Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$116.44B
总容积
BTC 61.35%     ETH 7.08%
比特币主导

交易所:Jakarta ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $80 0.0051 USD
0
$86.22T 5.51B USD $1.58B 100.87K USD $80 0.0051 USD $82 0.0052 USD $86.22T 5.51B USD 0 -$5 -0.0003 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,170 0.14 USD
-1.36
$5.12T 327.17M USD $24.16M 1.54K USD $2,170 0.14 USD $2,230 0.14 USD $5.12T 327.17M USD 21.77 $99.66 0.006 USD
PT DCI Indonesia Tbk  DCII.JK $167,700 10.72 USD
+2.19
$399.75T 25.55B USD $5.8K 0.37 USD $164,800 10.53 USD $170,475 10.89 USD $399.75T 25.55B USD 510.96 $328.2 0.02 USD
PT Multipolar Technology Tbk  MLPT.JK $35,250 2.25 USD
-2.08
$66.09T 4.22B USD $16.8K 1.07 USD $35,250 2.25 USD $36,450 2.33 USD $66.09T 4.22B USD 178.03 $198 0.01 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 51.28 $855.08 0.05 USD
PT Indointernet Tbk.  EDGE.JK $4,180 0.27 USD
+1.7
$8.44T 539.63M USD $88.9K 5.68 USD $4,100 0.26 USD $4,220 0.27 USD $8.44T 539.63M USD 36.32 $115.08 0.007 USD
PT Metrodata Electronics Tbk  MTDL.JK $560 0.04 USD
-1.75
$6.88T 439.33M USD $4.62M 295.25 USD $550 0.04 USD $570 0.04 USD $6.88T 439.33M USD 9.33 $60.02 0.003 USD
PT Sat Nusapersada Tbk  PTSN.JK $199 0.01 USD
+1.53
$1.06T 67.58M USD $626.3K 40.02 USD $195 0.01 USD $200 0.01 USD $1.06T 67.58M USD 7.88 $25.24 0.001 USD
PT Anabatic Technologies Tbk  ATIC.JK $406 0.03 USD
+0.5
$940.04B 60.07M USD $48.1K 3.07 USD $406 0.03 USD $412 0.03 USD $940.04B 60.07M USD 5.37 $75.59 0.004 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $384 0.02 USD
-1.54
$512B 32.72M USD $82.9K 5.3 USD $378 0.02 USD $388 0.02 USD $512B 32.72M USD 11.81 $32.51 0.002 USD
PT Galva Technologies Tbk  GLVA.JK $324 0.02 USD
+1.25
$486B 31.06M USD $216.8K 13.85 USD $316 0.02 USD $388 0.02 USD $486B 31.06M USD 9.85 $32.87 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $159 0.01 USD
+1.27
$397.5B 25.4M USD $5.7K 0.36 USD $156 0.0099 USD $160 0.01 USD $397.5B 25.4M USD 0 -$2 -0.0001 USD
PT Data Sinergitama Jaya Tbk  ELIT.JK $193 0.01 USD
-2.53
$392.11B 25.06M USD $24.82M 1.59K USD $192 0.01 USD $202 0.01 USD $392.11B 25.06M USD 0 $0 0 USD
PT Geoprima Solusi Tbk  GPSO.JK $370 0.02 USD
-1.07
$246.69B 15.76M USD $367.6K 23.49 USD $362 0.02 USD $376 0.02 USD $246.69B 15.76M USD 0 -$3.72 -0.0002 USD
PT Wira Global Solusi Tbk  WGSH.JK $186 0.01 USD
-4.62
$193.91B 12.39M USD $6.21M 396.8 USD $176 0.01 USD $187 0.01 USD $193.91B 12.39M USD 31.26 $5.95 0.0003 USD
PT Zyrexindo Mandiri Buana Tbk  ZYRX.JK $111 0.0070 USD
-2.63
$148B 9.46M USD $94.6K 6.05 USD $111 0.0070 USD $116 0.0074 USD $148B 9.46M USD 2.13 $52.08 0.003 USD
PT Berkah Prima Perkasa Tbk  BLUE.JK $312 0.02 USD
-0.64
$130.42B 8.33M USD $34.5K 2.2 USD $310 0.02 USD $316 0.02 USD $130.42B 8.33M USD 11.14 $28.01 0.001 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $65 0.0041 USD
+1.56
$130.01B 8.31M USD $1.04M 66.33 USD $64 0.0040 USD $66 0.0042 USD $130.01B 8.31M USD 18.84 $3.45 0.0002 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $37.8K 2.42 USD $50 0.0031 USD $50 0.0031 USD $123.17B 7.87M USD 23.04 $2.17 0.0001 USD
PT Distribusi Voucher Nusantara Tbk  DIVA.JK $76 0.0048 USD
-1.28
$106.4B 6.8M USD $883.5K 56.46 USD $76 0.0048 USD $78 0.0049 USD $106.4B 6.8M USD 0 -$169.6 -0.01 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $2.2K 0.14 USD $50 0.0031 USD $50 0.0031 USD $53.79B 3.44M USD 0 -$12.83 -0.0008 USD
PT Global Sukses Solusi Tbk  RUNS.JK $50 0.0031 USD
-1.96
$49.04B 3.13M USD $79.8K 5.1 USD $47 0.0030 USD $50 0.0031 USD $49.04B 3.13M USD 0 -$12.85 -0.0008 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $56 0.0035 USD
0
$40.08B 2.56M USD $713.8K 45.61 USD $55 0.0035 USD $58 0.0037 USD $40.08B 2.56M USD 0 -$0.51 -0.00003 USD
PT Limas Indonesia Makmur Tbk  LMAS.JK $50 0.0031 USD
0
$39.39B 2.52M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $39.39B 2.52M USD 19.73 $2.53 0.0001 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $19 0.0012 USD
0
$28.97B 1.85M USD $510K 32.59 USD $19 0.0012 USD $19 0.0012 USD $28.97B 1.85M USD 0 -$4.88 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看