国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (154)
科技 (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$467.67 — |
+1.2
|
$2.43T — | $13.63M — | $465.17 — | $476.31 — | $2.43T — | 40.31 | $11.60 — | ||
Oracle
ORCL
US
|
$175.07 — |
-5
|
$503.51B — | $22.84M — | $174.40 — | $184.58 — | $503.51B — | 30.02 | $5.83 — | ||
Dell
DELL
US
|
$418.71 — |
+2.25
|
$270.55B — | $6.97M — | $414.48 — | $444.00 — | $270.55B — | 33.33 | $12.56 — | ||
IBM
IBM
US
|
$252.22 — |
+1.25
|
$237.06B — | $6.54M — | $243.81 — | $253.31 — | $237.06B — | 22.32 | $11.30 — | ||
Arista Networks
ANET
US
|
$174.56 — |
+2.88
|
$219.80B — | $7.82M — | $166.66 — | $175.17 — | $219.80B — | 59.78 | $2.92 — | ||
|
Amphenol
APH
US
|
$165.96 — |
+1.22
|
$204.17B — | $8.57M — | $164.05 — | $168.69 — | $204.17B — | 47.55 | $3.49 — | ||
Corning Incorporated
GLW
US
|
$209.83 — |
+7.65
|
$180.59B — | $14.26M — | $196.07 — | $212.39 — | $180.59B — | 100.87 | $2.08 — | ||
SAP SE
SAP
US
|
$149.51 — |
-3.68
|
$176.26B — | $2.74M — | $149.19 — | $152.85 — | $176.26B — | 20.88 | $7.16 — | ||
Uber
UBER
US
|
$71.43 — |
-0.29
|
$145.40B — | $15.39M — | $70.85 — | $72.45 — | $145.40B — | 17.72 | $4.03 — | ||
Salesforce
CRM
US
|
$150.12 — |
-1.09
|
$122.95B — | $20.33M — | $147.58 — | $153.87 — | $122.95B — | 17.39 | $8.63 — | ||
Sony
SONY
US
|
$19.51 — |
-4.03
|
$114.91B — | $7.95M — | $19.47 — | $19.94 — | $114.91B — | 18.40 | $1.06 — | ||
ServiceNow
NOW
US
|
$93.01 — |
-2.14
|
$95.92B — | $24.82M — | $91.48 — | $97.44 — | $95.92B — | 55.36 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$43.62 — |
+7.54
|
$95.70B — | $13.17M — | $42.36 — | $44.46 — | $95.70B — | 67.10 | $0.65 — | ||
|
Coherent
COHR
US
|
$425.48 — |
+9.22
|
$83.24B — | $8.88M — | $380.01 — | $439.62 — | $83.24B — | 204.55 | $2.08 — | ||
Nokia
NOK
US
|
$14.43 — |
+6.97
|
$80.56B — | $116.22M — | $13.80 — | $14.56 — | $80.56B — | 90.18 | $0.16 — | ||
Snowflake
SNOW
US
|
$226.59 — |
-2.45
|
$78.54B — | $5.98M — | $225.19 — | $241.68 — | $78.54B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$218.38 — |
-2.54
|
$77.51B — | $2.85M — | $212.32 — | $225.58 — | $77.51B — | 0 | -$0.24 — | ||
Accenture
ACN
US
|
$124.83 — |
-2.46
|
$76.39B — | $27.60M — | $118.15 — | $125.84 — | $76.39B — | 9.97 | $12.52 — | ||
|
STMicroelectronics
STM
US
|
$79.91 — |
+1.94
|
$71.02B — | $10.39M — | $79.06 — | $81.17 — | $71.02B — | 499.43 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$27.50 — |
+14.2
|
$69.01B — | $23.69M — | $26.80 — | $28.27 — | $69.01B — | 44.35 | $0.62 — | ||
Ciena
CIEN
US
|
$460.33 — |
+7.5
|
$65.16B — | $2.96M — | $430.51 — | $461.40 — | $65.16B — | 153.95 | $2.99 — | ||
|
Motorola
MSI
US
|
$392.23 — |
-0.74
|
$65.11B — | $1.50M — | $390.61 — | $401.23 — | $65.11B — | 31.65 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.40 — |
+2.09
|
$64.09B — | $23.24M — | $47.71 — | $49.63 — | $64.09B — | 45.23 | $1.07 — | ||
Keysight
KEYS
US
|
$373.34 — |
+2.66
|
$63.80B — | $1.48M — | $367.57 — | $374.96 — | $63.80B — | 60.21 | $6.20 — | ||
TE Connectivity
TEL
US
|
$212.69 — |
-2.27
|
$62.08B — | $1.76M — | $210.66 — | $216.98 — | $62.08B — | 21.74 | $9.78 — | ||
Garmin
GRMN
US
|
$236.34 — |
+0.91
|
$45.58B — | $732.48K — | $232.11 — | $237.35 — | $45.58B — | 26.37 | $8.96 — | ||
Infosys
INFY
US
|
$10.77 — |
+1.89
|
$43.61B — | $33.47M — | $10.59 — | $11.05 — | $43.61B — | 13.46 | $0.80 — | ||
|
Celestica
CLS
US
|
$376.84 — |
+1.15
|
$43.33B — | $1.73M — | $359.40 — | $378.38 — | $43.33B — | 45.67 | $8.25 — | ||
|
Jabil
JBL
US
|
$377.24 — |
+1.44
|
$39.80B — | $1.48M — | $362.00 — | $378.99 — | $39.80B — | 50.77 | $7.43 — | ||
Ubiquiti
UI
US
|
$557.50 — |
-3.57
|
$33.74B — | $2.47K — | $557.50 — | $557.50 — | $33.74B — | 35.89 | $15.53 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$616.65 — |
-0.47
|
$28.57B — | $219.73K — | $608.05 — | $624.59 — | $28.57B — | 31.25 | $19.73 — | ||
Twilio
TWLO
US
|
$183.64 — |
-1.36
|
$27.87B — | $1.82M — | $179.20 — | $188.96 — | $27.87B — | 278.24 | $0.66 — | ||
|
Fair Isaac
FICO
US
|
$1,090.85 — |
-0.51
|
$25.30B — | $348.23K — | $1,065.69 — | $1,108.14 — | $25.30B — | 34.59 | $31.53 — | ||
Wipro
WIT
US
|
$2.24 — |
-6.28
|
$23.50B — | $11.64M — | $2.17 — | $2.38 — | $23.50B — | 17.23 | $0.13 — | ||
|
TD SYNNEX
SNX
US
|
$283.26 — |
-0.46
|
$22.84B — | $720.99K — | $280.46 — | $287.25 — | $22.84B — | 23.58 | $12.01 — | ||
Fabrinet
FN
US
|
$617.09 — |
+7.55
|
$22.11B — | $709.49K — | $571.51 — | $625.14 — | $22.11B — | 52.92 | $11.66 — | ||
|
IonQ
IONQ
US
|
$58.32 — |
+3.13
|
$21.77B — | $25.26M — | $55.53 — | $61.98 — | $21.77B — | 149.53 | $0.39 — | ||
HP
HPQ
US
|
$23.54 — |
+0.17
|
$21.53B — | $15.25M — | $23.47 — | $24.39 — | $21.53B — | 8.71 | $2.70 — | ||
Fidelity National Information Services
FIS
US
|
$37.72 — |
-1.28
|
$19.50B — | $4.25M — | $37.42 — | $38.55 — | $19.50B — | 7.31 | $5.16 — | ||
|
Fortive
FTV
US
|
$61.67 — |
+1.15
|
$18.80B — | $1.43M — | $60.68 — | $62.09 — | $18.80B — | 36.27 | $1.70 — | ||
|
Samsara
IOT
US
|
$31.14 — |
-1.74
|
$18.15B — | $4.86M — | $30.83 — | $32.78 — | $18.15B — | 311.39 | $0.10 — | ||
DigitalOcean
DOCN
US
|
$166.24 — |
-4.06
|
$17.35B — | $2.82M — | $156.09 — | $174.93 — | $17.35B — | 72.91 | $2.28 — | ||
|
Onto Innovation
ONTO
US
|
$347.87 — |
+4.23
|
$17.30B — | $1.06M — | $337.00 — | $349.38 — | $17.30B — | 161.05 | $2.16 — | ||
Broadridge Financial
BR
US
|
$136.22 — |
-1
|
$15.75B — | $1.15M — | $133.83 — | $137.57 — | $15.75B — | 14.58 | $9.34 — | ||
|
Toast
TOST
US
|
$24.26 — |
-1.62
|
$14.07B — | $10.93M — | $23.91 — | $25.07 — | $14.07B — | 36.20 | $0.67 — | ||
|
Leidos
LDOS
US
|
$104.84 — |
-2.13
|
$13.19B — | $3.06M — | $101.09 — | $105.67 — | $13.19B — | 9.59 | $10.93 — | ||
CGI
GIB
US
|
$61.33 — |
+0.08
|
$12.84B — | $561.72K — | $60.90 — | $63.55 — | $12.84B — | 11.33 | $5.41 — | ||
Arrow Electronics
ARW
US
|
$234.83 — |
+0.92
|
$12.01B — | $509.09K — | $233.06 — | $237.33 — | $12.01B — | 16.80 | $13.97 — | ||
|
Unity Software
U
US
|
$27.14 — |
-1.24
|
$11.85B — | $4.65M — | $26.38 — | $27.63 — | $11.85B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$40.46 — |
-2.32
|
$11.79B — | $3.18M — | $39.99 — | $41.67 — | $11.79B — | 74.92 | $0.54 — | ||
Tyler
TYL
US
|
$275.27 — |
-1.31
|
$11.32B — | $1.08M — | $270.71 — | $280.25 — | $11.32B — | 38.02 | $7.24 — | ||
|
CACI
CACI
US
|
$449.72 — |
-3.58
|
$9.93B — | $371.75K — | $434.73 — | $465.56 — | $9.93B — | 18.55 | $24.24 — | ||
GoDaddy
GDDY
US
|
$74.99 — |
-2.66
|
$9.93B — | $3.60M — | $73.25 — | $76.87 — | $9.93B — | 11.88 | $6.31 — | ||
|
ESCO
ESE
US
|
$353.01 — |
+2.77
|
$9.15B — | $245.08K — | $343.40 — | $357.00 — | $9.15B — | 69.49 | $5.08 — | ||
HubSpot
HUBS
US
|
$172.80 — |
-1.83
|
$8.85B — | $2.22M — | $170.54 — | $179.19 — | $8.85B — | 90.94 | $1.90 — | ||
Vishay Intertechnology
VSH
US
|
$64.27 — |
-0.97
|
$8.75B — | $7.47M — | $62.55 — | $69.40 — | $8.75B — | 6427.00 | $0.01 — | ||
|
Guidewire Software
GWRE
US
|
$102.69 — |
-4.79
|
$8.55B — | $2.06M — | $102.30 — | $108.01 — | $8.55B — | 55.20 | $1.86 — | ||
Gartner
IT
US
|
$125.73 — |
-1.38
|
$8.42B — | $1.19M — | $124.60 — | $128.63 — | $8.42B — | 12.42 | $10.12 — | ||
|
Full Truck Alliance
YMM
US
|
$7.89 — |
+1.15
|
$8.25B — | $5.59M — | $7.66 — | $8.02 — | $8.25B — | 13.37 | $0.59 — | ||
Sensata Technologies Holding
ST
US
|
$51.70 — |
+2.11
|
$7.52B — | $1.66M — | $50.51 — | $51.72 — | $7.52B — | 156.66 | $0.33 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.53 — |
+0.99
|
$7.32B — | $36.51M — | $24.51 — | $24.54 — | $7.32B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$51.96 — |
+0.99
|
$6.95B — | $1.14M — | $50.44 — | $52.07 — | $6.95B — | 41.56 | $1.25 — | ||
|
Elastic
ESTC
US
|
$58.73 — |
-0.41
|
$6.15B — | $1.65M — | $56.60 — | $60.44 — | $6.15B — | 17.12 | $3.43 — | ||
Procore
PCOR
US
|
$38.99 — |
-2.5
|
$5.88B — | $2.84M — | $38.34 — | $40.46 — | $5.88B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$123.67 — |
-0.95
|
$5.77B — | $1.33M — | $121.97 — | $125.81 — | $5.77B — | 14.31 | $8.64 — | ||
|
UiPath
PATH
US
|
$10.16 — |
-1.07
|
$5.26B — | $51.84M — | $10.00 — | $10.52 — | $5.26B — | 16.93 | $0.60 — | ||
|
Parsons
PSN
US
|
$48.65 — |
-6.82
|
$5.20B — | $1.63M — | $48.13 — | $52.23 — | $5.20B — | 23.27 | $2.09 — | ||
BlackBerry
BB
US
|
$8.79 — |
+4.89
|
$5.15B — | $31.91M — | $8.36 — | $9.18 — | $5.15B — | 97.66 | $0.09 — | ||
|
SentinelOne, Inc.
S
US
|
$14.74 — |
-1.86
|
$5.03B — | $4.02M — | $14.40 — | $15.20 — | $5.03B — | 0 | -$0.97 — | ||
Genpact
G
US
|
$28.11 — |
-0.5
|
$4.76B — | $2.32M — | $27.61 — | $28.50 — | $4.76B — | 8.62 | $3.26 — | ||
|
Belden
BDC
US
|
$121.65 — |
-1.31
|
$4.74B — | $336.01K — | $121.20 — | $124.98 — | $4.74B — | 20.47 | $5.94 — | ||
|
Zeta Global
ZETA
US
|
$18.47 — |
-2.28
|
$4.60B — | $8.24M — | $18.02 — | $19.37 — | $4.60B — | 0 | -$0.10 — | ||
WEX
WEX
US
|
$130.05 — |
+1.98
|
$4.51B — | $407.28K — | $126.26 — | $130.49 — | $4.51B — | 14.64 | $8.88 — | ||
|
LG Display
LPL
US
|
$4.44 — |
-4.31
|
$4.44B — | $3.17M — | $4.33 — | $4.52 — | $4.44B — | 0 | -$0.05 — | ||
|
Vontier
VNT
US
|
$30.46 — |
+1.84
|
$4.29B — | $1.62M — | $29.63 — | $30.47 — | $4.29B — | 10.76 | $2.83 — | ||
|
EPAM Systems
EPAM
US
|
$76.04 — |
-0.78
|
$3.97B — | $2.61M — | $73.06 — | $78.20 — | $3.97B — | 10.92 | $6.96 — | ||
Badger Meter
BMI
US
|
$134.82 — |
-0.5
|
$3.93B — | $508.74K — | $132.26 — | $137.36 — | $3.93B — | 30.50 | $4.42 — | ||
|
Klaviyo
KVYO
US
|
$12.86 — |
-2.94
|
$3.85B — | $4.55M — | $12.53 — | $13.38 — | $3.85B — | 0 | -$0.03 — | ||
Shift4 Payments
FOUR
US
|
$38.57 — |
-2.11
|
$3.82B — | $1.22M — | $38.31 — | $40.12 — | $3.82B — | 44.33 | $0.87 — | ||
Knowles
KN
US
|
$42.80 — |
+3.46
|
$3.66B — | $994.33K — | $41.55 — | $42.93 — | $3.66B — | 60.28 | $0.71 — | ||
Box
BOX
US
|
$24.36 — |
-1.93
|
$3.37B — | $1.94M — | $24.07 — | $25.23 — | $3.37B — | 38.06 | $0.64 — | ||
|
Benchmark Electronics
BHE
US
|
$93.66 — |
+1.62
|
$3.36B — | $356.89K — | $91.72 — | $94.73 — | $3.36B — | 99.63 | $0.94 — | ||
BILL
BILL
US
|
$31.96 — |
-1.57
|
$3.18B — | $2.24M — | $31.47 — | $33.57 — | $3.18B — | 0 | $0.00 — | ||
Rogers
ROG
US
|
$166.51 — |
+2.35
|
$2.97B — | $334.16K — | $163.03 — | $168.69 — | $2.97B — | 0 | -$3.06 — | ||
RingCentral
RNG
US
|
$34.84 — |
-0.51
|
$2.92B — | $904.41K — | $33.42 — | $35.58 — | $2.92B — | 37.06 | $0.94 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$82.88 — |
-1.11
|
$2.87B — | $170.19K — | $82.54 — | $84.45 — | $2.87B — | 28.57 | $2.90 — | ||
|
Teradata
TDC
US
|
$29.67 — |
-3.92
|
$2.79B — | $3.54M — | $29.01 — | $30.96 — | $2.79B — | 6.78 | $4.37 — | ||
|
Wolfspeed
WOLF
US
|
$52.97 — |
-7.73
|
$2.75B — | $7.03M — | $51.38 — | $60.25 — | $2.75B — | 0 | -$13.27 — | ||
|
Fastly
FSLY
US
|
$17.17 — |
-4.08
|
$2.69B — | $3.61M — | $16.68 — | $17.78 — | $2.69B — | 0 | -$0.69 — | ||
|
Q2
QTWO
US
|
$42.09 — |
-1.77
|
$2.63B — | $507.59K — | $40.79 — | $42.84 — | $2.63B — | 37.24 | $1.13 — | ||
Workiva
WK
US
|
$45.98 — |
-2.93
|
$2.58B — | $980.94K — | $44.62 — | $48.01 — | $2.58B — | 191.58 | $0.24 — | ||
Paymentus
PAY
US
|
$20.21 — |
-4.08
|
$2.54B — | $549.24K — | $20.11 — | $21.39 — | $2.54B — | 35.45 | $0.57 — | ||
PagSeguro Digital
PAGS
US
|
$8.81 — |
-0.11
|
$2.46B — | $5.13M — | $8.68 — | $8.97 — | $2.46B — | 6.20 | $1.42 — | ||
|
A10 Networks
ATEN
US
|
$33.77 — |
+1.53
|
$2.43B — | $1.27M — | $33.27 — | $34.39 — | $2.43B — | 55.36 | $0.61 — | ||
|
Calix
CALX
US
|
$37.47 — |
-1.26
|
$2.39B — | $1.02M — | $37.02 — | $38.08 — | $2.39B — | 76.46 | $0.49 — | ||
|
Kyndryl
KD
US
|
$10.62 — |
-3.45
|
$2.34B — | $4.35M — | $10.36 — | $11.19 — | $2.34B — | 12.49 | $0.85 — | ||
LiveRamp
RAMP
US
|
$37.61 — |
-0.34
|
$2.26B — | $689.01K — | $37.60 — | $37.74 — | $2.26B — | 16.86 | $2.23 — | ||
|
CTS
CTS
US
|
$68.31 — |
+1.96
|
$1.95B — | $447.87K — | $65.72 — | $68.31 — | $1.95B — | 29.19 | $2.34 — | ||
|
Vishay Precision
VPG
US
|
$140.92 — |
-0.3
|
$1.87B — | $411.92K — | $134.87 — | $145.90 — | $1.87B — | 313.15 | $0.45 — | ||
|
BigBear.ai
BBAI
US
|
$3.83 — |
-2.3
|
$1.83B — | $30.66M — | $3.77 — | $4.00 — | $1.83B — | 0 | -$0.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}