$3.46T
总市值
$128.9B
总容积
BTC 59.46%   •   ETH 9.05%
比特币主导

交易所：NYSE ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (201)
科技 (201)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $194.76 —
+0.4
$1.01T — $11.77M — $193.25 — $196.21 — $1.01T — 23.63 $8.24 —
Oracle  ORCL $162.95 —
+0.42
$456.95B — $5.77M — $161.06 — $163.41 — $456.95B — 38.16 $4.27 —
SAP SE  SAP $288.46 —
-0.44
$342.35B — $1.21M — $287.51 — $291.72 — $342.35B — 52.63 $5.48 —
Salesforce  CRM $290.74 —
+0.54
$278.96B — $6.59M — $289.27 — $296.05 — $278.96B — 45.42 $6.4 —
IBM  IBM $257.82 —
-0.3
$239.62B — $2.64M — $256.22 — $260.48 — $239.62B — 44.14 $5.84 —
ServiceNow  NOW $1,026.82 —
-0.95
$212.53B — $1.41M — $1,026.65 — $1,046 — $212.53B — 139.51 $7.36 —
Accenture  ACN $320.41 —
-0.66
$200.58B — $2.42M — $317.9 — $322.06 — $200.58B — 26.41 $12.13 —
Uber  UBER $90.41 —
-1.43
$189.06B — $30.6M — $89.68 — $91.62 — $189.06B — 15.83 $5.71 —
Sony  SONY $24.88 —
+1.39
$150.35B — $13.83M — $24.8 — $25.62 — $150.35B — 19.43 $1.28 —
Arista Networks  ANET $98.22 —
+1
$123.36B — $11.71M — $96.42 — $99.47 — $123.36B — 41.44 $2.37 —
Fiserv  FI $189.86 —
-0.6
$105.26B — $3.79M — $187.34 — $191.23 — $105.26B — 33.60 $5.65 —
Amphenol  APH $85.63 —
-0.17
$103.76B — $5.75M — $85.37 — $86.06 — $103.76B — 41.56 $2.06 —
Dell  DELL $111.02 —
+2.94
$77.47B — $7.49M — $109.5 — $111.75 — $77.47B — 17.40 $6.38 —
Infosys  INFY $18.46 —
+0.44
$76.51B — $8.65M — $18.39 — $18.54 — $76.51B — 24.28 $0.76 —
Motorola  MSI $415.2 —
+0.46
$69.3B — $923.97K — $411.61 — $418.53 — $69.3B — 34.62 $11.99 —
Snowflake  SNOW $181.45 —
+0.24
$60.62B — $3.78M — $180.15 — $183.5 — $60.62B — 0 -$3.86 —
Cloudflare  NET $154.49 —
+2.75
$53.55B — $4.38M — $150.49 — $154.6 — $53.55B — 0 -$0.24 —
Fair Isaac  FICO $2,125.9 —
-0.47
$51.75B — $108.21K — $2,115 — $2,170 — $51.75B — 91.31 $23.28 —
TE Connectivity  TEL $160.74 —
-1.02
$47.67B — $1.71M — $160.61 — $162.43 — $47.67B — 34.94 $4.6 —
Fidelity National Information Services  FIS $78.05 —
+0.48
$41.01B — $3.18M — $76.99 — $78.38 — $41.01B — 49.71 $1.57 —
Corning Incorporated  GLW $47.01 —
-1.28
$40.26B — $4.9M — $46.77 — $47.86 — $40.26B — 90.40 $0.52 —
Garmin  GRMN $200.58 —
+0.07
$38.62B — $634.35K — $199.24 — $201.42 — $38.62B — 26.39 $7.6 —
HubSpot  HUBS $670 —
-0.33
$35.33B — $703.77K — $664.79 — $682.57 — $35.33B — 0 -$0.47 —
Gartner  IT $446.1 —
-0.58
$34.33B — $450.61K — $443.89 — $449.29 — $34.33B — 27.84 $16.02 —
Wipro  WIT $2.97 —
-0.67
$31.08B — $2.97M — $2.95 — $2.99 — $31.08B — 19.80 $0.15 —
Keysight  KEYS $164.46 —
-0.36
$28.42B — $847.38K — $163.47 — $165.61 — $28.42B — 46.98 $3.5 —
Broadridge Financial  BR $237.49 —
+0.08
$27.9B — $511.41K — $234.97 — $237.86 — $27.9B — 35.76 $6.64 —
Nokia  NOK $5.09 —
-1.74
$27.43B — $18.96M — $5.09 — $5.21 — $27.43B — 20.35 $0.25 —
Samsara  IOT $47.74 —
+2.38
$27.18B — $3.3M — $46.82 — $47.83 — $27.18B — 0 -$0.28 —
HP  HPQ $28.65 —
-0.45
$27.01B — $7.21M — $28.54 — $28.94 — $27.01B — 10.30 $2.78 —
GoDaddy  GDDY $188.09 —
+0.32
$26.8B — $1.42M — $186.73 — $189.43 — $26.8B — 36.24 $5.19 —
Toast  TOST $45.09 —
+2.57
$26.09B — $8.11M — $44.04 — $45.14 — $26.09B — 167.00 $0.27 —
Ubiquiti  UI $421.83 —
-7.63
$25.52B — $189.25K — $420 — $453.06 — $25.52B — 46.40 $9.09 —
Fortive  FTV $72.7 —
-1.29
$24.71B — $2.57M — $72.68 — $73.81 — $24.71B — 31.88 $2.28 —
Tyler  TYL $562 —
-1.02
$24.24B — $352.86K — $558.5 — $570.27 — $24.24B — 84.63 $6.64 —
CGI  GIB $106.83 —
-0.68
$23.91B — $189.89K — $106.09 — $107.25 — $23.91B — 19.53 $5.47 —
Hewlett Packard Enterprise Company  HPE $17.85 —
-0.39
$23.45B — $16.64M — $17.77 — $18.18 — $23.45B — 8.58 $2.08 —
STMicroelectronics  STM $26.07 —
-0.23
$23.26B — $5.02M — $25.97 — $26.29 — $23.26B — 22.09 $1.18 —
Teledyne Technologies Incorporated  TDY $491.11 —
-0.42
$23.01B — $410.06K — $486.81 — $493.1 — $23.01B — 28.12 $17.46 —
ASE Technology Holding  ASX $10.19 —
+1.09
$22.14B — $12.48M — $10.1 — $10.25 — $22.14B — 20.37 $0.5 —
Leidos  LDOS $153.06 —
-1.52
$19.7B — $1.28M — $152.85 — $155.93 — $19.7B — 15.42 $9.92 —
United Microelectronics  UMC $7.74 —
-0.26
$19.44B — $7.14M — $7.71 — $7.8 — $19.44B — 12.48 $0.62 —
Pure Storage  PSTG $56.44 —
+2.39
$18.46B — $2.7M — $55.44 — $56.52 — $18.46B — 182.06 $0.31 —
Guidewire Software  GWRE $214.75 —
+0.12
$18.01B — $813.71K — $212.78 — $215.95 — $18.01B — 0 -$0.19 —
Jabil  JBL $166.86 —
-0.09
$17.91B — $892.49K — $166.27 — $170.32 — $17.91B — 37.58 $4.44 —
Dynatrace  DT $53.5 —
+5.86
$16.02B — $7.05M — $51.51 — $53.65 — $16.02B — 33.43 $1.6 —
Paycom Software  PAYC $257.22 —
-1.15
$14.41B — $696.59K — $255.8 — $260.07 — $14.41B — 36.58 $7.03 —
Full Truck Alliance  YMM $12.76 —
+0.63
$13.35B — $5.66M — $12.62 — $12.97 — $13.35B — 31.12 $0.41 —
Celestica  CLS $113.45 —
+3.26
$13.05B — $5.4M — $110.37 — $116.1 — $13.05B — 30.66 $3.7 —
Coherent  COHR $80.7 —
+2.28
$12.51B — $3.73M — $78.22 — $80.93 — $12.51B — 0 -$0.22 —
Juniper Networks  JNPR $36.1 —
-0.8
$12.07B — $3.45M — $36 — $36.5 — $12.07B — 34.38 $1.05 —
Ciena  CIEN $79.53 —
-1.32
$11.3B — $1.88M — $78.84 — $81.48 — $11.3B — 144.59 $0.55 —
Procore  PCOR $71.84 —
-0.77
$10.8B — $1.22M — $71.01 — $72.64 — $10.8B — 0 -$0.85 —
TD SYNNEX  SNX $124.54 —
-0.3
$10.45B — $488.05K — $124.01 — $125.53 — $10.45B — 15.58 $7.99 —
EPAM Systems  EPAM $184.38 —
-1.35
$10.45B — $1.14M — $182.67 — $185.96 — $10.45B — 25.75 $7.16 —
CACI  CACI $466.69 —
+1.01
$10.26B — $221.86K — $460.14 — $467.22 — $10.26B — 22.05 $21.16 —
Elastic  ESTC $93.07 —
-0.46
$9.72B — $1.72M — $92.83 — $94.86 — $9.72B — 0 -$1.31 —
Kyndryl  KD $41.21 —
+0.15
$9.59B — $2.09M — $40.63 — $41.57 — $9.59B — 39.24 $1.05 —
Unity Software  U $21.54 —
-1.87
$8.95B — $6.54M — $21.47 — $22.56 — $8.95B — 0 -$1.12 —
IonQ  IONQ $33.41 —
+0.57
$8.28B — $18.6M — $32.75 — $35.27 — $8.28B — 0 -$1.51 —
Shift4 Payments  FOUR $92.14 —
+0.04
$8.17B — $1.05M — $91.14 — $92.91 — $8.17B — 31.55 $2.92 —
Fabrinet  FN $226.36 —
-0.43
$8.11B — $653.65K — $224.51 — $232.25 — $8.11B — 25.20 $8.98 —
Genpact  G $43.23 —
-1.12
$7.56B — $1.64M — $42.88 — $44.06 — $7.56B — 14.70 $2.94 —
UiPath  PATH $13.21 —
-0.38
$7.29B — $7.4M — $13.02 — $13.25 — $7.29B — 0 -$0.13 —
Parsons  PSN $66.91 —
+2.47
$7.15B — $4.07M — $65 — $70.11 — $7.15B — 28.47 $2.35 —
Badger Meter  BMI $241.59 —
-2.37
$7.12B — $268.85K — $241.2 — $247.44 — $7.12B — 53.33 $4.53 —
Clearwater Analytics  CWAN $24.08 —
-0.95
$6.89B — $1.86M — $24.07 — $24.49 — $6.89B — 14.33 $1.68 —
SentinelOne, Inc.  S $20.24 —
-0.49
$6.67B — $3.85M — $20.06 — $20.6 — $6.67B — 0 -$0.92 —
Arrow Electronics  ARW $120.11 —
-0.92
$6.23B — $537.59K — $120.05 — $121.91 — $6.23B — 16.52 $7.27 —
Globant  GLOB $133.67 —
-4.77
$5.89B — $2.18M — $131.09 — $140.87 — $5.89B — 35.93 $3.72 —
Informatica  INFA $19.39 —
-0.41
$5.87B — $1.09M — $19.36 — $19.7 — $5.87B — 0 $0 —
Q2  QTWO $91.84 —
-0.96
$5.72B — $742.87K — $91.14 — $93.08 — $5.72B — 0 -$0.34 —
Vontier  VNT $36.91 —
-0.78
$5.46B — $922.19K — $36.79 — $37.31 — $5.46B — 15.00 $2.46 —
Onto Innovation  ONTO $104.08 —
+4.93
$5.09B — $2.84M — $99 — $104.27 — $5.09B — 23.54 $4.42 —
BILL  BILL $48.03 —
+0.63
$4.95B — $2.48M — $47.55 — $48.68 — $4.95B — 0 -$0.02 —
Paymentus  PAY $38.29 —
+0.31
$4.79B — $291.1K — $37.94 — $38.5 — $4.79B — 95.72 $0.4 —
WEX  WEX $137.56 —
-0.41
$4.71B — $599.58K — $135.44 — $138.87 — $4.71B — 17.72 $7.76 —
ESCO  ESE $178.47 —
-3.74
$4.61B — $201.09K — $178.32 — $184.94 — $4.61B — 39.13 $4.56 —
Box  BOX $31.65 —
-0.22
$4.55B — $1.1M — $31.48 — $31.86 — $4.55B — 23.27 $1.36 —
Belden  BDC $112.89 —
-0.86
$4.46B — $339.87K — $112.23 — $114.4 — $4.46B — 21.83 $5.17 —
Asana  ASAN $18.1 —
-0.71
$4.29B — $2.37M — $18.03 — $18.61 — $4.29B — 0 -$1.1 —
Sensata Technologies Holding  ST $27.79 —
-1.14
$4.07B — $1.45M — $27.6 — $28.19 — $4.07B — 34.30 $0.81 —
Workiva  WK $72.18 —
+0.22
$4.01B — $455.29K — $71.71 — $73.03 — $4.01B — 0 -$1.16 —
Zeta Global  ZETA $14.59 —
-2.15
$3.44B — $3.49M — $14.51 — $15 — $3.44B — 0 -$0.25 —
Clear Secure  YOU $25.22 —
+1
$3.36B — $2.17M — $24.64 — $25.22 — $3.36B — 15.56 $1.62 —
Compass  COMP $6.34 —
-1.86
$3.3B — $6.69M — $6.26 — $6.51 — $3.3B — 0 -$0.13 —
Alight, Inc.  ALIT $5.85 —
-0.68
$3.21B — $6.04M — $5.76 — $5.88 — $3.21B — 0 -$0.06 —
LG Display  LPL $3.2 —
-0.93
$3.2B — $338.88K — $3.19 — $3.25 — $3.2B — 0 -$1.93 —
C3.ai  AI $23.88 —
-0.46
$3.17B — $4.83M — $23.68 — $24.69 — $3.17B — 0 -$2.23 —
Clarivate  CLVT $4.5 —
+1.35
$3.07B — $9.43M — $4.4 — $4.56 — $3.07B — 0 -$0.98 —
DXC Technology Company  DXC $16.56 —
-2.24
$3B — $2.89M — $16.17 — $17.07 — $3B — 0 -$0.3 —
PagSeguro Digital  PAGS $9.73 —
-1.42
$2.96B — $10.35M — $9.37 — $9.98 — $2.96B — 8.31 $1.17 —
Calix  CALX $44.86 —
-0.09
$2.91B — $507.03K — $44.74 — $45.38 — $2.91B — 0 -$0.52 —
DigitalOcean  DOCN $31.22 —
-0.92
$2.87B — $1.13M — $30.87 — $32 — $2.87B — 27.62 $1.13 —
PAR Technology  PAR $69.58 —
+0.26
$2.82B — $399.37K — $68.83 — $70.2 — $2.82B — 0 -$2.55 —
RingCentral  RNG $27.87 —
-1.66
$2.52B — $1.02M — $27.75 — $28.45 — $2.52B — 0 -$0.43 —
ASGN Incorporated  ASGN $55.02 —
-3.15
$2.49B — $326.6K — $55 — $56.7 — $2.49B — 16.23 $3.39 —
DoubleVerify  DV $14.93 —
+1.63
$2.43B — $4.35M — $14.54 — $15.26 — $2.43B — 51.48 $0.29 —
WNS (Holdings)  WNS $54.31 —
-0.93
$2.41B — $371.96K — $54.1 — $55.27 — $2.41B — 14.63 $3.71 —
EVERTEC  EVTC $36.66 —
+0.41
$2.33B — $415.69K — $36.32 — $36.95 — $2.33B — 18.32 $2 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看