$3.41T
总市值
$91.61B
总容积
BTC 61.04%     ETH 9.23%
比特币主导

交易所:NYSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $202.4
+2.42
$1.05T $13.29M $200.38 $204.03 $1.05T 24.32 $8.32
Oracle  ORCL $168.1
-0.61
$471.39B $6.37M $167.57 $170.48 $471.39B 39.55 $4.25
SAP SE  SAP $309.32
+0.96
$360.85B $659.46K $306.75 $310.49 $360.85B 55.53 $5.57
Salesforce  CRM $263.17
-0.49
$251.59B $7.36M $261.63 $265.48 $251.59B 41.12 $6.4
IBM  IBM $265.52
+0.12
$246.77B $1.87M $264.79 $266.97 $246.77B 45.46 $5.84
ServiceNow  NOW $1,012.74
+0.18
$209.79B $717.5K $1,002.96 $1,017.55 $209.79B 137.04 $7.39
Accenture  ACN $316.4
+1.12
$198.07B $2.34M $314.39 $316.79 $198.07B 26.10 $12.12
Uber  UBER $83.45
+1.11
$174.51B $20.04M $82.99 $84.63 $174.51B 14.61 $5.71
Sony  SONY $26.67
-0.37
$161.03B $3.29M $26.6 $26.78 $161.03B 20.20 $1.32
Arista Networks  ANET $94.94
+0.47
$119.24B $9.52M $94.67 $96.36 $119.24B 40.05 $2.37
Amphenol  APH $91.91
+0.25
$111.17B $4.93M $91.49 $92.41 $111.17B 44.61 $2.06
Fiserv  FI $164.16
+1.26
$91.02B $4.52M $161.97 $164.68 $91.02B 29.05 $5.65
Dell  DELL $112.7
+0.71
$77.03B $4.53M $111.3 $114.25 $77.03B 17.50 $6.44
Infosys  INFY $17.85
-1.05
$75.01B $6.91M $17.82 $18.08 $75.01B 23.48 $0.76
Snowflake  SNOW $209.6
+0.22
$69.93B $6.3M $205.29 $214.83 $69.93B 0 -$4.19
Motorola  MSI $417.4
-1.14
$69.67B $1.07M $417.39 $424.52 $69.67B 34.84 $11.98
Cloudflare  NET $170.92
-0.96
$59.24B $2.29M $170.62 $174.49 $59.24B 0 -$0.24
TE Connectivity  TEL $162.07
+0.09
$48.06B $1.19M $161.3 $163.18 $48.06B 35.23 $4.6
Corning Incorporated  GLW $50.76
-0.04
$43.47B $4.51M $50.72 $51.47 $43.47B 97.61 $0.52
Fair Isaac  FICO $1,755.03
+0.77
$42.72B $193.41K $1,728.27 $1,764.6 $42.72B 75.74 $23.17
Fidelity National Information Services  FIS $80.34
+0.25
$42.21B $2.46M $80.13 $81.06 $42.21B 51.17 $1.57
Garmin  GRMN $204.95
+0.22
$39.46B $465.74K $204.41 $206.34 $39.46B 27.03 $7.58
Gartner  IT $425.62
-1.53
$32.76B $756.13K $424.87 $432.15 $32.76B 26.51 $16.05
HubSpot  HUBS $599.29
-0.14
$31.61B $354.05K $590 $603.71 $31.61B 0 -$0.48
Wipro  WIT $2.84
+0.35
$30.16B $5.46M $2.81 $2.85 $30.16B 18.93 $0.15
Nokia  NOK $5.41
+1.31
$29.16B $11.76M $5.38 $5.45 $29.16B 21.64 $0.25
Broadridge Financial  BR $244.12
+0.05
$28.68B $435.02K $242.76 $245.56 $28.68B 36.76 $6.64
Keysight  KEYS $161.06
+0.17
$27.72B $689.57K $159.51 $161.75 $27.72B 37.89 $4.25
Samsara  IOT $46.73
+1.87
$26.61B $4.01M $45.92 $47.01 $26.61B 0 -$0.28
GoDaddy  GDDY $182.29
+0.31
$25.97B $1.35M $180.43 $182.86 $25.97B 35.05 $5.2
STMicroelectronics  STM $28.41
+10.67
$25.32B $12.97M $27.7 $28.67 $25.32B 24.07 $1.18
Tyler  TYL $577.98
+0.69
$24.92B $353.47K $562.51 $582.06 $24.92B 86.91 $6.65
Fortive  FTV $71.92
-0.3
$24.44B $1.99M $71.88 $72.51 $24.44B 31.54 $2.28
Ubiquiti  UI $403.41
+0.03
$24.4B $80.5K $403.41 $416.5 $24.4B 44.42 $9.08
Toast  TOST $41.84
+0.5
$24.21B $4.75M $41.13 $41.92 $24.21B 154.96 $0.27
CGI  GIB $107.77
+1.8
$24.14B $250.79K $106.07 $108.33 $24.14B 19.38 $5.56
HP  HPQ $25.18
-0.79
$23.65B $10.96M $25.11 $25.71 $23.65B 9.68 $2.6
Hewlett Packard Enterprise Company  HPE $17.84
+0.85
$23.41B $39.07M $17.58 $19.2 $23.41B 17.15 $1.04
Teledyne Technologies Incorporated  TDY $498.11
-0.12
$23.34B $464.31K $497.08 $500.12 $23.34B 28.49 $17.48
Guidewire Software  GWRE $253.98
+16.41
$21.3B $4.55M $238.6 $263.2 $21.3B 590.65 $0.43
ASE Technology Holding  ASX $9.67
+2
$21.01B $9.12M $9.55 $9.72 $21.01B 19.33 $0.5
United Microelectronics  UMC $7.62
-2.81
$19.24B $5.64M $7.52 $7.67 $19.24B 12.29 $0.62
Leidos  LDOS $144.42
-0.05
$18.59B $1.08M $143.66 $145.61 $18.59B 14.55 $9.92
Jabil  JBL $171.97
-0.59
$18.46B $808.6K $171.71 $174.43 $18.46B 38.73 $4.44
Pure Storage  PSTG $54.72
-0.27
$17.9B $2.06M $54.7 $56.09 $17.9B 144.00 $0.38
Dynatrace  DT $54.1
-0.22
$16.21B $2.13M $53.89 $54.69 $16.21B 34.02 $1.59
Paycom Software  PAYC $264.8
+0.38
$14.83B $549.49K $259.64 $265.61 $14.83B 37.72 $7.02
Celestica  CLS $119.9
-1.12
$13.79B $2.41M $118.14 $122.81 $13.79B 33.39 $3.59
Coherent  COHR $81.63
+1.4
$12.69B $2.34M $80.57 $83.36 $12.69B 0 -$0.22
Full Truck Alliance  YMM $12
+1.95
$12.55B $4.18M $11.71 $12.05 $12.55B 24.00 $0.5
Juniper Networks  JNPR $35.89
-0.17
$12B $2.29M $35.89 $36 $12B 34.18 $1.05
Ciena  CIEN $83.89
+0.76
$11.92B $3.79M $83.24 $86.21 $11.92B 152.52 $0.55
Unity Software  U $26.06
-0.53
$10.83B $39.54M $24.91 $28.23 $10.83B 0 -$1.12
TD SYNNEX  SNX $122.5
-0.37
$10.28B $376.44K $122.42 $123.7 $10.28B 15.31 $8
Procore  PCOR $67.32
-0.03
$10.04B $874.69K $66.82 $67.94 $10.04B 0 -$0.86
EPAM Systems  EPAM $175.65
+0.84
$9.95B $571.15K $174.72 $177.43 $9.95B 24.56 $7.15
IonQ  IONQ $39.64
-0.43
$9.82B $12M $37.93 $40.15 $9.82B 0 -$1.51
CACI  CACI $425.21
-0.48
$9.35B $167.74K $425.09 $431.89 $9.35B 20.07 $21.18
Kyndryl  KD $39.55
-0.43
$9.09B $1.22M $39.38 $40.27 $9.09B 37.66 $1.05
Elastic  ESTC $83.83
+0.14
$8.85B $1.43M $83.46 $86.16 $8.85B 0 -$1.04
Fabrinet  FN $239.28
-0.25
$8.57B $365.7K $238.16 $244 $8.57B 26.67 $8.97
Shift4 Payments  FOUR $94.15
-1.08
$8.34B $1.69M $92.11 $96.48 $8.34B 32.24 $2.92
Genpact  G $42.62
-0.28
$7.45B $1.44M $42.5 $42.91 $7.45B 14.49 $2.94
Parsons  PSN $68.77
+1.52
$7.35B $2.35M $67.76 $70.56 $7.35B 29.26 $2.35
Badger Meter  BMI $249.06
-2.01
$7.34B $191.35K $249.06 $255.26 $7.34B 54.98 $4.53
Informatica  INFA $24.13
+0.04
$7.32B $3.86M $24.09 $24.14 $7.32B 0 $0
UiPath  PATH $13.05
0
$6.98B $8.36M $12.83 $13.12 $6.98B 0 -$0.12
Clearwater Analytics  CWAN $23.12
+1.09
$6.55B $2.07M $22.78 $23.19 $6.55B 13.59 $1.7
Arrow Electronics  ARW $120.06
-0.21
$6.23B $436.86K $119.8 $121.72 $6.23B 16.49 $7.28
SentinelOne, Inc.  S $17.97
-0.99
$5.97B $4.8M $17.85 $18.3 $5.97B 0 -$1.32
Q2  QTWO $89.62
+0.19
$5.58B $247.26K $89.23 $90.5 $5.58B 0 -$0.34
Box  BOX $38.55
+0.44
$5.58B $3.04M $38.15 $38.8 $5.58B 29.65 $1.3
Vontier  VNT $35.89
-1.35
$5.31B $1.01M $35.88 $36.58 $5.31B 14.58 $2.46
Paymentus  PAY $38.18
-1.39
$4.78B $742.14K $37.9 $38.92 $4.78B 95.45 $0.4
WEX  WEX $138.28
+1.22
$4.74B $695.89K $136.11 $139.25 $4.74B 17.81 $7.76
BILL  BILL $45.6
+1.11
$4.7B $1.93M $44.53 $45.75 $4.7B 0 -$0.02
Onto Innovation  ONTO $96.08
+0.6
$4.7B $1.05M $94.51 $97.3 $4.7B 21.73 $4.42
ESCO  ESE $180.26
-0.49
$4.66B $93.92K $180.15 $182.23 $4.66B 39.53 $4.56
Globant  GLOB $97.95
+1.42
$4.32B $741.2K $95.97 $98.67 $4.32B 28.97 $3.38
Belden  BDC $108.07
-0.28
$4.27B $144.11K $108.03 $109.16 $4.27B 20.90 $5.17
Sensata Technologies Holding  ST $26.6
+0.23
$3.89B $825.98K $26.47 $26.81 $3.89B 32.83 $0.81
Workiva  WK $67.91
-1.29
$3.78B $409.54K $67.62 $69.5 $3.78B 0 -$1.16
Asana  ASAN $15.11
-20.47
$3.56B $21.72M $15.1 $16.99 $3.56B 0 -$1
C3.ai  AI $26.26
+2.3
$3.49B $6.88M $25.03 $26.34 $3.49B 0 -$2.24
Clear Secure  YOU $25.82
-0.88
$3.44B $1.21M $25.69 $26.36 $3.44B 15.93 $1.62
Compass  COMP $6.18
+1.98
$3.22B $4.9M $6.06 $6.24 $3.22B 0 -$0.13
LG Display  LPL $3.15
-0.32
$3.15B $232.18K $3.15 $3.2 $3.15B 0 -$1.42
Zeta Global  ZETA $13.2
+0.23
$3.11B $2.54M $13.03 $13.37 $3.11B 0 -$0.25
Calix  CALX $47.27
-0.02
$3.06B $351.69K $47.21 $47.7 $3.06B 0 -$0.52
Clarivate  CLVT $4.37
+2.82
$2.99B $5.44M $4.26 $4.45 $2.99B 0 -$0.97
Alight, Inc.  ALIT $5.43
0
$2.98B $4.34M $5.38 $5.45 $2.98B 0 -$0.06
DXC Technology Company  DXC $15.45
+2.52
$2.8B $1.87M $15.16 $15.54 $2.8B 7.35 $2.1
DigitalOcean  DOCN $29.87
-0.67
$2.72B $751.44K $29.65 $30.16 $2.72B 26.43 $1.13
PagSeguro Digital  PAGS $8.96
-1.86
$2.68B $10.51M $8.68 $9.29 $2.68B 7.40 $1.21
PAR Technology  PAR $65.46
+0.08
$2.65B $315.52K $65.24 $66.48 $2.65B 0 -$2.55
WNS (Holdings)  WNS $58.18
+1.24
$2.54B $549.52K $57.2 $58.39 $2.54B 15.68 $3.71
RingCentral  RNG $26.9
+0.56
$2.43B $818.55K $26.58 $27.03 $2.43B 0 -$0.43
DoubleVerify  DV $14.73
+3.59
$2.39B $3.9M $14.27 $14.82 $2.39B 50.79 $0.29
Sprinklr  CXM $9.06
+5.96
$2.34B $4.58M $8.74 $9.33 $2.34B 23.23 $0.39
ASGN Incorporated  ASGN $52.84
+0.11
$2.31B $337.52K $52.5 $53.12 $2.31B 15.09 $3.5
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看