交易所：NYSE ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (201)

科技 (201)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$162.91 —	+3.23	$846.37B —	$13.19M —	$157.39 —	$164.55 —	$846.37B —	21.22	$7.69 —
Oracle ORCL	$137.14 —	+4.36	$384.56B —	$3.7M —	$132 —	$137.36 —	$384.56B —	32.19	$4.26 —
SAP SE SAP	$273.42 —	+0.71	$322.33B —	$980.65K —	$269.9 —	$274.63 —	$322.33B —	89.94	$3.04 —
Salesforce CRM	$263.89 —	+5.35	$253.6B —	$4.94M —	$257 —	$264.98 —	$253.6B —	41.49	$6.36 —
IBM IBM	$229.28 —	-6.6	$212.6B —	$12.56M —	$224.44 —	$232.78 —	$212.6B —	35.65	$6.43 —
ServiceNow NOW	$937.93 —	+15.41	$194.15B —	$4.78M —	$899.02 —	$943.98 —	$194.15B —	137.32	$6.83 —
Accenture ACN	$289.9 —	+0.6	$181.48B —	$2.19M —	$284.74 —	$291.59 —	$181.48B —	23.89	$12.13 —
Uber UBER	$77.87 —	+5.56	$162.85B —	$15.96M —	$73.86 —	$78.38 —	$162.85B —	17.07	$4.56 —
Sony SONY	$25.03 —	+0.56	$150.63B —	$1.95M —	$24.77 —	$25.09 —	$150.63B —	18.96	$1.32 —
Fiserv FI	$178.24 —	-17.9	$99.56B —	$13.27M —	$177.79 —	$198.68 —	$99.56B —	33.13	$5.38 —
Arista Networks ANET	$75.42 —	+6.59	$94.7B —	$8.67M —	$71.6 —	$75.98 —	$94.7B —	33.82	$2.23 —
Amphenol APH	$76.01 —	+6.83	$92.11B —	$10.06M —	$70.83 —	$76.56 —	$92.11B —	36.89	$2.06 —
Infosys INFY	$17.3 —	+0.38	$71.97B —	$7.43M —	$17.24 —	$17.45 —	$71.97B —	22.75	$0.76 —
Motorola MSI	$427.21 —	+0.72	$71.33B —	$204.49K —	$421.53 —	$429.25 —	$71.33B —	46.18	$9.25 —
Dell DELL	$93.8 —	+5.21	$65.46B —	$4.51M —	$89.94 —	$94.05 —	$65.46B —	14.70	$6.38 —
Snowflake SNOW	$157.52 —	+6.87	$52.63B —	$5.21M —	$149.09 —	$158.97 —	$52.63B —	0	-$3.86 —
Fair Isaac FICO	$1,940.75 —	+0.76	$47.44B —	$95.08K —	$1,923.11 —	$1,951.93 —	$47.44B —	89.18	$21.76 —
TE Connectivity TEL	$142.89 —	+5.02	$42.63B —	$1.68M —	$137.86 —	$143.68 —	$42.63B —	31.06	$4.6 —
Fidelity National Information Services FIS	$80 —	+0.74	$42.38B —	$2.34M —	$78.4 —	$80.78 —	$42.38B —	56.33	$1.42 —
Cloudflare NET	$118.62 —	+5.16	$41.11B —	$1.85M —	$112.9 —	$119.64 —	$41.11B —	0	-$0.23 —
Garmin GRMN	$198.1 —	+2.2	$38.16B —	$309.31K —	$193.75 —	$199 —	$38.16B —	27.09	$7.31 —
Corning Incorporated GLW	$43.82 —	+1.98	$37.54B —	$3.87M —	$42.77 —	$44.05 —	$37.54B —	75.55	$0.58 —
Gartner IT	$414.1 —	+1.87	$31.91B —	$302.07K —	$406.26 —	$417.2 —	$31.91B —	25.84	$16.02 —
HubSpot HUBS	$599.55 —	+5.94	$31.27B —	$450.32K —	$574.18 —	$604.82 —	$31.27B —	5450.45	$0.11 —
Wipro WIT	$2.84 —	+0.18	$29.95B —	$5.39M —	$2.82 —	$2.86 —	$29.95B —	18.89	$0.15 —
Broadridge Financial BR	$237.21 —	+0.4	$27.76B —	$180.36K —	$233.11 —	$238.77 —	$27.76B —	37.18	$6.38 —
Nokia NOK	$4.85 —	-8.75	$26.2B —	$58.06M —	$4.72 —	$4.96 —	$26.2B —	13.45	$0.36 —
GoDaddy GDDY	$181.22 —	+1.8	$25.62B —	$461.01K —	$178.22 —	$181.62 —	$25.62B —	28.13	$6.44 —
Keysight KEYS	$143.87 —	+4.79	$24.86B —	$1.18M —	$137.09 —	$144.14 —	$24.86B —	41.10	$3.5 —
HP HPQ	$25.22 —	+2.38	$23.77B —	$3.64M —	$24.55 —	$25.31 —	$23.77B —	9.07	$2.78 —
CGI GIB	$105.22 —	+0.68	$23.66B —	$131.65K —	$103.64 —	$106.25 —	$23.66B —	19.23	$5.47 —
Tyler TYL	$542 —	-4.79	$23.36B —	$463.13K —	$538.18 —	$574.61 —	$23.36B —	82.12	$6.6 —
Fortive FTV	$68.56 —	+2.24	$23.3B —	$847.3K —	$66.84 —	$68.77 —	$23.3B —	29.05	$2.36 —
Samsara IOT	$39.29 —	+5.56	$22.37B —	$1.65M —	$37.58 —	$39.44 —	$22.37B —	0	-$0.28 —
Teledyne Technologies Incorporated TDY	$455.06 —	+1.46	$21.31B —	$194.23K —	$447 —	$458.51 —	$21.31B —	26.01	$17.49 —
Hewlett Packard Enterprise Company HPE	$16.15 —	+5.18	$21.21B —	$9.88M —	$15.42 —	$16.24 —	$21.21B —	7.76	$2.08 —
Toast TOST	$35.9 —	+2.88	$20.64B —	$3.92M —	$34.65 —	$36.11 —	$20.64B —	1196.50	$0.03 —
STMicroelectronics STM	$23.06 —	+5.85	$20.59B —	$7.09M —	$22.84 —	$23.41 —	$20.59B —	13.88	$1.66 —
Ubiquiti UI	$311.82 —	+3.34	$18.86B —	$33.06K —	$302.76 —	$315.58 —	$18.86B —	42.36	$7.36 —
Leidos LDOS	$145.72 —	+2.62	$18.68B —	$592.76K —	$141.26 —	$146.48 —	$18.68B —	15.80	$9.22 —
ASE Technology Holding ASX	$8.59 —	+0.82	$18.66B —	$6.02M —	$8.3 —	$8.67 —	$18.66B —	19.52	$0.44 —
United Microelectronics UMC	$6.85 —	-2.42	$17.2B —	$7.67M —	$6.72 —	$6.94 —	$17.2B —	12.68	$0.54 —
Guidewire Software GWRE	$200.73 —	+3.53	$16.84B —	$369.18K —	$195.69 —	$201.51 —	$16.84B —	0	-$0.19 —
Jabil JBL	$144.95 —	+4.66	$15.56B —	$435.97K —	$139.16 —	$145.23 —	$15.56B —	32.57	$4.45 —
Pure Storage PSTG	$44.99 —	+5.31	$14.67B —	$1.09M —	$43.08 —	$45.44 —	$14.67B —	145.12	$0.31 —
Dynatrace DT	$45.87 —	+4.23	$13.73B —	$1.31M —	$44.29 —	$46.09 —	$13.73B —	28.66	$1.6 —
Paycom Software PAYC	$225.33 —	+2.78	$12.75B —	$190.24K —	$217.42 —	$226.23 —	$12.75B —	25.26	$8.92 —
Juniper Networks JNPR	$35.47 —	+0.37	$11.86B —	$732.05K —	$35.12 —	$35.58 —	$11.86B —	41.24	$0.86 —
Full Truck Alliance YMM	$11.29 —	+1.85	$11.8B —	$7.96M —	$10.85 —	$11.43 —	$11.8B —	27.52	$0.41 —
Celestica CLS	$91.88 —	+4.18	$10.68B —	$4.27M —	$90.1 —	$95.21 —	$10.68B —	25.45	$3.61 —
CACI CACI	$457.71 —	+8.11	$10.26B —	$628.33K —	$439 —	$469.75 —	$10.26B —	21.48	$21.3 —
Coherent COHR	$63.03 —	+6.22	$9.77B —	$2.1M —	$60.26 —	$64 —	$9.77B —	0	-$0.4 —
Procore PCOR	$62.87 —	+4.3	$9.43B —	$759.93K —	$60.66 —	$63.43 —	$9.43B —	0	-$0.72 —
Unity Software U	$22.27 —	+6.3	$9.25B —	$5.4M —	$21.04 —	$22.34 —	$9.25B —	0	-$1.68 —
TD SYNNEX SNX	$110.08 —	+2.46	$9.24B —	$185.67K —	$107.93 —	$110.36 —	$9.24B —	13.75	$8 —
Ciena CIEN	$64.51 —	+3.07	$9.17B —	$475.19K —	$62.42 —	$64.98 —	$9.17B —	117.29	$0.55 —
EPAM Systems EPAM	$156.43 —	+2.51	$8.86B —	$157.58K —	$153 —	$157.86 —	$8.86B —	19.95	$7.84 —
Elastic ESTC	$81.4 —	+4.98	$8.5B —	$1.61M —	$78 —	$82.53 —	$8.5B —	0	-$1.31 —
Genpact G	$47.66 —	+0.23	$8.33B —	$679.65K —	$47.2 —	$48 —	$8.33B —	16.72	$2.85 —
Kyndryl KD	$31.88 —	+2.81	$7.42B —	$591.27K —	$31.05 —	$32.06 —	$7.42B —	54.96	$0.58 —
Shift4 Payments FOUR	$80.49 —	+0.33	$7.17B —	$1.34M —	$78.35 —	$81.15 —	$7.17B —	26.56	$3.03 —
Parsons PSN	$67.14 —	+3.18	$7.17B —	$1.01M —	$65.37 —	$67.82 —	$7.17B —	31.66	$2.12 —
Fabrinet FN	$199.02 —	+6.53	$7.16B —	$482K —	$190.02 —	$201.53 —	$7.16B —	22.23	$8.95 —
IonQ IONQ	$28.52 —	+6.42	$6.81B —	$16.03M —	$26.96 —	$29.58 —	$6.81B —	0	-$1.56 —
Clearwater Analytics CWAN	$22.76 —	+2.06	$6.47B —	$1.37M —	$22.14 —	$22.87 —	$6.47B —	13.54	$1.68 —
Badger Meter BMI	$217.12 —	+3.18	$6.39B —	$141.02K —	$209.19 —	$217.4 —	$6.39B —	47.71	$4.55 —
UiPath PATH	$11.39 —	+4.77	$6.28B —	$7.42M —	$10.97 —	$11.48 —	$6.28B —	0	-$0.13 —
Onto Innovation ONTO	$125.01 —	+4.18	$6.11B —	$330.89K —	$122.43 —	$127.26 —	$6.11B —	30.79	$4.06 —
SentinelOne, Inc. S	$17.91 —	+3.47	$5.9B —	$1.52M —	$17.3 —	$17.98 —	$5.9B —	0	-$0.92 —
Arrow Electronics ARW	$110.71 —	+2.71	$5.74B —	$257.97K —	$107.93 —	$111.51 —	$5.74B —	15.18	$7.29 —
Informatica INFA	$18.4 —	+4.25	$5.57B —	$678.35K —	$17.74 —	$18.5 —	$5.57B —	613.33	$0.03 —
Globant GLOB	$118.31 —	+5.41	$5.21B —	$655.62K —	$112.31 —	$118.94 —	$5.21B —	31.80	$3.72 —
WEX WEX	$129.35 —	+2.25	$5.02B —	$199.67K —	$125.81 —	$130.35 —	$5.02B —	17.24	$7.5 —
Q2 QTWO	$78.89 —	+1.85	$4.79B —	$177.43K —	$77.86 —	$79.28 —	$4.79B —	0	-$0.64 —
Vontier VNT	$31.12 —	+2.94	$4.62B —	$380.16K —	$30.19 —	$31.37 —	$4.62B —	11.31	$2.75 —
BILL BILL	$44.6 —	+4.77	$4.55B —	$973.01K —	$42.6 —	$44.94 —	$4.55B —	114.35	$0.39 —
Box BOX	$30.88 —	+1.91	$4.44B —	$504.91K —	$30.21 —	$31.01 —	$4.44B —	22.70	$1.36 —
Workiva WK	$72.97 —	+4.32	$4.07B —	$200.48K —	$70.14 —	$73.23 —	$4.07B —	0	-$0.99 —
ESCO ESE	$157 —	+1.4	$4.05B —	$50.2K —	$153.36 —	$157.73 —	$4.05B —	36.85	$4.26 —
Belden BDC	$100.55 —	+3.73	$4B —	$89.15K —	$97.48 —	$101.24 —	$4B —	20.94	$4.8 —
Paymentus PAY	$31.06 —	+2.88	$3.88B —	$80.81K —	$30.43 —	$31.31 —	$3.88B —	88.74	$0.35 —
Compass COMP	$7.42 —	+2.56	$3.85B —	$3.16M —	$7.23 —	$7.45 —	$3.85B —	0	-$0.31 —
Asana ASAN	$15.95 —	+5.49	$3.72B —	$1.05M —	$15.14 —	$16.09 —	$3.72B —	0	-$1.11 —
Clear Secure YOU	$25.86 —	+0.41	$3.44B —	$765.46K —	$25.62 —	$26.17 —	$3.44B —	16.57	$1.56 —
Sensata Technologies Holding ST	$21.4 —	+6.36	$3.2B —	$630.36K —	$20.27 —	$21.46 —	$3.2B —	25.17	$0.85 —
Zeta Global ZETA	$12.54 —	+3.81	$2.98B —	$2.09M —	$12.11 —	$12.77 —	$2.98B —	0	-$0.38 —
LG Display LPL	$2.87 —	-1.55	$2.92B —	$87.2K —	$2.82 —	$2.89 —	$2.92B —	0	-$1.91 —
C3.ai AI	$21.8 —	+6.92	$2.89B —	$2.77M —	$20.43 —	$22.11 —	$2.89B —	0	-$2.23 —
Alight, Inc. ALIT	$5.24 —	+3.46	$2.89B —	$6.66M —	$5 —	$5.28 —	$2.89B —	0	-$0.25 —
PagSeguro Digital PAGS	$9.48 —	+2.59	$2.88B —	$3.18M —	$9.06 —	$9.52 —	$2.88B —	8.31	$1.14 —
DXC Technology Company DXC	$15.25 —	+0.59	$2.76B —	$349.62K —	$15.01 —	$15.41 —	$2.76B —	0	-$0.3 —
DigitalOcean DOCN	$29.92 —	+5.89	$2.75B —	$536.26K —	$28 —	$29.98 —	$2.75B —	33.61	$0.89 —
WNS (Holdings) WNS	$60.16 —	-7.3	$2.61B —	$754.92K —	$59.42 —	$63.51 —	$2.61B —	21.95	$2.74 —
Calix CALX	$38.79 —	+5.07	$2.51B —	$1.29M —	$36.92 —	$39.05 —	$2.51B —	0	-$0.52 —
Clarivate CLVT	$3.51 —	+1.59	$2.41B —	$2.75M —	$3.41 —	$3.54 —	$2.41B —	0	-$0.96 —
PAR Technology PAR	$59.13 —	+3	$2.39B —	$238.16K —	$58.53 —	$59.89 —	$2.39B —	0	-$2.63 —
RingCentral RNG	$24.91 —	+5.95	$2.26B —	$491.92K —	$23.72 —	$25.13 —	$2.26B —	0	-$0.63 —
ASGN Incorporated ASGN	$50.51 —	-13.73	$2.23B —	$905.39K —	$47.64 —	$55.83 —	$2.23B —	13.18	$3.83 —
DoubleVerify DV	$13.14 —	+3.51	$2.13B —	$480.07K —	$12.77 —	$13.21 —	$2.13B —	41.04	$0.32 —
EVERTEC EVTC	$33.18 —	+0.91	$2.12B —	$111.91K —	$32.7 —	$33.24 —	$2.12B —	19.17	$1.73 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}