交易所：Jakarta ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (26)
Jakarta (26)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (26)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $83 0.0053 USD |
0
|
$89.45T 5.72B USD | $1.6B 102.02K USD | $81 0.0051 USD | $83 0.0053 USD | $89.45T 5.72B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,800 0.12 USD |
+0.56
|
$4.25T 271.38M USD | $29.96M 1.91K USD | $1,740 0.11 USD | $1,840 0.12 USD | $4.25T 271.38M USD | 188.67 | $9.54 0.0006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $167,950 10.73 USD |
+0.27
|
$400.35T 25.58B USD | $16K 1.02 USD | $162,000 10.35 USD | $168,550 10.77 USD | $400.35T 25.58B USD | 500.00 | $335.9 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $40,700 2.6 USD |
-0.73
|
$76.31T 4.88B USD | $10.7K 0.68 USD | $40,200 2.57 USD | $41,750 2.67 USD | $76.31T 4.88B USD | 208.33 | $195.36 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,970 0.25 USD |
-0.25
|
$8.02T 512.52M USD | $38.9K 2.49 USD | $3,720 0.24 USD | $3,980 0.25 USD | $8.02T 512.52M USD | 34.48 | $115.13 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
-2.68
|
$6.69T 427.56M USD | $5.6M 357.58 USD | $545 0.03 USD | $555 0.04 USD | $6.69T 427.56M USD | 9.55 | $57.01 0.003 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $460 0.03 USD |
+13.3
|
$1.07T 68.06M USD | $307.3K 19.64 USD | $404 0.03 USD | $498 0.03 USD | $1.07T 68.06M USD | 3.99 | $115.05 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $196 0.01 USD |
-1.01
|
$1.04T 66.56M USD | $508.8K 32.51 USD | $195 0.01 USD | $198 0.01 USD | $1.04T 66.56M USD | 7.69 | $25.46 0.001 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $378 0.02 USD |
-1.56
|
$504B 32.21M USD | $281.9K 18.01 USD | $378 0.02 USD | $398 0.03 USD | $504B 32.21M USD | 11.62 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $318 0.02 USD |
+0.63
|
$477B 30.48M USD | $6.8K 0.43 USD | $312 0.02 USD | $324 0.02 USD | $477B 30.48M USD | 9.67 | $32.87 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
-2.45
|
$397.5B 25.4M USD | $51.6K 3.3 USD | $159 0.01 USD | $170 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $177 0.01 USD |
+2.31
|
$359.6B 22.98M USD | $11.44M 730.83 USD | $170 0.01 USD | $179 0.01 USD | $359.6B 22.98M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $380 0.02 USD |
+2.15
|
$253.36B 16.19M USD | $554.9K 35.46 USD | $362 0.02 USD | $386 0.02 USD | $253.36B 16.19M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $200 0.01 USD |
+0.5
|
$208.5B 13.32M USD | $1.37M 87.25 USD | $195 0.01 USD | $218 0.01 USD | $208.5B 13.32M USD | 33.61 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $118 0.0075 USD |
-1.67
|
$157.33B 10.05M USD | $96.6K 6.17 USD | $118 0.0075 USD | $122 0.0077 USD | $157.33B 10.05M USD | 2.26 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $73 0.0046 USD |
-1.35
|
$146.01B 9.33M USD | $4.59M 293.08 USD | $72 0.0046 USD | $76 0.0048 USD | $146.01B 9.33M USD | 21.15 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $332 0.02 USD |
+1.84
|
$138.78B 8.87M USD | $97.2K 6.21 USD | $316 0.02 USD | $334 0.02 USD | $138.78B 8.87M USD | 11.85 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $48.8K 3.12 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $80 0.0051 USD |
0
|
$112B 7.16M USD | $1.43M 91.25 USD | $79 0.0050 USD | $82 0.0052 USD | $112B 7.16M USD | 0 | -$526.8 -0.03 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $3.1K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$27.92 -0.001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $52 0.0033 USD |
+4
|
$50.91B 3.25M USD | $33.9K 2.17 USD | $50 0.0031 USD | $52 0.0033 USD | $50.91B 3.25M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $55 0.0035 USD |
0
|
$39.37B 2.52M USD | $310.1K 19.82 USD | $55 0.0035 USD | $56 0.0035 USD | $39.37B 2.52M USD | 0 | -$0.51 -0.00003 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $20 0.0012 USD |
0
|
$30.49B 1.95M USD | $28.6K 1.83 USD | $20 0.0012 USD | $20 0.0012 USD | $30.49B 1.95M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}