结果页面 17，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIT Holding Co., Ltd. 3712.TW | $55.5 1.76 USD |
-1.42
|
$13.67B 434.25M USD | $6.86M 217.9K USD | $55 1.75 USD | $57 1.81 USD | $13.67B 434.25M USD | 18.07 | $3.07 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60 1.91 USD |
+0.33
|
$13.57B 431.19M USD | $478.32K 15.2K USD | $59.8 1.9 USD | $60.5 1.92 USD | $13.57B 431.19M USD | 461.53 | $0.13 0.004 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.8 3.01 USD |
+0.85
|
$13.56B 430.95M USD | $400.64K 12.73K USD | $93.9 2.98 USD | $94.9 3.02 USD | $13.56B 430.95M USD | 20.25 | $4.68 0.15 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.24 1.7 USD |
-1.21
|
$3.09B 430.1M USD | $2.13M 296.05K USD | $12.18 1.69 USD | $12.49 1.74 USD | $3.09B 430.1M USD | 174.85 | $0.07 0.009 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.84 2.9 USD |
-2.3
|
$3.09B 430.01M USD | $1.4M 194.9K USD | $20.7 2.88 USD | $21.5 2.99 USD | $3.09B 430.01M USD | 0 | -$0.01 -0.001 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.49 0.9 USD |
-2.11
|
$3.09B 429.85M USD | $4.56M 633.4K USD | $6.47 0.9 USD | $6.68 0.93 USD | $3.09B 429.85M USD | 30.90 | $0.21 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.58 1.89 USD |
+2.57
|
$3.09B 429.75M USD | $5.59M 777.61K USD | $13 1.81 USD | $13.81 1.92 USD | $3.09B 429.75M USD | 37.72 | $0.36 0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $7.1 0.99 USD |
-0.56
|
$3.09B 429.75M USD | $24.77M 3.44M USD | $6.9 0.96 USD | $7.18 1 USD | $3.09B 429.75M USD | 0 | -$0.36 -0.05 USD | |
| Nichidenbo Corporation 3090.TW | $63.5 2.02 USD |
+0.32
|
$13.5B 429.08M USD | $1.19M 37.88K USD | $62.9 2 USD | $63.8 2.03 USD | $13.5B 429.08M USD | 16.53 | $3.84 0.12 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.48 1.46 USD |
-1.69
|
$3.09B 429.07M USD | $3.37M 468.33K USD | $10.47 1.46 USD | $10.79 1.5 USD | $3.09B 429.07M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.35 1.02 USD |
-0.54
|
$3.08B 428.22M USD | $6.57M 913.17K USD | $7.32 1.02 USD | $7.53 1.05 USD | $3.08B 428.22M USD | 30.62 | $0.24 0.03 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.99 0.55 USD |
+0.25
|
$3.07B 426.74M USD | $2.75M 382.35K USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.07B 426.74M USD | 26.59 | $0.15 0.02 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.05 31.76 USD |
-1.36
|
$390.23M 426.58M USD | $24.22K 26.47K USD | $28.95 31.65 USD | $29.8 32.58 USD | $390.23M 426.58M USD | 10.96 | $2.65 2.9 USD | |
| Innodata INOD | $14.83 — |
+2.77
|
$426.41M — | $1.02M — | $14.36 — | $15.02 — | $426.41M — | 185.37 | $0.08 — | |
| Giga Solar Materials Corp. 3691.TWO | $145.5 4.62 USD |
+1.04
|
$13.37B 424.8M USD | $2.65M 84.12K USD | $138.5 4.4 USD | $146.5 4.66 USD | $13.37B 424.8M USD | 0 | -$6.39 -0.2 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.87 1.9 USD |
0
|
$640.79M 424.11M USD | $471.07K 311.78K USD | $2.86 1.89 USD | $2.96 1.96 USD | $640.79M 424.11M USD | 71.75 | $0.04 0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.21 3.51 USD |
+1.61
|
$3.04B 422.94M USD | $3.3M 458.76K USD | $24.55 3.41 USD | $25.75 3.58 USD | $3.04B 422.94M USD | 28.32 | $0.89 0.12 USD | |
| Priority Technology PRTH | $5.28 — |
+8.64
|
$422.74M — | $305.14K — | $4.8 — | $5.35 — | $422.74M — | 0 | -$0.58 — | |
| LSI Industries LYTS | $14.47 — |
+0.56
|
$421.51M — | $259.92K — | $14.13 — | $14.7 — | $421.51M — | 15.72 | $0.92 — | |
| AEM Holdings Ltd. AWX.SI | $1.8 1.35 USD |
+0.56
|
$562.32M 421.44M USD | $4.47M 3.35M USD | $1.73 1.3 USD | $1.8 1.35 USD | $562.32M 421.44M USD | 0 | $0 0 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.13 2.1 USD |
+5.22
|
$3.03B 420.75M USD | $8.44M 1.17M USD | $14.38 2 USD | $15.36 2.14 USD | $3.03B 420.75M USD | 15.13 | $1 0.14 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.72 2.46 USD |
-0.06
|
$3.03B 420.71M USD | $1.7M 236.98K USD | $17.6 2.45 USD | $18.15 2.52 USD | $3.03B 420.71M USD | 177.19 | $0.1 0.01 USD | |
| Infomedia Ltd IFM.AX | $1.68 1.11 USD |
+4.35
|
$634.27M 419.8M USD | $295.58K 195.63K USD | $1.51 1 USD | $1.68 1.11 USD | $634.27M 419.8M USD | 56.00 | $0.03 0.02 USD | |
| init innovation in traffic systems SE IXX.DE | $39 42.63 USD |
-3.7
|
$383.77M 419.51M USD | $3.68K 4.02K USD | $39 42.63 USD | $40.9 44.71 USD | $383.77M 419.51M USD | 20.00 | $1.95 2.13 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.19 1 USD |
+3.45
|
$3.02B 419.39M USD | $30.24M 4.21M USD | $7.06 0.98 USD | $7.29 1.01 USD | $3.02B 419.39M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.31 1.57 USD |
-2.84
|
$3.01B 418.82M USD | $4.02M 559.28K USD | $11.23 1.56 USD | $11.54 1.6 USD | $3.01B 418.82M USD | 7.02 | $1.61 0.22 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.34 1.02 USD |
-0.54
|
$3.01B 418.69M USD | $32.03M 4.45M USD | $7.21 1 USD | $7.45 1.04 USD | $3.01B 418.69M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $28.2 3.92 USD |
+2.21
|
$3.01B 418.29M USD | $14.27M 1.98M USD | $27.15 3.78 USD | $29 4.03 USD | $3.01B 418.29M USD | 74.21 | $0.38 0.05 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $40.68 5.66 USD |
+1.04
|
$2.99B 416.28M USD | $2.56M 355.78K USD | $39.6 5.51 USD | $41.49 5.77 USD | $2.99B 416.28M USD | 65.61 | $0.62 0.09 USD | |
| ADTRAN ADTN | $5.26 — |
+5.41
|
$416.15M — | $2.05M — | $5.05 — | $5.4 — | $416.15M — | 0 | -$7.02 — | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.52 0.35 USD |
-0.79
|
$2.99B 415.64M USD | $21.19M 2.95M USD | $2.51 0.35 USD | $2.59 0.36 USD | $2.99B 415.64M USD | 0 | -$0.23 -0.03 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $80 2.54 USD |
+3.23
|
$13.08B 415.52M USD | $34.88M 1.11M USD | $76.6 2.43 USD | $80.5 2.56 USD | $13.08B 415.52M USD | 61.53 | $1.3 0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.42 1.03 USD |
+2.06
|
$2.98B 414.06M USD | $5.14M 714.98K USD | $7.15 0.99 USD | $7.69 1.07 USD | $2.98B 414.06M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.29 0.32 USD |
-0.43
|
$2.98B 413.93M USD | $13.56M 1.89M USD | $2.29 0.32 USD | $2.37 0.33 USD | $2.98B 413.93M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $8.98 1.25 USD |
-2.5
|
$2.97B 413.52M USD | $9.2M 1.28M USD | $8.94 1.24 USD | $9.27 1.29 USD | $2.97B 413.52M USD | 128.28 | $0.07 0.009 USD | |
| Volue ASA VOLUE.OL | $29.95 2.87 USD |
+3.45
|
$4.31B 413.3M USD | $33.36K 3.2K USD | $28.95 2.78 USD | $30.2 2.9 USD | $4.31B 413.3M USD | 124.79 | $0.24 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $14.67 2.04 USD |
-3.04
|
$2.97B 413.11M USD | $12.62M 1.75M USD | $14.25 1.98 USD | $15.37 2.14 USD | $2.97B 413.11M USD | 34.92 | $0.42 0.06 USD | |
| Gofore Oyj GOFORE.HE | $24.1 26.34 USD |
-0.82
|
$376.84M 411.94M USD | $9.44K 10.32K USD | $23.3 25.47 USD | $24.1 26.34 USD | $376.84M 411.94M USD | 22.31 | $1.08 1.18 USD | |
| 3D Systems DDD | $3.07 — |
0
|
$410.21M — | $3.06M — | $2.97 — | $3.12 — | $410.21M — | 0 | -$2.85 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.94 1.52 USD |
-1.08
|
$2.95B 410.02M USD | $4.96M 689.79K USD | $10.88 1.51 USD | $11.16 1.55 USD | $2.95B 410.02M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.91 0.68 USD |
+0.61
|
$2.95B 409.52M USD | $20.44M 2.84M USD | $4.8 0.67 USD | $5.02 0.7 USD | $2.95B 409.52M USD | 163.66 | $0.03 0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.78 1.5 USD |
+2.47
|
$2.94B 408.83M USD | $3.89M 541.15K USD | $10.45 1.45 USD | $11 1.53 USD | $2.94B 408.83M USD | 0 | -$0.15 -0.02 USD | |
| NOTE AB (publ) NOTE.ST | $144.4 14.1 USD |
+0.21
|
$4.19B 408.53M USD | $30.76K 3K USD | $144 14.06 USD | $145.5 14.2 USD | $4.19B 408.53M USD | 13.99 | $10.32 1.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $155 15.13 USD |
-1.4
|
$4.18B 408.39M USD | $39.56K 3.86K USD | $155 15.13 USD | $159.6 15.58 USD | $4.18B 408.39M USD | 20.72 | $7.48 0.73 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $14.8 2.06 USD |
-0.27
|
$2.93B 408.01M USD | $23.79M 3.31M USD | $14.05 1.95 USD | $15.49 2.15 USD | $2.93B 408.01M USD | 0 | -$2.43 -0.3 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.55 0.68 USD |
+0.47
|
$12.8B 406.87M USD | $1.64M 52.03K USD | $21.45 0.68 USD | $21.8 0.69 USD | $12.8B 406.87M USD | 0 | -$5.45 -0.1 USD | |
| Vishay Precision VPG | $30.44 — |
+1.26
|
$406.49M — | $75.28K — | $30.07 — | $30.61 — | $406.49M — | 16.81 | $1.81 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $20.94 2.91 USD |
+0.05
|
$2.92B 406.25M USD | $1.62M 224.58K USD | $20.8 2.89 USD | $21.38 2.97 USD | $2.92B 406.25M USD | 0 | -$0.38 -0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $193 6.13 USD |
+1.58
|
$12.73B 404.5M USD | $178.1K 5.66K USD | $190 6.04 USD | $195.5 6.21 USD | $12.73B 404.5M USD | 30.68 | $6.29 0.2 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.46 0.62 USD |
+1.13
|
$2.91B 404.45M USD | $4.1M 569.96K USD | $4.37 0.61 USD | $4.58 0.64 USD | $2.91B 404.45M USD | 34.30 | $0.13 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.57 0.5 USD |
0
|
$2.91B 404.04M USD | $5.09M 707.45K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.91B 404.04M USD | 18.78 | $0.19 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.87 4.01 USD |
+0.63
|
$2.91B 403.96M USD | $4.58M 637.25K USD | $28.29 3.93 USD | $29.38 4.09 USD | $2.91B 403.96M USD | 0 | -$0.26 -0.03 USD | |
| Verve Group SE M8G.DE | $1.98 2.16 USD |
+1.54
|
$368.99M 403.35M USD | $213.99K 233.92K USD | $1.87 2.05 USD | $1.99 2.18 USD | $368.99M 403.35M USD | 7.61 | $0.26 0.28 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $192 6.1 USD |
+4.63
|
$12.69B 403.21M USD | $1.68M 53.42K USD | $184.5 5.86 USD | $192 6.1 USD | $12.69B 403.21M USD | 18.39 | $10.44 0.33 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.5 5.21 USD |
+0.48
|
$2.9B 403.04M USD | $7.18M 997.9K USD | $35.58 4.95 USD | $38.85 5.4 USD | $2.9B 403.04M USD | 750.00 | $0.05 0.006 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.22 6.8 USD |
-3.42
|
$368.63M 402.96M USD | $154.23K 168.6K USD | $6.2 6.78 USD | $6.54 7.15 USD | $368.63M 402.96M USD | 0 | -$0.57 -0.6 USD | |
| DATAGROUP SE D6H.DE | $44.05 48.15 USD |
-1.89
|
$366.98M 401.16M USD | $5.77K 6.3K USD | $43.6 47.66 USD | $45.4 49.63 USD | $366.98M 401.16M USD | 14.11 | $3.12 3.41 USD | |
| Econocom Group SE ECONB.BR | $2.12 2.32 USD |
+5.74
|
$365.91M 399.99M USD | $79.13K 86.5K USD | $2.05 2.24 USD | $2.12 2.32 USD | $365.91M 399.99M USD | 6.42 | $0.33 0.36 USD | |
| Stark Technology Inc. 2480.TW | $118 3.75 USD |
+0.85
|
$12.55B 398.8M USD | $180.42K 5.73K USD | $117 3.72 USD | $118.5 3.77 USD | $12.55B 398.8M USD | 16.23 | $7.27 0.23 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.48 0.9 USD |
+0.15
|
$2.85B 396.88M USD | $6.61M 918.65K USD | $6.44 0.9 USD | $6.64 0.92 USD | $2.85B 396.88M USD | 0 | -$0.43 -0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.74 1.77 USD |
+1.92
|
$2.84B 394.39M USD | $1.75M 243.8K USD | $12.3 1.71 USD | $12.98 1.8 USD | $2.84B 394.39M USD | 0 | -$1.47 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.57 0.77 USD |
+6.5
|
$2.83B 393.41M USD | $23.09M 3.21M USD | $5.21 0.72 USD | $5.75 0.8 USD | $2.83B 393.41M USD | 21.42 | $0.26 0.04 USD | |
| Motech Industries Inc. 6244.TWO | $31.95 1.02 USD |
+0.16
|
$12.37B 392.93M USD | $64.44M 2.05M USD | $31.35 1 USD | $33.5 1.06 USD | $12.37B 392.93M USD | 66.56 | $0.48 0.02 USD | |
| Tecsys Inc. TCS.TO | $34.99 25.96 USD |
-1.8
|
$528.75M 392.37M USD | $16.2K 12.02K USD | $33.51 24.87 USD | $35 25.97 USD | $528.75M 392.37M USD | 249.92 | $0.14 0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.36 2.83 USD |
-1.55
|
$2.82B 392.29M USD | $1.13M 157.25K USD | $20.28 2.82 USD | $21.16 2.94 USD | $2.82B 392.29M USD | 53.57 | $0.38 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.5 0.49 USD |
+0.52
|
$12.49B 392.28M USD | $6.28M 197.29K USD | $15.37 0.48 USD | $15.84 0.5 USD | $12.49B 392.28M USD | 40.78 | $0.38 0.01 USD | |
| Metaage Corporation 6112.TW | $65.5 2.08 USD |
+0.46
|
$12.34B 392.02M USD | $430.56K 13.68K USD | $65.1 2.07 USD | $66.4 2.11 USD | $12.34B 392.02M USD | 21.97 | $2.98 0.09 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.1 0.57 USD |
+4.86
|
$2.81B 391.38M USD | $24.26M 3.37M USD | $3.86 0.54 USD | $4.17 0.58 USD | $2.81B 391.38M USD | 0 | -$0.03 -0.004 USD | |
| Uchi Technologies Berhad 7100.KL | $3.98 0.85 USD |
0
|
$1.83B 390M USD | $263K 55.92K USD | $3.97 0.84 USD | $3.98 0.85 USD | $1.83B 390M USD | 14.21 | $0.28 0.06 USD | |
| FIC Global, Inc. 3701.TW | $52 1.65 USD |
-1.14
|
$12.21B 387.88M USD | $317.67K 10.09K USD | $52 1.65 USD | $52.7 1.67 USD | $12.21B 387.88M USD | 34.43 | $1.51 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $13.39 1.86 USD |
+1.75
|
$2.78B 386.9M USD | $5.34M 743.08K USD | $13.07 1.82 USD | $13.65 1.9 USD | $2.78B 386.9M USD | 191.28 | $0.07 0.009 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $58.2 1.85 USD |
+0.69
|
$12.17B 386.73M USD | $1.26M 39.91K USD | $57.4 1.82 USD | $58.6 1.86 USD | $12.17B 386.73M USD | 23.37 | $2.49 0.08 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $27.74 3.86 USD |
-0.39
|
$2.78B 386.09M USD | $359.03K 49.92K USD | $27.55 3.83 USD | $28.45 3.96 USD | $2.78B 386.09M USD | 24.33 | $1.14 0.16 USD | |
| Transcom, Inc. 5222.TW | $162.5 5.16 USD |
+0.31
|
$12.12B 384.99M USD | $357.78K 11.37K USD | $162 5.15 USD | $164 5.21 USD | $12.12B 384.99M USD | 26.29 | $6.18 0.2 USD | |
| Lumax International Corp., Ltd. 6192.TW | $125.5 3.99 USD |
+3.72
|
$12.07B 383.45M USD | $217.47K 6.91K USD | $120 3.81 USD | $127 4.04 USD | $12.07B 383.45M USD | 14.08 | $8.91 0.28 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.46 0.76 USD |
-0.18
|
$2.75B 381.87M USD | $20.99M 2.92M USD | $5.39 0.75 USD | $5.63 0.78 USD | $2.75B 381.87M USD | 0 | -$0.7 -0.09 USD | |
| Incap Oyj ICP1V.HE | $11.86 12.96 USD |
-1.74
|
$349.13M 381.64M USD | $18.22K 19.92K USD | $11.68 12.77 USD | $12.1 13.23 USD | $349.13M 381.64M USD | 21.56 | $0.55 0.6 USD | |
| Linkage Software Co., LTD 688588.SS | $6.85 0.95 USD |
-4.73
|
$2.74B 380.99M USD | $9.21M 1.28M USD | $6.8 0.95 USD | $7.27 1.01 USD | $2.74B 380.99M USD | 76.11 | $0.09 0.01 USD | |
| Winmate Inc. 3416.TW | $153 4.86 USD |
+1.73
|
$11.98B 380.77M USD | $391.83K 12.45K USD | $151.5 4.81 USD | $153.5 4.88 USD | $11.98B 380.77M USD | 23.14 | $6.61 0.21 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.23 2.95 USD |
+1.14
|
$2.74B 380.51M USD | $1.88M 261.02K USD | $20.57 2.86 USD | $21.55 3 USD | $2.74B 380.51M USD | 39.31 | $0.54 0.08 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.47 0.76 USD |
+3.01
|
$2.73B 380.12M USD | $11.75M 1.63M USD | $5.27 0.73 USD | $5.54 0.77 USD | $2.73B 380.12M USD | 49.72 | $0.11 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.46 1.04 USD |
-1.06
|
$2.73B 379.33M USD | $2.01M 279.1K USD | $7.42 1.03 USD | $7.64 1.06 USD | $2.73B 379.33M USD | 0 | -$0.18 -0.02 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.96 0.38 USD |
-0.67
|
$2.96B 378.47M USD | $312K 39.89K USD | $2.93 0.37 USD | $3.03 0.39 USD | $2.96B 378.47M USD | 98.66 | $0.03 0.003 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
+2.42
|
$571.76M 378.42M USD | $1.35M 893.66K USD | $1.65 1.09 USD | $1.73 1.15 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.7 0.38 USD |
-0.74
|
$2.72B 377.92M USD | $7.46M 1.04M USD | $2.68 0.37 USD | $2.77 0.39 USD | $2.72B 377.92M USD | 4.15 | $0.65 0.09 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.13 0.4 USD |
+0.97
|
$2.95B 377.32M USD | $144K 18.41K USD | $3.09 0.4 USD | $3.15 0.4 USD | $2.95B 377.32M USD | 6.95 | $0.45 0.06 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.36 0.61 USD |
-2.24
|
$2.71B 377.2M USD | $22.97M 3.19M USD | $4.34 0.6 USD | $4.65 0.65 USD | $2.71B 377.2M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.86 1.79 USD |
+2.39
|
$2.7B 375.91M USD | $3.76M 522.9K USD | $12.42 1.73 USD | $13.05 1.81 USD | $2.7B 375.91M USD | 44.34 | $0.29 0.04 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $285 9.06 USD |
+0.53
|
$11.81B 375.36M USD | $161.19K 5.12K USD | $284.5 9.04 USD | $290 9.21 USD | $11.81B 375.36M USD | 22.67 | $12.57 0.4 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.7 0.82 USD |
+0.78
|
$11.8B 374.85M USD | $23.95M 760.91K USD | $25.05 0.8 USD | $26.2 0.83 USD | $11.8B 374.85M USD | 0 | -$1.5 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.36 4.64 USD |
+2.65
|
$2.69B 374.18M USD | $1.5M 208.54K USD | $32.01 4.45 USD | $34.98 4.86 USD | $2.69B 374.18M USD | 0 | -$0.77 -0.1 USD | |
| Dave DAVE | $30.3 — |
+1.37
|
$373.81M — | $1.37M — | $29.27 — | $31.1 — | $373.81M — | 0 | -$0.28 — | |
| Smart Eye AB (publ) SEYE.ST | $103.4 10.09 USD |
+0.58
|
$3.83B 373.4M USD | $100.93K 9.85K USD | $101.8 9.94 USD | $104.6 10.21 USD | $3.83B 373.4M USD | 0 | -$9.21 -0.8 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $20.95 2.91 USD |
-7.22
|
$2.68B 372.86M USD | $18.06M 2.51M USD | $19.63 2.73 USD | $21.96 3.05 USD | $2.68B 372.86M USD | 0 | -$0.58 -0.08 USD | |
| Netronix, Inc. 6143.TWO | $136 4.32 USD |
+1.12
|
$11.7B 371.9M USD | $1.92M 60.92K USD | $135 4.29 USD | $140.5 4.46 USD | $11.7B 371.9M USD | 24.77 | $5.49 0.17 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.42 0.61 USD |
-1.12
|
$2.67B 371.69M USD | $18.47M 2.57M USD | $4.39 0.61 USD | $4.53 0.63 USD | $2.67B 371.69M USD | 0 | -$0.48 -0.06 USD | |
| BigBear.ai BBAI | $1.51 — |
+1.34
|
$371.57M — | $7.71M — | $1.47 — | $1.52 — | $371.57M — | 0 | -$0.88 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $23.25 3.23 USD |
+2.33
|
$2.67B 371.43M USD | $4.92M 684.43K USD | $22.45 3.12 USD | $23.67 3.29 USD | $2.67B 371.43M USD | 0 | -$0.24 -0.03 USD | |
| PSI Software SE PSAN.DE | $21.9 23.94 USD |
-0.45
|
$339.19M 370.78M USD | $1.7K 1.86K USD | $21.9 23.94 USD | $22.1 24.16 USD | $339.19M 370.78M USD | 0 | -$0.05 -0.05 USD | |
| Xperi XPER | $8.21 — |
-0.12
|
$370.67M — | $767.54K — | $8.1 — | $8.31 — | $370.67M — | 0 | -$2.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||