国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (153)
科技 (153)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $294.72 — |
+0.61
|
$1.53T — | $10.26M — | $293.27 — | $300.77 — | $1.53T — | 30.47 | $9.67 — | ||
| Oracle ORCL | $217.58 — |
+1.52
|
$620.28B — | $24.03M — | $213.71 — | $219.50 — | $620.28B — | 50.24 | $4.33 — | ||
| SAP SE SAP | $247.26 — |
+0.73
|
$288.50B — | $1.32M — | $246.51 — | $250.28 — | $288.50B — | 35.22 | $7.02 — | ||
| IBM IBM | $307.94 — |
-0.02
|
$287.84B — | $2.34M — | $307.18 — | $311.83 — | $287.84B — | 36.74 | $8.38 — | ||
| Salesforce CRM | $260.57 — |
+5.3
|
$249.10B — | $14.36M — | $249.50 — | $261.88 — | $249.10B — | 34.83 | $7.48 — | ||
| Uber UBER | $91.32 — |
+0.36
|
$190.44B — | $9.75M — | $90.53 — | $92.75 — | $190.44B — | 11.75 | $7.77 — | ||
| ServiceNow NOW | $854.36 — |
+1.85
|
$177.84B — | $1.28M — | $838.01 — | $861.50 — | $177.84B — | 103.05 | $8.29 — | ||
| Amphenol APH | $139.36 — |
-0.07
|
$170.58B — | $4.73M — | $137.26 — | $139.96 — | $170.58B — | 46.45 | $3.00 — | ||
| Sony SONY | $28.03 — |
-0.92
|
$168.73B — | $2.61M — | $27.96 — | $28.17 — | $168.73B — | 21.72 | $1.29 — | ||
| Accenture ACN | $266.59 — |
-1.02
|
$166.05B — | $3.77M — | $266.07 — | $271.00 — | $166.05B — | 21.92 | $12.16 — | ||
| Arista Networks ANET | $128.59 — |
+0.03
|
$161.93B — | $4.97M — | $126.84 — | $129.66 — | $161.93B — | 48.70 | $2.64 — | ||
| Dell DELL | $138.91 — |
-0.06
|
$93.40B — | $4.99M — | $136.11 — | $139.18 — | $93.40B — | 18.15 | $7.65 — | ||
| Snowflake SNOW | $228.79 — |
-2.55
|
$77.51B — | $11.35M — | $225.60 — | $233.73 — | $77.51B — | 0 | -$4.03 — | ||
| Infosys INFY | $18.07 — |
-1.2
|
$75.93B — | $9.20M — | $18.03 — | $18.23 — | $75.93B — | 22.87 | $0.79 — | ||
| Corning Incorporated GLW | $85.97 — |
+0.61
|
$73.71B — | $4.17M — | $84.93 — | $86.63 — | $73.71B — | 55.10 | $1.56 — | ||
| Cloudflare NET | $200.95 — |
-1.57
|
$70.39B — | $1.54M — | $199.57 — | $205.31 — | $70.39B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $234.36 — |
+0.41
|
$69.03B — | $1.81M — | $231.95 — | $235.58 — | $69.03B — | 38.04 | $6.16 — | ||
| Motorola MSI | $374.39 — |
+0.78
|
$62.37B — | $1.93M — | $369.24 — | $375.53 — | $62.37B — | 30.02 | $12.47 — | ||
| Fair Isaac FICO | $1,798.53 — |
+1.5
|
$43.17B — | $94.40K — | $1,775.00 — | $1,813.55 — | $43.17B — | 67.56 | $26.62 — | ||
| Garmin GRMN | $203.59 — |
+0.74
|
$39.19B — | $817.72K — | $201.06 — | $204.47 — | $39.19B — | 25.13 | $8.10 — | ||
| Celestica CLS | $325.09 — |
+0.71
|
$37.40B — | $1.38M — | $320.62 — | $327.95 — | $37.40B — | 52.94 | $6.14 — | ||
| Keysight KEYS | $210.49 — |
+0.68
|
$36.17B — | $864.72K — | $208.80 — | $211.57 — | $36.17B — | 42.01 | $5.01 — | ||
| Ubiquiti UI | $577.92 — |
+1.66
|
$34.96B — | $79.33K — | $561.00 — | $579.71 — | $34.96B — | 44.25 | $13.06 — | ||
| Fidelity National Information Services FIS | $66.66 — |
+1.68
|
$34.82B — | $2.13M — | $65.34 — | $66.93 — | $34.82B — | 208.31 | $0.32 — | ||
| Nokia NOK | $6.07 — |
-1.46
|
$33.66B — | $17.75M — | $6.04 — | $6.17 — | $33.66B — | 31.94 | $0.19 — | ||
| ASE Technology Holding ASX | $15.21 — |
+0.33
|
$33.18B — | $3.85M — | $15.20 — | $15.46 — | $33.18B — | 31.04 | $0.49 — | ||
| Hewlett Packard Enterprise Company HPE | $23.33 — |
+1.88
|
$30.78B — | $47.27M — | $20.61 — | $23.55 — | $30.78B — | 27.44 | $0.85 — | ||
| Coherent COHR | $181.79 — |
+2.5
|
$28.57B — | $5.17M — | $181.48 — | $188.36 — | $28.57B — | 256.04 | $0.71 — | ||
| Ciena CIEN | $201.71 — |
+3.06
|
$28.52B — | $2.09M — | $194.85 — | $201.74 — | $28.52B — | 203.74 | $0.99 — | ||
| Broadridge Financial BR | $232.02 — |
+0.49
|
$27.08B — | $748.65K — | $229.46 — | $233.09 — | $27.08B — | 29.67 | $7.82 — | ||
| Samsara IOT | $45.22 — |
+11.08
|
$25.94B — | $20.20M — | $41.52 — | $47.47 — | $25.94B — | 0 | -$0.16 — | ||
| Teledyne Technologies Incorporated TDY | $522.30 — |
+0.83
|
$24.52B — | $257.93K — | $511.87 — | $522.96 — | $24.52B — | 30.29 | $17.24 — | ||
| HP HPQ | $25.91 — |
+0.04
|
$24.34B — | $8.04M — | $25.64 — | $26.04 — | $24.34B — | 9.77 | $2.65 — | ||
| Leidos LDOS | $186.82 — |
-2.91
|
$23.97B — | $704.82K — | $183.91 — | $191.62 — | $23.97B — | 17.45 | $10.70 — | ||
| Jabil JBL | $220.06 — |
+0.61
|
$23.62B — | $588.18K — | $218.38 — | $222.29 — | $23.62B — | 37.17 | $5.92 — | ||
| Pure Storage PSTG | $70.43 — |
-2.45
|
$23.15B — | $5.83M — | $69.51 — | $71.98 — | $23.15B — | 185.34 | $0.38 — | ||
| STMicroelectronics STM | $26.00 — |
+1.33
|
$23.11B — | $5.90M — | $25.98 — | $26.43 — | $23.11B — | 44.82 | $0.58 — | ||
| Toast TOST | $35.67 — |
+1.34
|
$20.97B — | $8.31M — | $35.00 — | $36.42 — | $20.97B — | 81.06 | $0.44 — | ||
| CGI GIB | $92.26 — |
+0.84
|
$20.64B — | $488.29K — | $91.46 — | $92.95 — | $20.64B — | 17.50 | $5.27 — | ||
| Tyler TYL | $469.33 — |
+0.58
|
$20.30B — | $229.37K — | $464.86 — | $470.42 — | $20.30B — | 65.36 | $7.18 — | ||
| United Microelectronics UMC | $8.02 — |
+1.91
|
$20.14B — | $10.65M — | $7.88 — | $8.06 — | $20.14B — | 14.85 | $0.54 — | ||
| HubSpot HUBS | $379.85 — |
+0.75
|
$20.02B — | $584.27K — | $372.05 — | $387.06 — | $20.02B — | 0 | -$0.08 — | ||
| Unity Software U | $45.78 — |
+3.69
|
$19.59B — | $6.93M — | $45.15 — | $46.86 — | $19.59B — | 0 | -$1.05 — | ||
| IonQ IONQ | $52.69 — |
-3.78
|
$18.67B — | $17.39M — | $51.14 — | $54.26 — | $18.67B — | 0 | -$5.84 — | ||
| Fortive FTV | $53.75 — |
+0.69
|
$18.19B — | $2.01M — | $53.13 — | $54.09 — | $18.19B — | 21.16 | $2.54 — | ||
| Guidewire Software GWRE | $210.55 — |
-0.25
|
$17.90B — | $469.91K — | $207.94 — | $215.03 — | $17.90B — | 200.52 | $1.05 — | ||
| GoDaddy GDDY | $128.46 — |
-1.38
|
$17.79B — | $947.69K — | $128.29 — | $131.53 — | $17.79B — | 22.11 | $5.81 — | ||
| Gartner IT | $229.77 — |
-1
|
$17.40B — | $656.93K — | $228.49 — | $233.81 — | $17.40B — | 20.08 | $11.44 — | ||
| Fabrinet FN | $478.45 — |
+1.41
|
$17.14B — | $454.80K — | $469.58 — | $484.80 — | $17.14B — | 49.27 | $9.71 — | ||
| Dynatrace DT | $44.45 — |
+0.32
|
$13.40B — | $2.10M — | $44.18 — | $45.00 — | $13.40B — | 26.61 | $1.67 — | ||
| CACI CACI | $595.65 — |
-1.64
|
$13.15B — | $200.73K — | $584.07 — | $602.50 — | $13.15B — | 26.32 | $22.63 — | ||
| TD SYNNEX SNX | $154.80 — |
+0.2
|
$12.77B — | $417.31K — | $153.10 — | $155.06 — | $12.77B — | 16.82 | $9.20 — | ||
| Procore PCOR | $77.57 — |
+1.02
|
$12.06B — | $1.16M — | $74.99 — | $78.16 — | $12.06B — | 0 | -$0.84 — | ||
| Full Truck Alliance YMM | $11.52 — |
+2.22
|
$12.05B — | $4.26M — | $11.32 — | $11.56 — | $12.05B — | 21.33 | $0.54 — | ||
| EPAM Systems EPAM | $203.60 — |
+1.04
|
$11.34B — | $722.03K — | $200.33 — | $204.34 — | $11.34B — | 31.03 | $6.56 — | ||
| UiPath PATH | $18.67 — |
+1.03
|
$9.99B — | $43.31M — | $18.09 — | $18.98 — | $9.99B — | 44.45 | $0.42 — | ||
| Paycom Software PAYC | $165.72 — |
-0.25
|
$9.32B — | $683.32K — | $164.53 — | $169.12 — | $9.32B — | 20.58 | $8.05 — | ||
| Klaviyo KVYO | $29.49 — |
-1.63
|
$8.90B — | $1.51M — | $29.38 — | $30.68 — | $8.90B — | 0 | -$0.24 — | ||
| Genpact G | $46.37 — |
+0.78
|
$8.08B — | $1.12M — | $45.82 — | $46.65 — | $8.08B — | 14.95 | $3.10 — | ||
| Elastic ESTC | $74.67 — |
+1.27
|
$7.94B — | $1.25M — | $73.73 — | $75.06 — | $7.94B — | 0 | -$1.02 — | ||
| Onto Innovation ONTO | $157.40 — |
-1.29
|
$7.82B — | $649.71K — | $156.28 — | $160.41 — | $7.82B — | 44.21 | $3.56 — | ||
| Parsons PSN | $66.65 — |
-21.09
|
$7.12B — | $11.61M — | $62.33 — | $68.75 — | $7.12B — | 30.71 | $2.17 — | ||
| Clearwater Analytics CWAN | $21.71 — |
-0.09
|
$7.07B — | $2.53M — | $21.52 — | $21.93 — | $7.07B — | 13.91 | $1.56 — | ||
| Shift4 Payments FOUR | $68.88 — |
-0.69
|
$6.10B — | $1.25M — | $68.81 — | $71.55 — | $6.10B — | 32.18 | $2.14 — | ||
| Kyndryl KD | $26.20 — |
-0.27
|
$6.06B — | $1.35M — | $26.16 — | $26.78 — | $6.06B — | 15.32 | $1.71 — | ||
| Arrow Electronics ARW | $112.48 — |
+1.05
|
$5.79B — | $377.97K — | $110.97 — | $113.03 — | $5.79B — | 12.42 | $9.05 — | ||
| BILL BILL | $53.45 — |
+1.48
|
$5.37B — | $2.03M — | $52.16 — | $54.03 — | $5.37B — | 0 | -$0.18 — | ||
| Vontier VNT | $36.20 — |
+0.47
|
$5.31B — | $647.48K — | $35.95 — | $36.28 — | $5.31B — | 13.30 | $2.72 — | ||
| Badger Meter BMI | $180.14 — |
+1.31
|
$5.31B — | $237.21K — | $176.84 — | $181.47 — | $5.31B — | 38.49 | $4.68 — | ||
| WEX WEX | $153.80 — |
+1.67
|
$5.27B — | $204.67K — | $150.55 — | $155.14 — | $5.27B — | 20.05 | $7.67 — | ||
| Workiva WK | $92.37 — |
+0.24
|
$5.18B — | $233.51K — | $91.11 — | $93.71 — | $5.18B — | 0 | -$0.83 — | ||
| ESCO ESE | $195.59 — |
-3.31
|
$5.06B — | $315.14K — | $193.68 — | $202.91 — | $5.06B — | 43.46 | $4.50 — | ||
| Sensata Technologies Holding ST | $33.55 — |
+1.12
|
$4.89B — | $1.06M — | $33.22 — | $34.29 — | $4.89B — | 0 | -$0.18 — | ||
| SentinelOne, Inc. S | $14.52 — |
-14.44
|
$4.87B — | $33.89M — | $14.48 — | $15.43 — | $4.87B — | 0 | -$1.32 — | ||
| Belden BDC | $121.98 — |
+1.18
|
$4.83B — | $182.26K — | $120.21 — | $122.32 — | $4.83B — | 21.70 | $5.62 — | ||
| Zeta Global ZETA | $19.05 — |
+2.7
|
$4.68B — | $3.69M — | $18.16 — | $19.22 — | $4.68B — | 0 | -$0.08 — | ||
| Q2 QTWO | $73.52 — |
+1.2
|
$4.60B — | $466.48K — | $71.94 — | $73.64 — | $4.60B — | 147.03 | $0.50 — | ||
| Box BOX | $31.62 — |
-0.6
|
$4.58B — | $1.74M — | $31.04 — | $31.92 — | $4.58B — | 25.29 | $1.25 — | ||
| LG Display LPL | $4.54 — |
+2.25
|
$4.54B — | $229.94K — | $4.50 — | $4.59 — | $4.54B — | 0 | -$0.24 — | ||
| Clear Secure YOU | $33.50 — |
+1.61
|
$4.52B — | $623.62K — | $33.12 — | $33.78 — | $4.52B — | 20.18 | $1.66 — | ||
| DigitalOcean DOCN | $48.30 — |
+4.43
|
$4.42B — | $1.48M — | $46.00 — | $48.40 — | $4.42B — | 19.32 | $2.50 — | ||
| Paymentus PAY | $35.19 — |
-3.59
|
$4.41B — | $324.55K — | $35.19 — | $36.96 — | $4.41B — | 74.87 | $0.47 — | ||
| Calix CALX | $54.17 — |
+0.97
|
$3.59B — | $441.33K — | $53.50 — | $54.57 — | $3.59B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.18 — |
+0.14
|
$3.36B — | $3.68M — | $13.87 — | $14.40 — | $3.36B — | 0 | -$0.93 — | ||
| Globant GLOB | $71.21 — |
+1.35
|
$3.14B — | $1.17M — | $69.70 — | $72.10 — | $3.14B — | 32.51 | $2.19 — | ||
| BigBear.ai BBAI | $6.82 — |
-2.85
|
$2.98B — | $111.26M — | $6.54 — | $7.04 — | $2.98B — | 0 | -$1.45 — | ||
| PagSeguro Digital PAGS | $9.80 — |
-5.5
|
$2.86B — | $6.05M — | $9.73 — | $10.55 — | $2.86B — | 7.15 | $1.37 — | ||
| Teradata TDC | $29.86 — |
+0.37
|
$2.82B — | $1.76M — | $29.54 — | $30.44 — | $2.82B — | 24.67 | $1.21 — | ||
| RingCentral RNG | $29.69 — |
+1.43
|
$2.69B — | $981.70K — | $29.00 — | $29.93 — | $2.69B — | 212.07 | $0.14 — | ||
| DXC Technology Company DXC | $14.12 — |
+1
|
$2.53B — | $2.05M — | $13.89 — | $14.29 — | $2.53B — | 6.99 | $2.02 — | ||
| Clarivate CLVT | $3.62 — |
-3.72
|
$2.43B — | $5.69M — | $3.60 — | $3.82 — | $2.43B — | 0 | -$0.57 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.33 — |
+0.97
|
$2.39B — | $135.81K — | $64.23 — | $65.30 — | $2.39B — | 48.39 | $1.35 — | ||
| Daqo New Energy DQ | $31.25 — |
-0.67
|
$2.10B — | $332.46K — | $31.27 — | $32.26 — | $2.10B — | 0 | -$5.13 — | ||
| C3.ai AI | $15.08 — |
-1.57
|
$2.08B — | $6.70M — | $14.87 — | $15.43 — | $2.08B — | 0 | -$2.84 — | ||
| Vishay Intertechnology VSH | $15.20 — |
+0.33
|
$2.06B — | $1.26M — | $14.98 — | $15.38 — | $2.06B — | 0 | -$0.56 — | ||
| Knowles KN | $23.37 — |
-0.17
|
$2.01B — | $602.95K — | $23.21 — | $23.70 — | $2.01B — | 58.42 | $0.40 — | ||
| ASGN Incorporated ASGN | $45.45 — |
-0.81
|
$1.99B — | $352.57K — | $44.99 — | $46.02 — | $1.99B — | 15.40 | $2.95 — | ||
| LiveRamp RAMP | $29.45 — |
+2.43
|
$1.93B — | $397.18K — | $28.60 — | $29.55 — | $1.93B — | 50.77 | $0.58 — | ||
| Sprinklr CXM | $7.79 — |
-1.39
|
$1.90B — | $2.00M — | $7.72 — | $7.88 — | $1.90B — | 19.00 | $0.41 — | ||
| EVERTEC EVTC | $29.59 — |
-3.14
|
$1.89B — | $761.60K — | $29.51 — | $30.55 — | $1.89B — | 13.09 | $2.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}