交易所：Copenhagen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (34)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (6)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $278.4 40.82 USD |
-3.33
|
$13.1B 1.92B USD | $68.16K 9.99K USD | $278.4 40.82 USD | $287.6 42.17 USD | $13.1B 1.92B USD | 27.08 | $10.28 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $526.5 77.2 USD |
-1.13
|
$9.16B 1.34B USD | $10.32K 1.51K USD | $525.5 77.05 USD | $538 78.88 USD | $9.16B 1.34B USD | 54.05 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $12.56 1.84 USD |
+1.13
|
$1.83B 267.99M USD | $48.37K 7.09K USD | $12.34 1.81 USD | $12.8 1.88 USD | $1.83B 267.99M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.98 1.46 USD |
-1.67
|
$1.29B 189.17M USD | $39.88K 5.85K USD | $9.88 1.45 USD | $10.1 1.48 USD | $1.29B 189.17M USD | 26.26 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $16.3 2.39 USD |
-1.09
|
$302.63M 44.37M USD | $36.84K 5.4K USD | $16.26 2.38 USD | $16.5 2.42 USD | $302.63M 44.37M USD | 74.09 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.5 1.1 USD |
+1.9
|
$254.25M 37.28M USD | $78.64K 11.53K USD | $7.1 1.04 USD | $7.52 1.1 USD | $254.25M 37.28M USD | 39.47 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-0.61
|
$94.03M 13.79M USD | $37.72K 5.53K USD | $0.65 0.1 USD | $0.66 0.1 USD | $94.03M 13.79M USD | 0 | -$0.49 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.8299 0.12 USD |
0
|
$17.59M 2.58M USD | $20.76K 3.04K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $17.59M 2.58M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $214 31.38 USD |
+0.71
|
$4.19B 613.82M USD | $24.91K 3.65K USD | $210.5 30.86 USD | $216 31.67 USD | $4.19B 613.82M USD | 64.45 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $303 44.43 USD |
-0.98
|
$2.21B 324.45M USD | $2.71K 397.34 USD | $301.5 44.21 USD | $309 45.31 USD | $2.21B 324.45M USD | 14.71 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $96 14.08 USD |
+1.16
|
$1.86B 272.93M USD | $3.69K 540.59 USD | $94.7 13.89 USD | $96.8 14.19 USD | $1.86B 272.93M USD | 16.49 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $68.7 10.07 USD |
+0.59
|
$1.71B 250.75M USD | $2.04K 299.11 USD | $68 9.97 USD | $68.8 10.09 USD | $1.71B 250.75M USD | 2290.00 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $82.4 12.08 USD |
+0.73
|
$657.43M 96.39M USD | $9.67K 1.42K USD | $82 12.02 USD | $83.2 12.2 USD | $657.43M 96.39M USD | 63.38 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
+0.71
|
$167.61M 24.58M USD | $1.25K 183.28 USD | $7 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $510 74.78 USD |
+0.99
|
$153M 22.43M USD | $10 1.47 USD | $494 72.43 USD | $510 74.78 USD | $153M 22.43M USD | 45.49 | $11.21 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.25 0.92 USD |
+0.81
|
$135.59M 19.88M USD | $532 78 USD | $6.1 0.89 USD | $6.25 0.92 USD | $135.59M 19.88M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
0
|
$90.64M 13.29M USD | $20.06K 2.94K USD | $5 0.73 USD | $5 0.73 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
+1.28
|
$87.39M 12.81M USD | $5.77K 846 USD | $7.8 1.14 USD | $7.8 1.14 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.8 0.56 USD |
-1.04
|
$86M 12.61M USD | $77.95K 11.43K USD | $3.8 0.56 USD | $3.84 0.56 USD | $86M 12.61M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.46 0.51 USD |
-1.14
|
$82.61M 12.11M USD | $4.06K 595.43 USD | $3.46 0.51 USD | $3.5 0.51 USD | $82.61M 12.11M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.45 0.8 USD |
-0.91
|
$43.17M 6.33M USD | $3.88K 569.04 USD | $5.4 0.79 USD | $5.6 0.82 USD | $43.17M 6.33M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $32 4.69 USD |
+53.85
|
$29.47M 4.32M USD | $4.77K 699.53 USD | $23.8 3.49 USD | $32 4.69 USD | $29.47M 4.32M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}