交易所：Copenhagen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (34)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (6)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $304.4 44.63 USD |
-0.46
|
$14.32B 2.1B USD | $256 37.54 USD | $303.8 44.54 USD | $306.8 44.98 USD | $14.32B 2.1B USD | 29.63 | $10.27 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $501 73.46 USD |
-0.5
|
$8.72B 1.28B USD | $413 60.55 USD | $500 73.31 USD | $502.5 73.68 USD | $8.72B 1.28B USD | 51.54 | $9.72 1.43 USD | |
| cBrain A/S CBRAIN.CO | $185 27.12 USD |
+0.76
|
$3.62B 530.64M USD | $212 31.08 USD | $184.2 27.01 USD | $185 27.12 USD | $3.62B 530.64M USD | 56.06 | $3.3 0.48 USD | |
| Bang & Olufsen a/s BO.CO | $13.2 1.94 USD |
-0.45
|
$1.92B 281.64M USD | $2.24K 328.14 USD | $13.2 1.94 USD | $13.26 1.94 USD | $1.92B 281.64M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.85 1.74 USD |
0
|
$1.53B 224.61M USD | $143.34K 21.02K USD | $11.85 1.74 USD | $11.85 1.74 USD | $1.53B 224.61M USD | 31.18 | $0.38 0.06 USD | |
| Dataproces Group A/S DATA.CO | $9.1 1.33 USD |
+0.89
|
$308.49M 45.23M USD | $9.31K 1.36K USD | $9.02 1.32 USD | $9.1 1.33 USD | $308.49M 45.23M USD | 56.87 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $17.52 2.57 USD |
-3.74
|
$263.96M 38.7M USD | $4.41K 646.31 USD | $17.5 2.57 USD | $18.18 2.67 USD | $263.96M 38.7M USD | 0 | -$0.96 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
0
|
$69.97M 10.26M USD | $33.48K 4.91K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $293.5 43.03 USD |
-0.34
|
$2.14B 314.28M USD | $417 61.14 USD | $291.5 42.74 USD | $294 43.11 USD | $2.14B 314.28M USD | 14.25 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $91.3 13.39 USD |
-0.54
|
$1.79B 262.07M USD | $1.08K 158.35 USD | $90.2 13.23 USD | $91.3 13.39 USD | $1.79B 262.07M USD | 14.40 | $6.34 0.93 USD | |
| NNIT A/S NNIT.CO | $70.4 10.32 USD |
+0.57
|
$1.75B 256.95M USD | $324 47.51 USD | $70.1 10.28 USD | $70.4 10.32 USD | $1.75B 256.95M USD | 2346.66 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $72 10.56 USD |
-0.55
|
$574.45M 84.23M USD | $1.4K 205.27 USD | $72 10.56 USD | $72 10.56 USD | $574.45M 84.23M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
0
|
$168.8M 24.75M USD | $25.34K 3.71K USD | $7 1.03 USD | $7 1.03 USD | $168.8M 24.75M USD | 0 | -$0.39 -0.05 USD | |
| Dantax A/S DANT.CO | $498 73.02 USD |
0
|
$149.4M 21.91M USD | $8 1.17 USD | $498 73.02 USD | $498 73.02 USD | $149.4M 21.91M USD | 20.40 | $24.4 3.58 USD | |
| RISMA Systems A/S RISMA.CO | $6.6 0.97 USD |
0
|
$148.6M 21.79M USD | $18.25K 2.68K USD | $6.6 0.97 USD | $6.6 0.97 USD | $148.6M 21.79M USD | 0 | -$0.34 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $4.76 0.7 USD |
0
|
$107.73M 15.8M USD | $4.28K 627.1 USD | $4.76 0.7 USD | $4.76 0.7 USD | $107.73M 15.8M USD | 0 | -$0.74 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
0
|
$104.24M 15.28M USD | $4.33K 634.87 USD | $5.5 0.81 USD | $5.5 0.81 USD | $104.24M 15.28M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
0
|
$95.69M 14.03M USD | $1.04K 151.75 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.56 0.52 USD |
0
|
$85M 12.46M USD | $1.8K 263.62 USD | $3.56 0.52 USD | $3.56 0.52 USD | $85M 12.46M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6.15 0.9 USD |
+0.82
|
$50.24M 7.37M USD | $1K 146.62 USD | $6.15 0.9 USD | $6.15 0.9 USD | $50.24M 7.37M USD | 21.96 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.17 0.17 USD |
0
|
$24.8M 3.64M USD | $400 58.65 USD | $1.17 0.17 USD | $1.17 0.17 USD | $24.8M 3.64M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.5 2.71 USD |
0
|
$17.04M 2.5M USD | $1.7K 249.26 USD | $18.5 2.71 USD | $18.5 2.71 USD | $17.04M 2.5M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}