交易所：Copenhagen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (34)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (6)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $284.8 41.76 USD |
-2.33
|
$13.4B 1.96B USD | $58K 8.5K USD | $284.4 41.7 USD | $291.8 42.78 USD | $13.4B 1.96B USD | 29.69 | $9.59 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $473 69.35 USD |
-1.46
|
$8.23B 1.21B USD | $47.52K 6.97K USD | $471.6 69.15 USD | $481.8 70.64 USD | $8.23B 1.21B USD | 48.56 | $9.74 1.43 USD | |
| cBrain A/S CBRAIN.CO | $167.4 24.54 USD |
-0.95
|
$3.27B 480.16M USD | $10.35K 1.52K USD | $166.6 24.43 USD | $172.6 25.31 USD | $3.27B 480.16M USD | 50.57 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $12.46 1.83 USD |
-1.74
|
$1.81B 265.85M USD | $43.84K 6.43K USD | $12.36 1.81 USD | $12.68 1.86 USD | $1.81B 265.85M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.6 1.7 USD |
0
|
$1.5B 219.87M USD | $16.19K 2.37K USD | $11.4 1.67 USD | $11.75 1.72 USD | $1.5B 219.87M USD | 25.77 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $8.96 1.31 USD |
+0.45
|
$303.74M 44.54M USD | $25.08K 3.68K USD | $8.76 1.28 USD | $9 1.32 USD | $303.74M 44.54M USD | 56.00 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $243.5 35.7 USD |
+0.41
|
$1.78B 260.74M USD | $3.46K 507.75 USD | $240.5 35.26 USD | $244 35.78 USD | $1.78B 260.74M USD | 11.82 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $88.4 12.96 USD |
+3.76
|
$1.72B 252.13M USD | $6.06K 889.11 USD | $84.9 12.45 USD | $88.4 12.96 USD | $1.72B 252.13M USD | 13.41 | $6.59 0.97 USD | |
| NNIT A/S NNIT.CO | $67.9 9.96 USD |
-0.88
|
$1.69B 247.83M USD | $7.57K 1.11K USD | $66.6 9.76 USD | $69 10.12 USD | $1.69B 247.83M USD | 2263.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $61.4 9 USD |
+3.72
|
$489.88M 71.83M USD | $1.96K 286.64 USD | $59 8.65 USD | $61.4 9 USD | $489.88M 71.83M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.6 0.97 USD |
-4.35
|
$156.91M 23.01M USD | $750 109.97 USD | $6.6 0.97 USD | $6.95 1.02 USD | $156.91M 23.01M USD | 0 | -$0.4 -0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $9.55 1.4 USD |
+1.6
|
$143.88M 21.1M USD | $34.31K 5.03K USD | $9.07 1.33 USD | $9.77 1.43 USD | $143.88M 21.1M USD | 0 | -$0.96 -0.1 USD | |
| RISMA Systems A/S RISMA.CO | $6.5 0.95 USD |
+1.56
|
$141.01M 20.68M USD | $500 73.31 USD | $6.5 0.95 USD | $6.5 0.95 USD | $141.01M 20.68M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $467.35 68.52 USD |
+1.92
|
$140.21M 20.56M USD | $101 14.81 USD | $467.3 68.52 USD | $467.35 68.52 USD | $140.21M 20.56M USD | 19.16 | $24.39 3.58 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
0
|
$99.71M 14.62M USD | $300 43.99 USD | $5.5 0.81 USD | $5.5 0.81 USD | $99.71M 14.62M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $4.28 0.63 USD |
0
|
$96.86M 14.2M USD | $360 52.78 USD | $4.28 0.63 USD | $4.28 0.63 USD | $96.86M 14.2M USD | 0 | -$0.73 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
0
|
$95.69M 14.03M USD | $250 36.66 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.66 0.54 USD |
0
|
$87.38M 12.81M USD | $755 110.7 USD | $3.66 0.54 USD | $3.66 0.54 USD | $87.38M 12.81M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.8 0.12 USD |
+2.56
|
$79.97M 11.72M USD | $4.07K 596.16 USD | $0.6899 0.1 USD | $0.8 0.12 USD | $79.97M 11.72M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.3 0.92 USD |
-1.56
|
$51.86M 7.6M USD | $3.58K 525.05 USD | $6.2 0.91 USD | $6.3 0.92 USD | $51.86M 7.6M USD | 22.50 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.35 0.2 USD |
0
|
$28.62M 4.2M USD | $99 14.52 USD | $1.35 0.2 USD | $1.35 0.2 USD | $28.62M 4.2M USD | 0 | -$0.6 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20.8 3.05 USD |
0
|
$19.15M 2.81M USD | $50 7.33 USD | $20.8 3.05 USD | $20.8 3.05 USD | $19.15M 2.81M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}