国家/地区：印度尼西亚，交易所：Jakarta ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (26)
- {{country.name}}
- 所有国家
- 印度尼西亚 (26)
Jakarta (26)
- {{item.name}}
- 所有交流
- Jakarta (26)
科技 (26)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $187 0.01 USD |
0
|
$441.2B 28.19M USD | $50.34M 3.22K USD | $184 0.01 USD | $192 0.01 USD | $441.2B 28.19M USD | 15.09 | $12.39 0.0007 USD | |
| PT DCI Indonesia Tbk DCII.JK | $35,200 2.25 USD |
0
|
$83.91T 5.36B USD | $0 0 USD | $35,200 2.25 USD | $35,200 2.25 USD | $83.91T 5.36B USD | 320.27 | $109.91 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,010 0.26 USD |
+0.5
|
$8.1T 517.68M USD | $500 0.03 USD | $4,010 0.26 USD | $4,010 0.26 USD | $8.1T 517.68M USD | 30.64 | $130.87 0.008 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $580 0.04 USD |
+0.87
|
$7.12T 455.02M USD | $3.14M 200.43 USD | $560 0.04 USD | $580 0.04 USD | $7.12T 455.02M USD | 10.93 | $53.02 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,220 0.08 USD |
0
|
$2.29T 146.18M USD | $2K 0.13 USD | $1,220 0.08 USD | $1,220 0.08 USD | $2.29T 146.18M USD | 8.99 | $135.66 0.008 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $214 0.01 USD |
+1.9
|
$1.14T 72.67M USD | $158.3K 10.12 USD | $210 0.01 USD | $214 0.01 USD | $1.14T 72.67M USD | 6.80 | $31.44 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $348 0.02 USD |
-0.57
|
$805.75B 51.49M USD | $73.5K 4.7 USD | $340 0.02 USD | $358 0.02 USD | $805.75B 51.49M USD | 3.94 | $88.17 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $400 0.03 USD |
+23.46
|
$600B 38.34M USD | $931.3K 59.51 USD | $320 0.02 USD | $404 0.03 USD | $600B 38.34M USD | 12.16 | $32.87 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $187 0.01 USD |
+5.68
|
$467.5B 29.87M USD | $1.04M 66.59 USD | $182 0.01 USD | $236 0.02 USD | $467.5B 29.87M USD | 0 | -$2 -0.0001 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $370 0.02 USD |
-3.14
|
$444B 28.37M USD | $27.5K 1.76 USD | $360 0.02 USD | $400 0.03 USD | $444B 28.37M USD | 11.37 | $32.51 0.002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $153 0.0097 USD |
+6.99
|
$204B 13.04M USD | $208.3K 13.31 USD | $145 0.0092 USD | $155 0.0099 USD | $204B 13.04M USD | 2.93 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $73 0.0046 USD |
+4.29
|
$146.01B 9.33M USD | $9.54M 609.55 USD | $71 0.0045 USD | $77 0.0049 USD | $146.01B 9.33M USD | 21.15 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $344 0.02 USD |
-2.82
|
$143.79B 9.19M USD | $71.3K 4.56 USD | $336 0.02 USD | $346 0.02 USD | $143.79B 9.19M USD | 12.28 | $28.01 0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $92 0.0058 USD |
-2.13
|
$128.8B 8.23M USD | $796K 50.87 USD | $90 0.0057 USD | $96 0.0061 USD | $128.8B 8.23M USD | 0 | -$1,036 -0.06 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $73.4K 4.69 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 5.56 | $8.98 0.0005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $132 0.0084 USD |
-2.22
|
$88.01B 5.62M USD | $997.5K 63.74 USD | $131 0.0083 USD | $139 0.0088 USD | $88.01B 5.62M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $63 0.0040 USD |
-3.08
|
$65.68B 4.2M USD | $1.36M 87.21 USD | $62 0.0039 USD | $66 0.0042 USD | $65.68B 4.2M USD | 10.58 | $5.95 0.0003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $3.2K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$20.65 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
+2
|
$49.93B 3.19M USD | $30.9K 1.97 USD | $49 0.0031 USD | $55 0.0035 USD | $49.93B 3.19M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $50 0.0031 USD |
0
|
$35.79B 2.29M USD | $1.7K 0.11 USD | $50 0.0031 USD | $50 0.0031 USD | $35.79B 2.29M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $8 0.00051 USD |
+14.29
|
$12.2B 779.44K USD | $15.7K 1 USD | $8 0.00051 USD | $8 0.00051 USD | $12.2B 779.44K USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
+100
|
$11B 702.92K USD | $5.09M 325.11 USD | $1 0.000063 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}