国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (154)
科技 (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$443.76 — |
-5.13
|
$2.30T — | $3.23M — | $434.19 — | $445.48 — | $2.30T — | 38.25 | $11.60 — | ||
Oracle
ORCL
US
|
$175.07 — |
-5
|
$503.51B — | $22.84M — | $174.40 — | $184.58 — | $503.51B — | 30.02 | $5.83 — | ||
Dell
DELL
US
|
$407.20 — |
-2.73
|
$263.11B — | $1.12M — | $391.00 — | $407.81 — | $263.11B — | 32.42 | $12.56 — | ||
IBM
IBM
US
|
$264.01 — |
+4.57
|
$248.14B — | $4.01M — | $255.26 — | $264.56 — | $248.14B — | 23.36 | $11.30 — | ||
Arista Networks
ANET
US
|
$162.77 — |
-6.8
|
$204.96B — | $1.60M — | $159.36 — | $165.43 — | $204.96B — | 55.74 | $2.92 — | ||
|
Amphenol
APH
US
|
$160.61 — |
-3.31
|
$197.59B — | $1.08M — | $158.50 — | $161.52 — | $197.59B — | 46.02 | $3.49 — | ||
SAP SE
SAP
US
|
$149.51 — |
-3.68
|
$176.26B — | $2.74M — | $149.19 — | $152.85 — | $176.26B — | 20.88 | $7.16 — | ||
Corning Incorporated
GLW
US
|
$189.44 — |
-9.7
|
$163.04B — | $3.13M — | $187.04 — | $194.25 — | $163.04B — | 91.07 | $2.08 — | ||
Uber
UBER
US
|
$71.02 — |
-0.6
|
$144.57B — | $1.99M — | $70.58 — | $71.56 — | $144.57B — | 17.62 | $4.03 — | ||
Salesforce
CRM
US
|
$152.26 — |
+1.42
|
$124.70B — | $2.46M — | $150.87 — | $153.60 — | $124.70B — | 17.64 | $8.63 — | ||
Sony
SONY
US
|
$19.48 — |
-0.18
|
$114.71B — | $419.26K — | $19.39 — | $19.52 — | $114.71B — | 18.37 | $1.06 — | ||
ServiceNow
NOW
US
|
$95.73 — |
+2.89
|
$98.73B — | $5.86M — | $94.61 — | $96.89 — | $98.73B — | 56.98 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$40.09 — |
-8.04
|
$87.97B — | $2.52M — | $39.73 — | $40.73 — | $87.97B — | 61.68 | $0.65 — | ||
Cloudflare
NET
US
|
$222.78 — |
+1.93
|
$79.07B — | $249.96K — | $214.60 — | $222.78 — | $79.07B — | 0 | -$0.24 — | ||
Snowflake
SNOW
US
|
$225.25 — |
-0.59
|
$78.07B — | $745.59K — | $221.24 — | $228.88 — | $78.07B — | 0 | -$3.51 — | ||
Accenture
ACN
US
|
$126.98 — |
+1.79
|
$77.70B — | $3.06M — | $124.42 — | $127.10 — | $77.70B — | 10.14 | $12.52 — | ||
Nokia
NOK
US
|
$13.68 — |
-5.33
|
$76.34B — | $28.32M — | $13.22 — | $13.75 — | $76.34B — | 85.46 | $0.16 — | ||
|
Coherent
COHR
US
|
$390.19 — |
-8.28
|
$76.34B — | $1.30M — | $382.00 — | $395.00 — | $76.34B — | 187.59 | $2.08 — | ||
|
United Microelectronics
UMC
US
|
$26.37 — |
-4.06
|
$66.17B — | $4.29M — | $25.88 — | $26.52 — | $66.17B — | 42.53 | $0.62 — | ||
|
Motorola
MSI
US
|
$393.21 — |
+0.25
|
$65.27B — | $52.76K — | $391.76 — | $395.31 — | $65.27B — | 31.73 | $12.39 — | ||
|
STMicroelectronics
STM
US
|
$73.41 — |
-8.01
|
$65.25B — | $2.70M — | $71.81 — | $73.88 — | $65.25B — | 458.81 | $0.16 — | ||
Ciena
CIEN
US
|
$458.65 — |
-0.27
|
$64.92B — | $462.08K — | $432.71 — | $460.16 — | $64.92B — | 153.39 | $2.99 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$46.76 — |
-3.43
|
$61.92B — | $2.03M — | $45.83 — | $46.80 — | $61.92B — | 43.70 | $1.07 — | ||
Keysight
KEYS
US
|
$355.17 — |
-4.86
|
$60.70B — | $113.99K — | $351.91 — | $356.93 — | $60.70B — | 57.28 | $6.20 — | ||
TE Connectivity
TEL
US
|
$205.85 — |
-3.23
|
$60.09B — | $153.75K — | $204.26 — | $207.71 — | $60.09B — | 21.04 | $9.78 — | ||
Garmin
GRMN
US
|
$234.13 — |
-0.94
|
$45.15B — | $38.87K — | $233.88 — | $237.86 — | $45.15B — | 26.13 | $8.96 — | ||
Infosys
INFY
US
|
$10.97 — |
+2.09
|
$44.42B — | $2.62M — | $10.80 — | $11.01 — | $44.42B — | 13.71 | $0.80 — | ||
|
Celestica
CLS
US
|
$352.83 — |
-6.4
|
$40.57B — | $321.92K — | $346.52 — | $356.00 — | $40.57B — | 42.76 | $8.25 — | ||
|
Jabil
JBL
US
|
$366.57 — |
-2.83
|
$38.67B — | $184.00K — | $359.00 — | $366.61 — | $38.67B — | 49.33 | $7.43 — | ||
Ubiquiti
UI
US
|
$567.78 — |
-2.01
|
$34.36B — | $9.99K — | $551.48 — | $570.54 — | $34.36B — | 36.56 | $15.53 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$612.36 — |
-0.7
|
$28.37B — | $21.48K — | $606.15 — | $616.15 — | $28.37B — | 31.03 | $19.73 — | ||
Twilio
TWLO
US
|
$182.96 — |
-0.36
|
$27.77B — | $144.32K — | $180.62 — | $183.50 — | $27.77B — | 277.21 | $0.66 — | ||
|
Fair Isaac
FICO
US
|
$1,098.35 — |
+0.69
|
$25.47B — | $19.88K — | $1,088.58 — | $1,113.51 — | $25.47B — | 34.83 | $31.53 — | ||
Wipro
WIT
US
|
$2.28 — |
+1.33
|
$23.92B — | $1.30M — | $2.23 — | $2.29 — | $23.92B — | 17.53 | $0.13 — | ||
|
TD SYNNEX
SNX
US
|
$287.92 — |
+1.65
|
$23.21B — | $118.69K — | $278.20 — | $287.92 — | $23.21B — | 23.97 | $12.01 — | ||
|
IonQ
IONQ
US
|
$60.52 — |
+3.74
|
$22.59B — | $7.87M — | $56.00 — | $61.47 — | $22.59B — | 155.17 | $0.39 — | ||
HP
HPQ
US
|
$23.82 — |
+1.25
|
$21.78B — | $1.50M — | $23.18 — | $23.98 — | $21.78B — | 8.82 | $2.70 — | ||
Fabrinet
FN
US
|
$589.52 — |
-4.47
|
$21.12B — | $104.07K — | $562.00 — | $589.85 — | $21.12B — | 50.55 | $11.66 — | ||
Fidelity National Information Services
FIS
US
|
$37.97 — |
+0.68
|
$19.63B — | $325.56K — | $37.91 — | $38.42 — | $19.63B — | 7.35 | $5.16 — | ||
|
Fortive
FTV
US
|
$60.81 — |
-1.37
|
$18.54B — | $93.94K — | $60.63 — | $61.31 — | $18.54B — | 35.77 | $1.70 — | ||
|
Samsara
IOT
US
|
$31.09 — |
-0.1
|
$18.12B — | $516.55K — | $30.48 — | $31.60 — | $18.12B — | 310.89 | $0.10 — | ||
DigitalOcean
DOCN
US
|
$154.90 — |
-6.9
|
$16.17B — | $589.30K — | $151.54 — | $160.40 — | $16.17B — | 67.93 | $2.28 — | ||
Broadridge Financial
BR
US
|
$138.39 — |
+1.62
|
$16.01B — | $42.18K — | $137.19 — | $139.23 — | $16.01B — | 14.81 | $9.34 — | ||
|
Onto Innovation
ONTO
US
|
$315.24 — |
-9.38
|
$15.68B — | $198.59K — | $312.22 — | $323.63 — | $15.68B — | 145.94 | $2.16 — | ||
|
Toast
TOST
US
|
$24.54 — |
+1.22
|
$14.23B — | $1.10M — | $24.26 — | $24.85 — | $14.23B — | 36.61 | $0.67 — | ||
|
Leidos
LDOS
US
|
$105.09 — |
+0.27
|
$13.22B — | $94.68K — | $104.27 — | $106.86 — | $13.22B — | 9.61 | $10.93 — | ||
CGI
GIB
US
|
$62.60 — |
+2.06
|
$13.11B — | $56.42K — | $62.33 — | $63.07 — | $13.11B — | 11.57 | $5.41 — | ||
|
Unity Software
U
US
|
$27.71 — |
+2.16
|
$12.10B — | $1.03M — | $26.65 — | $27.78 — | $12.10B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$41.02 — |
+1.37
|
$11.95B — | $334.62K — | $40.72 — | $41.19 — | $11.95B — | 75.95 | $0.54 — | ||
Arrow Electronics
ARW
US
|
$229.91 — |
-2.1
|
$11.76B — | $23.11K — | $227.01 — | $229.98 — | $11.76B — | 16.45 | $13.97 — | ||
Tyler
TYL
US
|
$280.00 — |
+1.72
|
$11.52B — | $41.48K — | $279.86 — | $286.00 — | $11.52B — | 38.67 | $7.24 — | ||
GoDaddy
GDDY
US
|
$77.20 — |
+2.88
|
$10.22B — | $150.57K — | $76.00 — | $78.58 — | $10.22B — | 12.23 | $6.31 — | ||
|
CACI
CACI
US
|
$462.42 — |
+2.82
|
$10.22B — | $27.03K — | $448.39 — | $462.42 — | $10.22B — | 19.07 | $24.24 — | ||
HubSpot
HUBS
US
|
$174.98 — |
+1.2
|
$8.96B — | $147.06K — | $172.62 — | $178.79 — | $8.96B — | 92.09 | $1.90 — | ||
|
ESCO
ESE
US
|
$343.52 — |
-2.69
|
$8.90B — | $44.70K — | $332.66 — | $344.70 — | $8.90B — | 67.62 | $5.08 — | ||
|
Guidewire Software
GWRE
US
|
$105.25 — |
+2.55
|
$8.76B — | $110.31K — | $103.58 — | $105.58 — | $8.76B — | 56.58 | $1.86 — | ||
Gartner
IT
US
|
$128.32 — |
+2.04
|
$8.59B — | $146.91K — | $128.26 — | $131.36 — | $8.59B — | 12.67 | $10.12 — | ||
Vishay Intertechnology
VSH
US
|
$59.62 — |
-7.25
|
$8.11B — | $1.42M — | $57.68 — | $60.00 — | $8.11B — | 5962.00 | $0.01 — | ||
|
Full Truck Alliance
YMM
US
|
$7.74 — |
-1.72
|
$8.09B — | $328.59K — | $7.72 — | $7.84 — | $8.09B — | 13.11 | $0.59 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.54 — |
+0.04
|
$7.32B — | $1.97M — | $24.53 — | $24.54 — | $7.32B — | 0 | -$0.18 — | ||
Sensata Technologies Holding
ST
US
|
$49.26 — |
-4.69
|
$7.16B — | $79.52K — | $48.87 — | $50.22 — | $7.16B — | 149.27 | $0.33 — | ||
Clear Secure
YOU
US
|
$53.11 — |
+2.19
|
$7.10B — | $80.90K — | $51.45 — | $53.45 — | $7.10B — | 42.48 | $1.25 — | ||
|
Elastic
ESTC
US
|
$59.31 — |
+1.02
|
$6.21B — | $152.40K — | $58.61 — | $60.23 — | $6.21B — | 17.29 | $3.43 — | ||
Procore
PCOR
US
|
$39.15 — |
+0.46
|
$5.91B — | $82.43K — | $38.95 — | $39.66 — | $5.91B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$125.40 — |
+1.4
|
$5.85B — | $44.42K — | $124.38 — | $128.07 — | $5.85B — | 14.51 | $8.64 — | ||
|
UiPath
PATH
US
|
$10.28 — |
+1.13
|
$5.32B — | $3.15M — | $10.13 — | $10.39 — | $5.32B — | 17.12 | $0.60 — | ||
|
Parsons
PSN
US
|
$49.40 — |
+1.46
|
$5.28B — | $81.02K — | $48.99 — | $50.03 — | $5.28B — | 23.63 | $2.09 — | ||
BlackBerry
BB
US
|
$8.86 — |
+0.75
|
$5.19B — | $4.62M — | $8.50 — | $8.91 — | $5.19B — | 98.45 | $0.09 — | ||
|
SentinelOne, Inc.
S
US
|
$14.84 — |
+0.64
|
$5.07B — | $461.24K — | $14.55 — | $14.91 — | $5.07B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$19.71 — |
+6.86
|
$4.91B — | $4.83M — | $19.26 — | $20.50 — | $4.91B — | 0 | -$0.10 — | ||
Genpact
G
US
|
$28.31 — |
+0.73
|
$4.80B — | $142.56K — | $28.30 — | $29.14 — | $4.80B — | 8.68 | $3.26 — | ||
|
Belden
BDC
US
|
$118.84 — |
-2.31
|
$4.63B — | $21.55K — | $117.95 — | $119.19 — | $4.63B — | 20.00 | $5.94 — | ||
WEX
WEX
US
|
$129.70 — |
-0.27
|
$4.50B — | $16.53K — | $129.70 — | $132.98 — | $4.50B — | 14.60 | $8.88 — | ||
|
Vontier
VNT
US
|
$30.20 — |
-0.89
|
$4.25B — | $94.52K — | $30.02 — | $30.51 — | $4.25B — | 10.67 | $2.83 — | ||
|
LG Display
LPL
US
|
$4.11 — |
-7.43
|
$4.11B — | $426.27K — | $4.05 — | $4.15 — | $4.11B — | 0 | -$0.05 — | ||
|
Klaviyo
KVYO
US
|
$13.42 — |
+4.35
|
$4.02B — | $699.31K — | $13.05 — | $13.42 — | $4.02B — | 0 | -$0.03 — | ||
|
EPAM Systems
EPAM
US
|
$76.85 — |
+1.07
|
$4.01B — | $195.86K — | $75.89 — | $78.49 — | $4.01B — | 11.04 | $6.96 — | ||
Badger Meter
BMI
US
|
$132.06 — |
-2.04
|
$3.85B — | $9.01K — | $131.00 — | $133.97 — | $3.85B — | 29.87 | $4.42 — | ||
Shift4 Payments
FOUR
US
|
$38.83 — |
+0.75
|
$3.85B — | $93.66K — | $38.23 — | $39.19 — | $3.85B — | 44.63 | $0.87 — | ||
Knowles
KN
US
|
$40.97 — |
-4.28
|
$3.51B — | $72.70K — | $40.49 — | $41.56 — | $3.51B — | 57.70 | $0.71 — | ||
Box
BOX
US
|
$24.83 — |
+1.87
|
$3.44B — | $190.44K — | $24.73 — | $25.16 — | $3.44B — | 38.79 | $0.64 — | ||
BILL
BILL
US
|
$32.59 — |
+1.91
|
$3.25B — | $207.23K — | $32.37 — | $32.98 — | $3.25B — | 0 | $0.00 — | ||
|
Benchmark Electronics
BHE
US
|
$89.33 — |
-4.62
|
$3.20B — | $33.05K — | $88.00 — | $91.65 — | $3.20B — | 95.03 | $0.94 — | ||
RingCentral
RNG
US
|
$34.72 — |
-0.34
|
$2.91B — | $91.13K — | $34.51 — | $35.56 — | $2.91B — | 36.93 | $0.94 — | ||
|
Teradata
TDC
US
|
$30.74 — |
+3.52
|
$2.89B — | $132.91K — | $29.78 — | $30.93 — | $2.89B — | 7.03 | $4.37 — | ||
Rogers
ROG
US
|
$161.33 — |
-3.11
|
$2.88B — | $23.34K — | $159.50 — | $161.50 — | $2.88B — | 0 | -$3.06 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.47 — |
-1.7
|
$2.82B — | $15.59K — | $81.05 — | $82.07 — | $2.82B — | 28.09 | $2.90 — | ||
|
Q2
QTWO
US
|
$43.27 — |
+2.8
|
$2.71B — | $38.00K — | $42.81 — | $43.63 — | $2.71B — | 38.29 | $1.13 — | ||
|
Fastly
FSLY
US
|
$17.13 — |
-0.23
|
$2.68B — | $332.97K — | $16.65 — | $17.18 — | $2.68B — | 0 | -$0.69 — | ||
|
Wolfspeed
WOLF
US
|
$51.23 — |
-3.33
|
$2.66B — | $1.65M — | $45.06 — | $51.38 — | $2.66B — | 0 | -$13.27 — | ||
Workiva
WK
US
|
$46.83 — |
+1.85
|
$2.63B — | $99.08K — | $46.11 — | $47.74 — | $2.63B — | 195.12 | $0.24 — | ||
Paymentus
PAY
US
|
$20.27 — |
+0.3
|
$2.55B — | $28.10K — | $20.17 — | $20.60 — | $2.55B — | 35.56 | $0.57 — | ||
|
A10 Networks
ATEN
US
|
$33.84 — |
+0.21
|
$2.44B — | $63.03K — | $32.59 — | $33.89 — | $2.44B — | 55.47 | $0.61 — | ||
PagSeguro Digital
PAGS
US
|
$8.71 — |
-1.02
|
$2.44B — | $452.86K — | $8.69 — | $8.87 — | $2.44B — | 6.13 | $1.42 — | ||
|
Calix
CALX
US
|
$37.70 — |
+0.61
|
$2.40B — | $19.30K — | $37.16 — | $37.72 — | $2.40B — | 76.93 | $0.49 — | ||
|
Kyndryl
KD
US
|
$10.79 — |
+1.78
|
$2.38B — | $345.28K — | $10.64 — | $10.91 — | $2.38B — | 12.69 | $0.85 — | ||
LiveRamp
RAMP
US
|
$37.65 — |
+0.08
|
$2.26B — | $101.93K — | $37.62 — | $37.70 — | $2.26B — | 16.88 | $2.23 — | ||
|
CTS
CTS
US
|
$65.82 — |
-3.65
|
$1.88B — | $12.71K — | $65.59 — | $66.84 — | $1.88B — | 28.12 | $2.34 — | ||
|
BigBear.ai
BBAI
US
|
$3.85 — |
+0.79
|
$1.84B — | $3.67M — | $3.77 — | $3.88 — | $1.84B — | 0 | -$0.69 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}