.1 USD | |
| Enphase Energy ENPH | $32.84 — |
+8.71
|
$4.30B — | $11.42M — | $30.43 — | $33.29 — | $4.30B — | 22.49 | $1.46 — | |
| Silicon Laboratories SLAB | $130.63 — |
+3.33
|
$4.29B — | $292.71K — | $127.75 — | $131.50 — | $4.29B — | 0 | -$2.63 — | |
| Sunrun RUN | $18.35 — |
+7.12
|
$4.26B — | $11.98M — | $17.50 — | $19.47 — | $4.26B — | 0 | -$11.33 — | |
| Calix CALX | $64.12 — |
+0.14
|
$4.25B — | $530.10K — | $63.50 — | $65.00 — | $4.25B — | 0 | -$0.12 — | |
| Science Applications SAIC | $91.72 — |
-0.1
|
$4.22B — | $695.81K — | $89.26 — | $92.27 — | $4.22B — | 11.14 | $8.23 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.55 1 USD |
+3.27
|
NT$132.76B 4.22B USD | NT$233.26M 7.41M USD | NT$30.00 0.95 USD | NT$32.10 1.02 USD | NT$132.76B 4.22B USD | 0 | -NT$2.19 -0.06 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.60 9.12 USD |
0
|
CN¥30.20B 4.2B USD | CN¥8.41M 1.17M USD | CN¥65.19 9.06 USD | CN¥66.48 9.24 USD | CN¥30.20B 4.2B USD | 62.47 | CN¥1.05 0.15 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.17 2.94 USD |
+0.33
|
CN¥30.10B 4.19B USD | CN¥7.46M 1.04M USD | CN¥21.02 2.92 USD | CN¥21.25 2.95 USD | CN¥30.10B 4.19B USD | 0 | -CN¥0.48 -0.06 USD | |
| DLocal DLO | $14.16 — |
+4.19
|
$4.17B — | $1.78M — | $13.82 — | $14.43 — | $4.17B — | 29.50 | $0.48 — | |
| Seiko Epson Corporation 6724.T | ¥1,924 12.99 USD |
+1.88
|
¥616B 4.16B USD | ¥1M 7.54K USD | ¥1,900 12.83 USD | ¥1,924 12.99 USD | ¥616B 4.16B USD | 12.28 | ¥157 1.06 USD | |
| FormFactor FORM | $53.55 — |
+2.49
|
$4.15B — | $919.54K — | $53.11 — | $55.38 — | $4.15B — | 101.03 | $0.53 — | |
| TRAVELSKY TECH 0696.HK | HK$11.08 1.42 USD |
+3.36
|
HK$32.42B 4.15B USD | HK$11.21M 1.43M USD | HK$10.68 1.37 USD | HK$11.17 1.43 USD | HK$32.42B 4.15B USD | 13.84 | HK$0.80 0.1 USD | |
| TravelSky Technology TSYHF | $1.47 — |
+5
|
$4.13B — | $20.00K — | $1.47 — | $1.47 — | $4.13B — | 14.69 | $0.10 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||