国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (154)
科技 (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$446.00 — |
-4.63
|
$2.31T — | $4.43M — | $434.19 — | $446.89 — | $2.31T — | 38.44 | $11.60 — | ||
Oracle
ORCL
US
|
$173.11 — |
-1.12
|
$497.87B — | $5.33M — | $169.44 — | $174.33 — | $497.87B — | 29.69 | $5.83 — | ||
Dell
DELL
US
|
$407.20 — |
-2.73
|
$263.11B — | $1.12M — | $391.00 — | $407.81 — | $263.11B — | 32.42 | $12.56 — | ||
IBM
IBM
US
|
$263.64 — |
+4.53
|
$247.79B — | $5.00M — | $255.26 — | $266.35 — | $247.79B — | 23.33 | $11.30 — | ||
Arista Networks
ANET
US
|
$163.59 — |
-6.28
|
$205.99B — | $1.99M — | $159.36 — | $165.43 — | $205.99B — | 56.02 | $2.92 — | ||
|
Amphenol
APH
US
|
$161.61 — |
-2.47
|
$198.82B — | $1.37M — | $158.50 — | $161.77 — | $198.82B — | 46.30 | $3.49 — | ||
SAP SE
SAP
US
|
$153.31 — |
+2.54
|
$180.74B — | $912.99K — | $152.85 — | $155.19 — | $180.74B — | 21.41 | $7.16 — | ||
Corning Incorporated
GLW
US
|
$192.16 — |
-8.42
|
$165.38B — | $4.03M — | $187.04 — | $194.25 — | $165.38B — | 92.38 | $2.08 — | ||
Uber
UBER
US
|
$70.79 — |
-0.9
|
$144.10B — | $2.69M — | $70.56 — | $71.56 — | $144.10B — | 17.56 | $4.03 — | ||
Salesforce
CRM
US
|
$151.86 — |
+1.16
|
$124.37B — | $3.17M — | $150.87 — | $153.60 — | $124.37B — | 17.59 | $8.63 — | ||
Sony
SONY
US
|
$19.50 — |
-0.03
|
$114.88B — | $570.54K — | $19.39 — | $19.52 — | $114.88B — | 18.40 | $1.06 — | ||
ServiceNow
NOW
US
|
$95.52 — |
+2.7
|
$98.51B — | $7.02M — | $94.61 — | $96.89 — | $98.51B — | 56.85 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$40.09 — |
-8.04
|
$87.97B — | $2.52M — | $39.73 — | $40.73 — | $87.97B — | 61.68 | $0.65 — | ||
Cloudflare
NET
US
|
$222.01 — |
+1.66
|
$78.80B — | $376.26K — | $214.60 — | $223.98 — | $78.80B — | 0 | -$0.24 — | ||
Snowflake
SNOW
US
|
$226.14 — |
-0.2
|
$78.38B — | $1.00M — | $221.24 — | $228.88 — | $78.38B — | 0 | -$3.51 — | ||
Accenture
ACN
US
|
$126.98 — |
+1.79
|
$77.70B — | $3.06M — | $124.42 — | $127.10 — | $77.70B — | 10.14 | $12.52 — | ||
Nokia
NOK
US
|
$13.81 — |
-4.26
|
$77.12B — | $32.50M — | $13.22 — | $13.88 — | $77.12B — | 86.34 | $0.16 — | ||
|
Coherent
COHR
US
|
$390.19 — |
-8.28
|
$76.34B — | $1.30M — | $382.00 — | $395.00 — | $76.34B — | 187.59 | $2.08 — | ||
|
United Microelectronics
UMC
US
|
$26.50 — |
-3.64
|
$66.50B — | $5.32M — | $25.88 — | $26.69 — | $66.50B — | 42.74 | $0.62 — | ||
Ciena
CIEN
US
|
$463.02 — |
+0.58
|
$65.54B — | $762.65K — | $432.71 — | $467.88 — | $65.54B — | 154.85 | $2.99 — | ||
|
STMicroelectronics
STM
US
|
$73.70 — |
-7.66
|
$65.51B — | $3.37M — | $71.81 — | $74.06 — | $65.51B — | 460.65 | $0.16 — | ||
|
Motorola
MSI
US
|
$394.38 — |
+0.55
|
$65.47B — | $88.03K — | $391.76 — | $395.81 — | $65.47B — | 31.83 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.06 — |
-2.77
|
$62.32B — | $2.83M — | $45.83 — | $47.42 — | $62.32B — | 43.98 | $1.07 — | ||
Keysight
KEYS
US
|
$357.80 — |
-4.16
|
$61.15B — | $168.53K — | $351.91 — | $359.66 — | $61.15B — | 57.70 | $6.20 — | ||
TE Connectivity
TEL
US
|
$207.59 — |
-2.4
|
$60.59B — | $216.52K — | $204.26 — | $207.96 — | $60.59B — | 21.22 | $9.78 — | ||
Garmin
GRMN
US
|
$234.00 — |
-0.99
|
$45.13B — | $62.17K — | $233.59 — | $237.86 — | $45.13B — | 26.11 | $8.96 — | ||
Infosys
INFY
US
|
$10.97 — |
+1.9
|
$44.44B — | $5.33M — | $10.80 — | $11.01 — | $44.44B — | 13.71 | $0.80 — | ||
|
Celestica
CLS
US
|
$351.42 — |
-6.75
|
$40.40B — | $434.05K — | $346.52 — | $356.71 — | $40.40B — | 42.59 | $8.25 — | ||
|
Jabil
JBL
US
|
$364.07 — |
-3.49
|
$38.41B — | $249.08K — | $359.00 — | $369.70 — | $38.41B — | 49.00 | $7.43 — | ||
Ubiquiti
UI
US
|
$567.68 — |
-2.03
|
$34.36B — | $16.18K — | $551.48 — | $570.54 — | $34.36B — | 36.55 | $15.53 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$614.20 — |
-0.4
|
$28.46B — | $30.50K — | $606.15 — | $616.64 — | $28.46B — | 31.13 | $19.73 — | ||
Twilio
TWLO
US
|
$182.42 — |
-0.66
|
$27.69B — | $232.75K — | $180.62 — | $184.00 — | $27.69B — | 276.39 | $0.66 — | ||
|
Fair Isaac
FICO
US
|
$1,084.99 — |
-0.54
|
$25.16B — | $27.82K — | $1,084.74 — | $1,113.51 — | $25.16B — | 34.41 | $31.53 — | ||
Wipro
WIT
US
|
$2.29 — |
+2.46
|
$24.08B — | $1.91M — | $2.23 — | $2.30 — | $24.08B — | 17.65 | $0.13 — | ||
|
TD SYNNEX
SNX
US
|
$289.39 — |
+2.16
|
$23.33B — | $164.95K — | $278.20 — | $290.00 — | $23.33B — | 24.09 | $12.01 — | ||
|
IonQ
IONQ
US
|
$59.93 — |
+2.76
|
$22.37B — | $9.88M — | $56.00 — | $61.47 — | $22.37B — | 153.66 | $0.39 — | ||
HP
HPQ
US
|
$23.73 — |
+0.83
|
$21.71B — | $2.18M — | $23.18 — | $23.98 — | $21.71B — | 8.79 | $2.70 — | ||
Fabrinet
FN
US
|
$586.38 — |
-4.98
|
$21.01B — | $136.59K — | $562.00 — | $596.34 — | $21.01B — | 50.29 | $11.66 — | ||
Fidelity National Information Services
FIS
US
|
$37.84 — |
+0.32
|
$19.56B — | $572.59K — | $37.73 — | $38.42 — | $19.56B — | 7.33 | $5.16 — | ||
|
Fortive
FTV
US
|
$60.88 — |
-1.28
|
$18.56B — | $144.84K — | $60.63 — | $61.31 — | $18.56B — | 35.81 | $1.70 — | ||
|
Samsara
IOT
US
|
$30.97 — |
-0.55
|
$18.05B — | $766.97K — | $30.48 — | $31.60 — | $18.05B — | 309.69 | $0.10 — | ||
DigitalOcean
DOCN
US
|
$153.00 — |
-7.95
|
$15.97B — | $729.29K — | $151.54 — | $160.40 — | $15.97B — | 67.10 | $2.28 — | ||
Broadridge Financial
BR
US
|
$138.05 — |
+1.34
|
$15.97B — | $99.56K — | $137.19 — | $139.23 — | $15.97B — | 14.78 | $9.34 — | ||
|
Onto Innovation
ONTO
US
|
$320.07 — |
-7.99
|
$15.92B — | $250.91K — | $312.22 — | $323.63 — | $15.92B — | 148.18 | $2.16 — | ||
|
Toast
TOST
US
|
$24.41 — |
+0.64
|
$14.16B — | $1.44M — | $24.26 — | $24.85 — | $14.16B — | 36.44 | $0.67 — | ||
|
Leidos
LDOS
US
|
$105.02 — |
+0.17
|
$13.21B — | $145.33K — | $104.27 — | $106.86 — | $13.21B — | 9.60 | $10.93 — | ||
CGI
GIB
US
|
$62.73 — |
+2.28
|
$13.14B — | $71.96K — | $62.33 — | $63.07 — | $13.14B — | 11.59 | $5.41 — | ||
|
Unity Software
U
US
|
$27.57 — |
+1.6
|
$12.04B — | $1.46M — | $26.65 — | $27.80 — | $12.04B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$40.75 — |
+0.72
|
$11.88B — | $506.71K — | $40.59 — | $41.19 — | $11.88B — | 75.46 | $0.54 — | ||
Arrow Electronics
ARW
US
|
$229.43 — |
-2.3
|
$11.73B — | $34.36K — | $227.01 — | $231.19 — | $11.73B — | 16.42 | $13.97 — | ||
Tyler
TYL
US
|
$276.45 — |
+0.43
|
$11.37B — | $64.09K — | $276.01 — | $286.00 — | $11.37B — | 38.18 | $7.24 — | ||
|
CACI
CACI
US
|
$462.49 — |
+2.84
|
$10.22B — | $45.35K — | $448.39 — | $463.95 — | $10.22B — | 19.07 | $24.24 — | ||
GoDaddy
GDDY
US
|
$77.08 — |
+2.79
|
$10.21B — | $247.13K — | $76.00 — | $78.58 — | $10.21B — | 12.21 | $6.31 — | ||
|
ESCO
ESE
US
|
$347.17 — |
-1.65
|
$8.99B — | $52.52K — | $332.66 — | $347.83 — | $8.99B — | 68.34 | $5.08 — | ||
HubSpot
HUBS
US
|
$172.85 — |
+0.03
|
$8.85B — | $208.92K — | $171.83 — | $178.79 — | $8.85B — | 90.97 | $1.90 — | ||
|
Guidewire Software
GWRE
US
|
$104.65 — |
+1.91
|
$8.71B — | $148.17K — | $103.58 — | $105.85 — | $8.71B — | 56.26 | $1.86 — | ||
Gartner
IT
US
|
$128.24 — |
+2
|
$8.59B — | $206.05K — | $127.49 — | $131.36 — | $8.59B — | 12.67 | $10.12 — | ||
Vishay Intertechnology
VSH
US
|
$59.79 — |
-6.97
|
$8.14B — | $1.72M — | $57.68 — | $60.70 — | $8.14B — | 5979.00 | $0.01 — | ||
|
Full Truck Alliance
YMM
US
|
$7.72 — |
-2.09
|
$8.08B — | $483.16K — | $7.71 — | $7.84 — | $8.08B — | 13.09 | $0.59 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.53 — |
0
|
$7.32B — | $2.11M — | $24.53 — | $24.54 — | $7.32B — | 0 | -$0.18 — | ||
Sensata Technologies Holding
ST
US
|
$49.59 — |
-4.07
|
$7.21B — | $113.16K — | $48.87 — | $50.22 — | $7.21B — | 150.28 | $0.33 — | ||
Clear Secure
YOU
US
|
$52.95 — |
+1.91
|
$7.08B — | $137.16K — | $51.45 — | $53.45 — | $7.08B — | 42.35 | $1.25 — | ||
|
Elastic
ESTC
US
|
$58.86 — |
+0.22
|
$6.17B — | $210.05K — | $58.61 — | $60.23 — | $6.17B — | 17.16 | $3.43 — | ||
Procore
PCOR
US
|
$38.85 — |
-0.36
|
$5.86B — | $133.31K — | $38.74 — | $39.66 — | $5.86B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$124.33 — |
+0.53
|
$5.80B — | $88.94K — | $124.16 — | $128.07 — | $5.80B — | 14.38 | $8.64 — | ||
|
Parsons
PSN
US
|
$49.37 — |
+1.48
|
$5.28B — | $120.66K — | $48.99 — | $50.03 — | $5.28B — | 23.62 | $2.09 — | ||
|
UiPath
PATH
US
|
$10.18 — |
+0.15
|
$5.27B — | $4.20M — | $10.13 — | $10.39 — | $5.27B — | 16.95 | $0.60 — | ||
BlackBerry
BB
US
|
$8.88 — |
+1.08
|
$5.21B — | $6.10M — | $8.50 — | $8.97 — | $5.21B — | 98.72 | $0.09 — | ||
|
SentinelOne, Inc.
S
US
|
$14.71 — |
-0.2
|
$5.02B — | $716.55K — | $14.55 — | $14.91 — | $5.02B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$19.73 — |
+6.82
|
$4.92B — | $5.82M — | $19.26 — | $20.50 — | $4.92B — | 0 | -$0.10 — | ||
Genpact
G
US
|
$28.07 — |
+0.14
|
$4.78B — | $267.75K — | $28.12 — | $29.14 — | $4.78B — | 8.64 | $3.26 — | ||
|
Belden
BDC
US
|
$119.63 — |
-1.66
|
$4.66B — | $28.71K — | $117.95 — | $119.63 — | $4.66B — | 20.13 | $5.94 — | ||
WEX
WEX
US
|
$129.47 — |
-0.45
|
$4.49B — | $27.59K — | $129.47 — | $132.98 — | $4.49B — | 14.57 | $8.88 — | ||
|
Vontier
VNT
US
|
$30.52 — |
+0.18
|
$4.30B — | $178.50K — | $30.02 — | $30.62 — | $4.30B — | 10.78 | $2.83 — | ||
|
LG Display
LPL
US
|
$4.17 — |
-6.19
|
$4.16B — | $642.92K — | $4.05 — | $4.17 — | $4.16B — | 0 | -$0.05 — | ||
|
Klaviyo
KVYO
US
|
$13.42 — |
+4.35
|
$4.02B — | $699.31K — | $13.05 — | $13.42 — | $4.02B — | 0 | -$0.03 — | ||
|
EPAM Systems
EPAM
US
|
$75.33 — |
-0.93
|
$3.94B — | $294.03K — | $74.84 — | $78.49 — | $3.94B — | 10.82 | $6.96 — | ||
Badger Meter
BMI
US
|
$134.21 — |
-0.45
|
$3.92B — | $13.69K — | $131.00 — | $134.43 — | $3.92B — | 30.36 | $4.42 — | ||
Shift4 Payments
FOUR
US
|
$39.01 — |
+1.14
|
$3.87B — | $161.99K — | $38.23 — | $39.25 — | $3.87B — | 44.83 | $0.87 — | ||
Knowles
KN
US
|
$41.06 — |
-4.07
|
$3.51B — | $100.72K — | $40.49 — | $41.56 — | $3.51B — | 57.83 | $0.71 — | ||
Box
BOX
US
|
$24.61 — |
+1.01
|
$3.41B — | $246.74K — | $24.59 — | $25.16 — | $3.41B — | 38.44 | $0.64 — | ||
|
Benchmark Electronics
BHE
US
|
$89.80 — |
-4.12
|
$3.22B — | $76.05K — | $88.00 — | $91.65 — | $3.22B — | 95.53 | $0.94 — | ||
BILL
BILL
US
|
$32.26 — |
+0.94
|
$3.21B — | $288.90K — | $32.20 — | $32.98 — | $3.21B — | 0 | $0.00 — | ||
RingCentral
RNG
US
|
$35.00 — |
+0.46
|
$2.94B — | $193.12K — | $34.44 — | $35.56 — | $2.94B — | 37.23 | $0.94 — | ||
Rogers
ROG
US
|
$162.96 — |
-2.14
|
$2.91B — | $37.58K — | $159.50 — | $162.97 — | $2.91B — | 0 | -$3.06 — | ||
|
Teradata
TDC
US
|
$30.66 — |
+3.34
|
$2.89B — | $200.44K — | $29.78 — | $30.93 — | $2.89B — | 7.01 | $4.37 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$82.82 — |
-0.07
|
$2.87B — | $19.30K — | $81.05 — | $82.83 — | $2.87B — | 28.55 | $2.90 — | ||
|
Wolfspeed
WOLF
US
|
$52.16 — |
-1.53
|
$2.71B — | $2.06M — | $45.06 — | $52.49 — | $2.71B — | 0 | -$13.27 — | ||
|
Q2
QTWO
US
|
$42.79 — |
+1.66
|
$2.68B — | $64.86K — | $42.66 — | $43.63 — | $2.68B — | 37.86 | $1.13 — | ||
|
Fastly
FSLY
US
|
$16.77 — |
-2.33
|
$2.62B — | $603.24K — | $16.65 — | $17.28 — | $2.62B — | 0 | -$0.69 — | ||
Workiva
WK
US
|
$46.55 — |
+1.24
|
$2.61B — | $133.74K — | $46.11 — | $47.74 — | $2.61B — | 193.95 | $0.24 — | ||
Paymentus
PAY
US
|
$20.24 — |
+0.15
|
$2.55B — | $46.63K — | $20.14 — | $20.60 — | $2.55B — | 35.50 | $0.57 — | ||
|
A10 Networks
ATEN
US
|
$33.98 — |
+0.62
|
$2.45B — | $113.47K — | $32.59 — | $34.15 — | $2.45B — | 55.70 | $0.61 — | ||
PagSeguro Digital
PAGS
US
|
$8.69 — |
-1.42
|
$2.43B — | $541.04K — | $8.69 — | $8.87 — | $2.43B — | 6.11 | $1.42 — | ||
|
Calix
CALX
US
|
$37.42 — |
-0.13
|
$2.39B — | $43.45K — | $37.16 — | $37.72 — | $2.39B — | 76.36 | $0.49 — | ||
|
Kyndryl
KD
US
|
$10.79 — |
+1.6
|
$2.38B — | $614.93K — | $10.64 — | $10.91 — | $2.38B — | 12.72 | $0.85 — | ||
LiveRamp
RAMP
US
|
$37.64 — |
+0.08
|
$2.26B — | $118.37K — | $37.62 — | $37.70 — | $2.26B — | 16.87 | $2.23 — | ||
|
CTS
CTS
US
|
$66.22 — |
-3.07
|
$1.89B — | $16.00K — | $65.59 — | $66.84 — | $1.89B — | 28.29 | $2.34 — | ||
|
BigBear.ai
BBAI
US
|
$3.84 — |
+0.28
|
$1.84B — | $4.70M — | $3.77 — | $3.88 — | $1.84B — | 0 | -$0.69 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}