$2.23T
总市值
$76.59B
总容积
BTC 56.17%     ETH 8.98%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $446.00
-4.63
$2.31T $4.43M $434.19 $446.89 $2.31T 38.44 $11.60
Oracle Oracle ORCL US $173.11
-1.12
$497.87B $5.33M $169.44 $174.33 $497.87B 29.69 $5.83
Dell Dell DELL US $407.20
-2.73
$263.11B $1.12M $391.00 $407.81 $263.11B 32.42 $12.56
IBM IBM IBM US $263.64
+4.53
$247.79B $5.00M $255.26 $266.35 $247.79B 23.33 $11.30
us Arista Networks ANET US $163.59
-6.28
$205.99B $1.99M $159.36 $165.43 $205.99B 56.02 $2.92
us Amphenol APH US $161.61
-2.47
$198.82B $1.37M $158.50 $161.77 $198.82B 46.30 $3.49
SAP SE SAP SE SAP US $153.31
+2.54
$180.74B $912.99K $152.85 $155.19 $180.74B 21.41 $7.16
Corning Incorporated Corning Incorporated GLW US $192.16
-8.42
$165.38B $4.03M $187.04 $194.25 $165.38B 92.38 $2.08
Uber Uber UBER US $70.79
-0.9
$144.10B $2.69M $70.56 $71.56 $144.10B 17.56 $4.03
Salesforce Salesforce CRM US $151.86
+1.16
$124.37B $3.17M $150.87 $153.60 $124.37B 17.59 $8.63
Sony Sony SONY US $19.50
-0.03
$114.88B $570.54K $19.39 $19.52 $114.88B 18.40 $1.06
ServiceNow ServiceNow NOW US $95.52
+2.7
$98.51B $7.02M $94.61 $96.89 $98.51B 56.85 $1.68
ASE Technology Holding ASE Technology Holding ASX US $40.09
-8.04
$87.97B $2.52M $39.73 $40.73 $87.97B 61.68 $0.65
Cloudflare Cloudflare NET US $222.01
+1.66
$78.80B $376.26K $214.60 $223.98 $78.80B 0 -$0.24
Snowflake Snowflake SNOW US $226.14
-0.2
$78.38B $1.00M $221.24 $228.88 $78.38B 0 -$3.51
Accenture Accenture ACN US $126.98
+1.79
$77.70B $3.06M $124.42 $127.10 $77.70B 10.14 $12.52
Nokia Nokia NOK US $13.81
-4.26
$77.12B $32.50M $13.22 $13.88 $77.12B 86.34 $0.16
us Coherent COHR US $390.19
-8.28
$76.34B $1.30M $382.00 $395.00 $76.34B 187.59 $2.08
us United Microelectronics UMC US $26.50
-3.64
$66.50B $5.32M $25.88 $26.69 $66.50B 42.74 $0.62
Ciena Ciena CIEN US $463.02
+0.58
$65.54B $762.65K $432.71 $467.88 $65.54B 154.85 $2.99
us STMicroelectronics STM US $73.70
-7.66
$65.51B $3.37M $71.81 $74.06 $65.51B 460.65 $0.16
us Motorola MSI US $394.38
+0.55
$65.47B $88.03K $391.76 $395.81 $65.47B 31.83 $12.39
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $47.06
-2.77
$62.32B $2.83M $45.83 $47.42 $62.32B 43.98 $1.07
Keysight Keysight KEYS US $357.80
-4.16
$61.15B $168.53K $351.91 $359.66 $61.15B 57.70 $6.20
TE Connectivity TE Connectivity TEL US $207.59
-2.4
$60.59B $216.52K $204.26 $207.96 $60.59B 21.22 $9.78
Garmin Garmin GRMN US $234.00
-0.99
$45.13B $62.17K $233.59 $237.86 $45.13B 26.11 $8.96
Infosys Infosys INFY US $10.97
+1.9
$44.44B $5.33M $10.80 $11.01 $44.44B 13.71 $0.80
us Celestica CLS US $351.42
-6.75
$40.40B $434.05K $346.52 $356.71 $40.40B 42.59 $8.25
us Jabil JBL US $364.07
-3.49
$38.41B $249.08K $359.00 $369.70 $38.41B 49.00 $7.43
Ubiquiti Ubiquiti UI US $567.68
-2.03
$34.36B $16.18K $551.48 $570.54 $34.36B 36.55 $15.53
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $614.20
-0.4
$28.46B $30.50K $606.15 $616.64 $28.46B 31.13 $19.73
Twilio Twilio TWLO US $182.42
-0.66
$27.69B $232.75K $180.62 $184.00 $27.69B 276.39 $0.66
us Fair Isaac FICO US $1,084.99
-0.54
$25.16B $27.82K $1,084.74 $1,113.51 $25.16B 34.41 $31.53
Wipro Wipro WIT US $2.29
+2.46
$24.08B $1.91M $2.23 $2.30 $24.08B 17.65 $0.13
us TD SYNNEX SNX US $289.39
+2.16
$23.33B $164.95K $278.20 $290.00 $23.33B 24.09 $12.01
us IonQ IONQ US $59.93
+2.76
$22.37B $9.88M $56.00 $61.47 $22.37B 153.66 $0.39
HP HP HPQ US $23.73
+0.83
$21.71B $2.18M $23.18 $23.98 $21.71B 8.79 $2.70
Fabrinet Fabrinet FN US $586.38
-4.98
$21.01B $136.59K $562.00 $596.34 $21.01B 50.29 $11.66
Fidelity National Information Services Fidelity National Information Services FIS US $37.84
+0.32
$19.56B $572.59K $37.73 $38.42 $19.56B 7.33 $5.16
us Fortive FTV US $60.88
-1.28
$18.56B $144.84K $60.63 $61.31 $18.56B 35.81 $1.70
us Samsara IOT US $30.97
-0.55
$18.05B $766.97K $30.48 $31.60 $18.05B 309.69 $0.10
DigitalOcean DigitalOcean DOCN US $153.00
-7.95
$15.97B $729.29K $151.54 $160.40 $15.97B 67.10 $2.28
Broadridge Financial Broadridge Financial BR US $138.05
+1.34
$15.97B $99.56K $137.19 $139.23 $15.97B 14.78 $9.34
us Onto Innovation ONTO US $320.07
-7.99
$15.92B $250.91K $312.22 $323.63 $15.92B 148.18 $2.16
us Toast TOST US $24.41
+0.64
$14.16B $1.44M $24.26 $24.85 $14.16B 36.44 $0.67
us Leidos LDOS US $105.02
+0.17
$13.21B $145.33K $104.27 $106.86 $13.21B 9.60 $10.93
CGI CGI GIB US $62.73
+2.28
$13.14B $71.96K $62.33 $63.07 $13.14B 11.59 $5.41
us Unity Software U US $27.57
+1.6
$12.04B $1.46M $26.65 $27.80 $12.04B 0 -$1.57
Dynatrace Dynatrace DT US $40.75
+0.72
$11.88B $506.71K $40.59 $41.19 $11.88B 75.46 $0.54
Arrow Electronics Arrow Electronics ARW US $229.43
-2.3
$11.73B $34.36K $227.01 $231.19 $11.73B 16.42 $13.97
Tyler Tyler TYL US $276.45
+0.43
$11.37B $64.09K $276.01 $286.00 $11.37B 38.18 $7.24
us CACI CACI US $462.49
+2.84
$10.22B $45.35K $448.39 $463.95 $10.22B 19.07 $24.24
GoDaddy GoDaddy GDDY US $77.08
+2.79
$10.21B $247.13K $76.00 $78.58 $10.21B 12.21 $6.31
us ESCO ESE US $347.17
-1.65
$8.99B $52.52K $332.66 $347.83 $8.99B 68.34 $5.08
HubSpot HubSpot HUBS US $172.85
+0.03
$8.85B $208.92K $171.83 $178.79 $8.85B 90.97 $1.90
us Guidewire Software GWRE US $104.65
+1.91
$8.71B $148.17K $103.58 $105.85 $8.71B 56.26 $1.86
Gartner Gartner IT US $128.24
+2
$8.59B $206.05K $127.49 $131.36 $8.59B 12.67 $10.12
Vishay Intertechnology Vishay Intertechnology VSH US $59.79
-6.97
$8.14B $1.72M $57.68 $60.70 $8.14B 5979.00 $0.01
us Full Truck Alliance YMM US $7.72
-2.09
$8.08B $483.16K $7.71 $7.84 $8.08B 13.09 $0.59
us Clearwater Analytics CWAN US $24.53
0
$7.32B $2.11M $24.53 $24.54 $7.32B 0 -$0.18
Sensata Technologies Holding Sensata Technologies Holding ST US $49.59
-4.07
$7.21B $113.16K $48.87 $50.22 $7.21B 150.28 $0.33
Clear Secure Clear Secure YOU US $52.95
+1.91
$7.08B $137.16K $51.45 $53.45 $7.08B 42.35 $1.25
us Elastic ESTC US $58.86
+0.22
$6.17B $210.05K $58.61 $60.23 $6.17B 17.16 $3.43
Procore Procore PCOR US $38.85
-0.36
$5.86B $133.31K $38.74 $39.66 $5.86B 0 -$0.51
us Paycom Software PAYC US $124.33
+0.53
$5.80B $88.94K $124.16 $128.07 $5.80B 14.38 $8.64
us Parsons PSN US $49.37
+1.48
$5.28B $120.66K $48.99 $50.03 $5.28B 23.62 $2.09
us UiPath PATH US $10.18
+0.15
$5.27B $4.20M $10.13 $10.39 $5.27B 16.95 $0.60
BlackBerry BlackBerry BB US $8.88
+1.08
$5.21B $6.10M $8.50 $8.97 $5.21B 98.72 $0.09
us SentinelOne, Inc. S US $14.71
-0.2
$5.02B $716.55K $14.55 $14.91 $5.02B 0 -$0.97
us Zeta Global ZETA US $19.73
+6.82
$4.92B $5.82M $19.26 $20.50 $4.92B 0 -$0.10
Genpact Genpact G US $28.07
+0.14
$4.78B $267.75K $28.12 $29.14 $4.78B 8.64 $3.26
us Belden BDC US $119.63
-1.66
$4.66B $28.71K $117.95 $119.63 $4.66B 20.13 $5.94
WEX WEX WEX US $129.47
-0.45
$4.49B $27.59K $129.47 $132.98 $4.49B 14.57 $8.88
us Vontier VNT US $30.52
+0.18
$4.30B $178.50K $30.02 $30.62 $4.30B 10.78 $2.83
us LG Display LPL US $4.17
-6.19
$4.16B $642.92K $4.05 $4.17 $4.16B 0 -$0.05
us Klaviyo KVYO US $13.42
+4.35
$4.02B $699.31K $13.05 $13.42 $4.02B 0 -$0.03
us EPAM Systems EPAM US $75.33
-0.93
$3.94B $294.03K $74.84 $78.49 $3.94B 10.82 $6.96
Badger Meter Badger Meter BMI US $134.21
-0.45
$3.92B $13.69K $131.00 $134.43 $3.92B 30.36 $4.42
Shift4 Payments Shift4 Payments FOUR US $39.01
+1.14
$3.87B $161.99K $38.23 $39.25 $3.87B 44.83 $0.87
Knowles Knowles KN US $41.06
-4.07
$3.51B $100.72K $40.49 $41.56 $3.51B 57.83 $0.71
Box Box BOX US $24.61
+1.01
$3.41B $246.74K $24.59 $25.16 $3.41B 38.44 $0.64
us Benchmark Electronics BHE US $89.80
-4.12
$3.22B $76.05K $88.00 $91.65 $3.22B 95.53 $0.94
BILL BILL BILL US $32.26
+0.94
$3.21B $288.90K $32.20 $32.98 $3.21B 0 $0.00
RingCentral RingCentral RNG US $35.00
+0.46
$2.94B $193.12K $34.44 $35.56 $2.94B 37.23 $0.94
Rogers Rogers ROG US $162.96
-2.14
$2.91B $37.58K $159.50 $162.97 $2.91B 0 -$3.06
us Teradata TDC US $30.66
+3.34
$2.89B $200.44K $29.78 $30.93 $2.89B 7.01 $4.37
us Diebold Nixdorf, Incorporated DBD US $82.82
-0.07
$2.87B $19.30K $81.05 $82.83 $2.87B 28.55 $2.90
us Wolfspeed WOLF US $52.16
-1.53
$2.71B $2.06M $45.06 $52.49 $2.71B 0 -$13.27
us Q2 QTWO US $42.79
+1.66
$2.68B $64.86K $42.66 $43.63 $2.68B 37.86 $1.13
us Fastly FSLY US $16.77
-2.33
$2.62B $603.24K $16.65 $17.28 $2.62B 0 -$0.69
Workiva Workiva WK US $46.55
+1.24
$2.61B $133.74K $46.11 $47.74 $2.61B 193.95 $0.24
Paymentus Paymentus PAY US $20.24
+0.15
$2.55B $46.63K $20.14 $20.60 $2.55B 35.50 $0.57
us A10 Networks ATEN US $33.98
+0.62
$2.45B $113.47K $32.59 $34.15 $2.45B 55.70 $0.61
PagSeguro Digital PagSeguro Digital PAGS US $8.69
-1.42
$2.43B $541.04K $8.69 $8.87 $2.43B 6.11 $1.42
us Calix CALX US $37.42
-0.13
$2.39B $43.45K $37.16 $37.72 $2.39B 76.36 $0.49
us Kyndryl KD US $10.79
+1.6
$2.38B $614.93K $10.64 $10.91 $2.38B 12.72 $0.85
LiveRamp LiveRamp RAMP US $37.64
+0.08
$2.26B $118.37K $37.62 $37.70 $2.26B 16.87 $2.23
us CTS CTS US $66.22
-3.07
$1.89B $16.00K $65.59 $66.84 $1.89B 28.29 $2.34
us BigBear.ai BBAI US $3.84
+0.28
$1.84B $4.70M $3.77 $3.88 $1.84B 0 -$0.69
SEMrush SEMrush SEMR US $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency