交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (201)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.38 — |
-7.64
|
$816.26B — | $26.04M — | $157.27 — | $161.8 — | $816.26B — | 23.14 | $6.8 — | |
| Oracle ORCL | $137.23 — |
-5.92
|
$384.82B — | $10.32M — | $136.64 — | $141.4 — | $384.82B — | 32.28 | $4.25 — | |
| SAP SE SAP | $264.34 — |
-2.61
|
$308.38B — | $1.94M — | $263.8 — | $268.9 — | $308.38B — | 92.75 | $2.85 — | |
| Salesforce CRM | $255.23 — |
-6.01
|
$245.28B — | $7.07M — | $254.46 — | $262.57 — | $245.28B — | 40.13 | $6.36 — | |
| IBM IBM | $243.49 — |
-2.6
|
$225.78B — | $4.58M — | $242.53 — | $250.61 — | $225.78B — | 37.86 | $6.43 — | |
| Accenture ACN | $301.46 — |
-4.7
|
$188.85B — | $3M — | $301 — | $311.79 — | $188.85B — | 24.87 | $12.12 — | |
| ServiceNow NOW | $774.07 — |
-6.06
|
$159.84B — | $1.75M — | $757.25 — | $787.53 — | $159.84B — | 113.66 | $6.81 — | |
| Uber UBER | $69.85 — |
-6.24
|
$146.07B — | $23.25M — | $69.77 — | $72.44 — | $146.07B — | 15.31 | $4.56 — | |
| Sony SONY | $23.38 — |
-5.88
|
$143.12B — | $6.23M — | $23.38 — | $24.02 — | $143.12B — | 18.85 | $1.24 — | |
| Fiserv FI | $216.9 — |
-4.09
|
$121.15B — | $3.21M — | $216.68 — | $222.47 — | $121.15B — | 40.31 | $5.38 — | |
| Arista Networks ANET | $71.27 — |
-11.09
|
$89.88B — | $19.55M — | $71.17 — | $75.55 — | $89.88B — | 31.95 | $2.23 — | |
| Amphenol APH | $62.66 — |
-7.72
|
$75.89B — | $9.72M — | $62.18 — | $64.81 — | $75.89B — | 32.63 | $1.92 — | |
| Motorola MSI | $435.5 — |
-0.34
|
$72.71B — | $1.5M — | $427.94 — | $440.99 — | $72.71B — | 47.18 | $9.23 — | |
| Infosys INFY | $17.35 — |
-5.66
|
$72.39B — | $16.26M — | $17.28 — | $17.75 — | $72.39B — | 21.96 | $0.79 — | |
| Dell DELL | $77.23 — |
-18.99
|
$53.89B — | $30.72M — | $76.72 — | $86.21 — | $53.89B — | 12.10 | $6.38 — | |
| Snowflake SNOW | $139.9 — |
-9.1
|
$46.74B — | $7.95M — | $138.13 — | $146.03 — | $46.74B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,801.05 — |
-4.7
|
$44.02B — | $128.08K — | $1,798.32 — | $1,849.15 — | $44.02B — | 82.65 | $21.79 — | |
| Fidelity National Information Services FIS | $74.51 — |
-1.62
|
$39.47B — | $4.33M — | $73.95 — | $76.37 — | $39.47B — | 52.47 | $1.42 — | |
| TE Connectivity TEL | $129.98 — |
-8.65
|
$38.78B — | $2.92M — | $129.96 — | $138.02 — | $38.78B — | 20.53 | $6.33 — | |
| Cloudflare NET | $107.39 — |
-10.17
|
$37.06B — | $4.92M — | $105.3 — | $113.22 — | $37.06B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $42.29 — |
-9.13
|
$36.23B — | $7.6M — | $42.01 — | $44.59 — | $36.23B — | 72.91 | $0.58 — | |
| Garmin GRMN | $185.34 — |
-15.01
|
$35.66B — | $2.81M — | $181.93 — | $191 — | $35.66B — | 25.38 | $7.3 — | |
| Wipro WIT | $2.92 — |
-5.5
|
$31.31B — | $5.81M — | $2.92 — | $3 — | $31.31B — | 20.85 | $0.14 — | |
| Gartner IT | $404.95 — |
-4.58
|
$31.11B — | $888.16K — | $402.3 — | $413.15 — | $31.11B — | 25.30 | $16 — | |
| Broadridge Financial BR | $239.91 — |
-2.57
|
$28.07B — | $513.88K — | $239.06 — | $246.22 — | $28.07B — | 37.60 | $6.38 — | |
| HubSpot HUBS | $527.79 — |
-11
|
$27.53B — | $1.02M — | $522.73 — | $556.95 — | $27.53B — | 4798.09 | $0.11 — | |
| Nokia NOK | $4.98 — |
-6.92
|
$26.82B — | $25.86M — | $4.98 — | $5.2 — | $26.82B — | 15.09 | $0.33 — | |
| GoDaddy GDDY | $177.67 — |
-1.57
|
$25.11B — | $1.84M — | $174.64 — | $180.03 — | $25.11B — | 27.54 | $6.45 — | |
| Tyler TYL | $569.68 — |
-2.08
|
$24.56B — | $281.73K — | $566.45 — | $580.98 — | $24.56B — | 94.31 | $6.04 — | |
| Keysight KEYS | $135.73 — |
-10.53
|
$23.46B — | $1.32M — | $134.22 — | $144.38 — | $23.46B — | 38.78 | $3.5 — | |
| Fortive FTV | $67.62 — |
-8.98
|
$23.01B — | $4.21M — | $67.51 — | $71.72 — | $23.01B — | 28.65 | $2.36 — | |
| HP HPQ | $23.78 — |
-14.71
|
$22.42B — | $23.09M — | $22.95 — | $25.65 — | $22.42B — | 8.55 | $2.78 — | |
| CGI GIB | $100.34 — |
-1.72
|
$22.3B — | $342.33K — | $100.03 — | $102.97 — | $22.3B — | 18.96 | $5.29 — | |
| Teledyne Technologies Incorporated TDY | $471.6 — |
-5.62
|
$22.09B — | $310.37K — | $469.12 — | $496.09 — | $22.09B — | 27.40 | $17.21 — | |
| ASE Technology Holding ASX | $8.2 — |
-9.19
|
$19.44B — | $18.09M — | $8.19 — | $8.64 — | $19.44B — | 19.06 | $0.43 — | |
| Samsara IOT | $34.11 — |
-10.24
|
$19.42B — | $10.85M — | $33.04 — | $35.64 — | $19.42B — | 0 | -$0.28 — | |
| STMicroelectronics STM | $19.53 — |
-10.86
|
$19.23B — | $12.35M — | $19.53 — | $21.15 — | $19.23B — | 11.76 | $1.66 — | |
| Toast TOST | $32.66 — |
-8.46
|
$18.78B — | $10.22M — | $31.65 — | $33.72 — | $18.78B — | 1088.66 | $0.03 — | |
| Hewlett Packard Enterprise Company HPE | $13.68 — |
-15.14
|
$17.97B — | $32.54M — | $13.6 — | $15.3 — | $17.97B — | 6.57 | $2.08 — | |
| Leidos LDOS | $139.49 — |
-2.41
|
$17.88B — | $1.87M — | $138.01 — | $143.96 — | $17.88B — | 15.12 | $9.22 — | |
| Ubiquiti UI | $289.77 — |
-10.81
|
$17.53B — | $136.11K — | $284.22 — | $302.92 — | $17.53B — | 39.37 | $7.36 — | |
| United Microelectronics UMC | $6.44 — |
-4.17
|
$17.07B — | $16.37M — | $6.44 — | $6.64 — | $17.07B — | 11.50 | $0.56 — | |
| Guidewire Software GWRE | $184.17 — |
-4.3
|
$15.45B — | $808.31K — | $179.26 — | $185.96 — | $15.45B — | 0 | -$0.2 — | |
| Dynatrace DT | $45.66 — |
-5.6
|
$13.67B — | $2.07M — | $45.32 — | $46.93 — | $13.67B — | 28.53 | $1.6 — | |
| Jabil JBL | $123.49 — |
-11
|
$13.53B — | $2.18M — | $120.52 — | $131.19 — | $13.53B — | 27.75 | $4.45 — | |
| Pure Storage PSTG | $40.85 — |
-11.22
|
$13.32B — | $3.3M — | $40.74 — | $43.48 — | $13.32B — | 131.77 | $0.31 — | |
| Full Truck Alliance YMM | $12.53 — |
-3.69
|
$13.1B — | $6.49M — | $12.43 — | $12.73 — | $13.1B — | 30.56 | $0.41 — | |
| Paycom Software PAYC | $213.43 — |
-2.31
|
$11.95B — | $719.15K — | $206.46 — | $217.13 — | $11.95B — | 23.92 | $8.92 — | |
| Juniper Networks JNPR | $35.24 — |
-2.3
|
$11.74B — | $2.33M — | $35.22 — | $36.15 — | $11.74B — | 40.97 | $0.86 — | |
| Procore PCOR | $62.06 — |
-10.02
|
$9.3B — | $2.75M — | $60.83 — | $64.63 — | $9.3B — | 0 | -$0.72 — | |
| EPAM Systems EPAM | $155.55 — |
-7.99
|
$8.85B — | $962.99K — | $152.72 — | $163.37 — | $8.85B — | 19.84 | $7.84 — | |
| CACI CACI | $392.06 — |
+0.2
|
$8.79B — | $844.27K — | $384.6 — | $404.91 — | $8.79B — | 18.38 | $21.33 — | |
| Genpact G | $48.91 — |
-3.21
|
$8.59B — | $1.22M — | $47.92 — | $49.36 — | $8.59B — | 17.16 | $2.85 — | |
| Elastic ESTC | $82.21 — |
-10.04
|
$8.58B — | $2.74M — | $80.29 — | $87.36 — | $8.58B — | 0 | -$1.31 — | |
| Coherent COHR | $53.91 — |
-20.18
|
$8.35B — | $11.39M — | $52.96 — | $62.28 — | $8.35B — | 0 | -$0.4 — | |
| TD SYNNEX SNX | $99.48 — |
-6.81
|
$8.35B — | $1.78M — | $97.46 — | $101.83 — | $8.35B — | 12.43 | $8 — | |
| Celestica CLS | $69.19 — |
-15.98
|
$8.02B — | $7.36M — | $68.96 — | $76.44 — | $8.02B — | 19.16 | $3.61 — | |
| Ciena CIEN | $56.19 — |
-13.59
|
$7.99B — | $2.26M — | $56.07 — | $61.28 — | $7.99B — | 102.16 | $0.55 — | |
| Unity Software U | $18.19 — |
-13.01
|
$7.45B — | $12.61M — | $17.72 — | $19.48 — | $7.45B — | 0 | -$1.68 — | |
| Kyndryl KD | $31 — |
-6.32
|
$7.21B — | $3.68M — | $30.2 — | $31.82 — | $7.21B — | 53.44 | $0.58 — | |
| Shift4 Payments FOUR | $79.29 — |
-7.61
|
$7.06B — | $2.85M — | $76.5 — | $81.47 — | $7.06B — | 26.16 | $3.03 — | |
| Parsons PSN | $61.08 — |
-3.12
|
$6.52B — | $1.8M — | $59.78 — | $62.51 — | $6.52B — | 28.81 | $2.12 — | |
| Clearwater Analytics CWAN | $25.05 — |
-6.29
|
$6.39B — | $1.79M — | $24.72 — | $26.94 — | $6.39B — | 14.91 | $1.68 — | |
| Fabrinet FN | $172.56 — |
-14.52
|
$6.21B — | $1.33M — | $169.35 — | $184.61 — | $6.21B — | 19.30 | $8.94 — | |
| SentinelOne, Inc. S | $17.91 — |
-4.99
|
$5.9B — | $6.86M — | $17.76 — | $18.58 — | $5.9B — | 0 | -$0.92 — | |
| UiPath PATH | $10.26 — |
-5.18
|
$5.66B — | $16.08M — | $9.9 — | $10.35 — | $5.66B — | 0 | -$0.13 — | |
| IonQ IONQ | $23.25 — |
-7.19
|
$5.55B — | $19.79M — | $22.53 — | $23.78 — | $5.55B — | 0 | -$1.56 — | |
| WEX WEX | $142.61 — |
-11.86
|
$5.54B — | $2.24M — | $142.7 — | $157.59 — | $5.54B — | 19.01 | $7.5 — | |
| Badger Meter BMI | $184.92 — |
-5.54
|
$5.44B — | $222K — | $182.61 — | $189.23 — | $5.44B — | 43.71 | $4.23 — | |
| Onto Innovation ONTO | $109.83 — |
-12.44
|
$5.41B — | $1.51M — | $109.46 — | $119.02 — | $5.41B — | 27.05 | $4.06 — | |
| Informatica INFA | $16.96 — |
-4.45
|
$5.13B — | $1.42M — | $16.91 — | $17.34 — | $5.13B — | 565.33 | $0.03 — | |
| Arrow Electronics ARW | $96.11 — |
-8.61
|
$4.98B — | $668.22K — | $95.96 — | $102.54 — | $4.98B — | 13.18 | $7.29 — | |
| Globant GLOB | $105.06 — |
-10.91
|
$4.63B — | $1.65M — | $104.82 — | $112.49 — | $4.63B — | 28.24 | $3.72 — | |
| Compass COMP | $8.43 — |
-6.12
|
$4.62B — | $7.9M — | $8.39 — | $8.75 — | $4.62B — | 0 | -$0.31 — | |
| Q2 QTWO | $75.59 — |
-8.13
|
$4.59B — | $862.86K — | $75.03 — | $78.43 — | $4.59B — | 0 | -$0.64 — | |
| Vontier VNT | $30.39 — |
-9.69
|
$4.52B — | $1.02M — | $30.17 — | $32.09 — | $4.52B — | 11.05 | $2.75 — | |
| Box BOX | $31.08 — |
-1.24
|
$4.47B — | $1.94M — | $30.66 — | $31.62 — | $4.47B — | 22.85 | $1.36 — | |
| BILL BILL | $42.6 — |
-8.84
|
$4.34B — | $4.34M — | $40.86 — | $43.79 — | $4.34B — | 109.23 | $0.39 — | |
| Workiva WK | $69.25 — |
-10.2
|
$3.89B — | $1.1M — | $69.24 — | $75.21 — | $3.89B — | 0 | -$0.99 — | |
| ESCO ESE | $148.82 — |
-7.28
|
$3.84B — | $134.34K — | $147.67 — | $153.83 — | $3.84B — | 34.93 | $4.26 — | |
| Belden BDC | $93 — |
-11
|
$3.75B — | $388.48K — | $91.88 — | $99.04 — | $3.75B — | 19.37 | $4.8 — | |
| Clear Secure YOU | $25.27 — |
-4.06
|
$3.46B — | $2.52M — | $24.89 — | $25.68 — | $3.46B — | 16.19 | $1.56 — | |
| Asana ASAN | $14.53 — |
-9.41
|
$3.39B — | $3.23M — | $14.41 — | $15.16 — | $3.39B — | 0 | -$1.11 — | |
| Paymentus PAY | $25.56 — |
-7.09
|
$3.19B — | $298.67K — | $24.94 — | $26.75 — | $3.19B — | 73.02 | $0.35 — | |
| SolarWinds SWI | $18.41 — |
-0.11
|
$3.19B — | $3.51M — | $18.39 — | $18.45 — | $3.19B — | 28.76 | $0.64 — | |
| Zeta Global ZETA | $13.15 — |
-9.56
|
$3.13B — | $5.53M — | $12.91 — | $13.65 — | $3.13B — | 0 | -$0.38 — | |
| Sensata Technologies Holding ST | $20.25 — |
-17.72
|
$3.03B — | $3.63M — | $20.09 — | $23.41 — | $3.03B — | 23.82 | $0.85 — | |
| DXC Technology Company DXC | $16.41 — |
-6.92
|
$2.97B — | $918.12K — | $16.35 — | $17.28 — | $2.97B — | 0 | -$0.3 — | |
| Alight, Inc. ALIT | $5.28 — |
-10.36
|
$2.92B — | $7.11M — | $5.27 — | $5.62 — | $2.92B — | 0 | -$0.25 — | |
| DigitalOcean DOCN | $31.23 — |
-11.25
|
$2.88B — | $1.47M — | $30.9 — | $33.39 — | $2.88B — | 35.08 | $0.89 — | |
| LG Display LPL | $2.85 — |
-6.25
|
$2.85B — | $497.45K — | $2.85 — | $2.99 — | $2.85B — | 0 | -$1.85 — | |
| WNS (Holdings) WNS | $64.52 — |
-3.05
|
$2.8B — | $774.95K — | $63.18 — | $65.51 — | $2.8B — | 23.54 | $2.74 — | |
| ASGN Incorporated ASGN | $61.62 — |
-3.6
|
$2.71B — | $459.35K — | $60.62 — | $62.76 — | $2.71B — | 16.08 | $3.83 — | |
| C3.ai AI | $20.29 — |
-7.69
|
$2.69B — | $4.28M — | $19.95 — | $20.79 — | $2.69B — | 0 | -$2.23 — | |
| PagSeguro Digital PAGS | $8.5 — |
+6.38
|
$2.58B — | $6.92M — | $7.76 — | $8.51 — | $2.58B — | 7.26 | $1.17 — | |
| Clarivate CLVT | $3.66 — |
-8.27
|
$2.52B — | $5.6M — | $3.67 — | $3.9 — | $2.52B — | 0 | -$0.96 — | |
| PAR Technology PAR | $56.35 — |
-7.7
|
$2.27B — | $548.17K — | $55.88 — | $59.32 — | $2.27B — | 0 | -$2.63 — | |
| EVERTEC EVTC | $35.32 — |
-5.56
|
$2.25B — | $207.53K — | $35.22 — | $36.4 — | $2.25B — | 20.41 | $1.73 — | |
| RingCentral RNG | $24.3 — |
-6.03
|
$2.2B — | $1.69M — | $23.71 — | $24.98 — | $2.2B — | 0 | -$0.63 — | |
| Calix CALX | $32.39 — |
-8.17
|
$2.16B — | $796.56K — | $32.02 — | $33.6 — | $2.16B — | 0 | -$0.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}