交易所：Copenhagen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (34)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (6)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $298.6 43.78 USD |
+2.68
|
$14.05B 2.06B USD | $54.56K 8K USD | $292.4 42.87 USD | $301.4 44.19 USD | $14.05B 2.06B USD | 28.99 | $10.3 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
+3.65
|
$9.15B 1.34B USD | $22.97K 3.37K USD | $510 74.78 USD | $526.5 77.2 USD | $9.15B 1.34B USD | 54.05 | $9.73 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $12.98 1.9 USD |
+0.62
|
$1.89B 276.95M USD | $84.62K 12.41K USD | $12.84 1.88 USD | $13.1 1.92 USD | $1.89B 276.95M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.25 1.5 USD |
-0.49
|
$1.33B 194.28M USD | $15.36K 2.25K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.33B 194.28M USD | 26.97 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $20.15 2.95 USD |
+15.14
|
$303.58M 44.51M USD | $189.96K 27.85K USD | $18.26 2.68 USD | $20.7 3.04 USD | $303.58M 44.51M USD | 91.59 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.06 1.04 USD |
-1.67
|
$239.33M 35.09M USD | $71.71K 10.51K USD | $7.04 1.03 USD | $7.28 1.07 USD | $239.33M 35.09M USD | 28.23 | $0.25 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.68 0.1 USD |
-1.45
|
$97.47M 14.29M USD | $6.07K 890.28 USD | $0.68 0.1 USD | $0.68 0.1 USD | $97.47M 14.29M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $165.8 24.31 USD |
+0.85
|
$3.24B 475.57M USD | $15.44K 2.26K USD | $162.4 23.81 USD | $168.2 24.66 USD | $3.24B 475.57M USD | 49.93 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $310.5 45.53 USD |
+1.31
|
$2.27B 332.48M USD | $4.66K 683.4 USD | $307.5 45.09 USD | $314.5 46.11 USD | $2.27B 332.48M USD | 15.08 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $92.7 13.59 USD |
+0.11
|
$1.8B 263.87M USD | $6.16K 902.45 USD | $91.4 13.4 USD | $93.3 13.68 USD | $1.8B 263.87M USD | 15.92 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $69.6 10.2 USD |
+0.43
|
$1.73B 254.03M USD | $6.77K 991.89 USD | $68 9.97 USD | $70 10.26 USD | $1.73B 254.03M USD | 2320.00 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $82.6 12.11 USD |
+0.49
|
$659.02M 96.63M USD | $10.44K 1.53K USD | $81.8 11.99 USD | $83 12.17 USD | $659.02M 96.63M USD | 63.53 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.75 0.99 USD |
-0.74
|
$160.48M 23.53M USD | $400 58.65 USD | $6.75 0.99 USD | $6.75 0.99 USD | $160.48M 23.53M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $480 70.38 USD |
0
|
$144M 21.11M USD | $42 6.16 USD | $480 70.38 USD | $480 70.38 USD | $144M 21.11M USD | 42.93 | $11.18 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.3 0.92 USD |
+0.8
|
$136.67M 20.04M USD | $850 124.63 USD | $5.7 0.84 USD | $6.3 0.92 USD | $136.67M 20.04M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.86 0.71 USD |
-1.62
|
$88.1M 12.92M USD | $8K 1.17K USD | $4.86 0.71 USD | $5 0.73 USD | $88.1M 12.92M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
0
|
$87.39M 12.81M USD | $25.97K 3.81K USD | $7.9 1.16 USD | $7.9 1.16 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
-4
|
$86.91M 12.74M USD | $1.73K 253.8 USD | $3.84 0.56 USD | $4 0.59 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.42 0.5 USD |
-3.39
|
$81.65M 11.97M USD | $4.45K 653.05 USD | $3.42 0.5 USD | $3.42 0.5 USD | $81.65M 11.97M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.8 0.85 USD |
+2.65
|
$45.95M 6.74M USD | $21.13K 3.1K USD | $5.65 0.83 USD | $5.95 0.87 USD | $45.95M 6.74M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.39 0.2 USD |
+17.8
|
$29.46M 4.32M USD | $2.5K 366.55 USD | $1.02 0.15 USD | $1.39 0.2 USD | $29.46M 4.32M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}