$2.2T
总市值
$89.39B
总容积
BTC 55.90%     ETH 8.94%
比特币主导

结果页面 17,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pansoft Company Limited  300996.SZ CN¥11.21 1.65 USD
-0.62
CN¥4.44B 654.64M USD CN¥1.25M 183.81K USD CN¥11.10 1.64 USD CN¥11.28 1.66 USD CN¥4.44B 654.64M USD 46.70 CN¥0.24 0.04 USD
Qingdao Topscomm Communication Inc.  603421.SS CN¥6.80 1 USD
-1.31
CN¥4.43B 654.36M USD CN¥1.80M 266.13K USD CN¥6.74 0.99 USD CN¥6.88 1.02 USD CN¥4.43B 654.36M USD 0 -CN¥0.91 -0.1 USD
G-TECH Optoelectronics Corporation  3149.TW NT$91.00 2.89 USD
+4.37
NT$20.59B 654.17M USD NT$2.40M 76.2K USD NT$87.60 2.78 USD NT$91.00 2.89 USD NT$20.59B 654.17M USD 0 -NT$2.85 -0.09 USD
Wanma Technology Co., Ltd.  300698.SZ CN¥33.08 4.88 USD
-0.99
CN¥4.43B 654.03M USD CN¥597.80K 88.2K USD CN¥32.59 4.81 USD CN¥33.29 4.91 USD CN¥4.43B 654.03M USD 91.88 CN¥0.36 0.05 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ CN¥16.98 2.51 USD
-1.91
CN¥4.43B 652.95M USD CN¥2.62M 386.35K USD CN¥16.78 2.48 USD CN¥17.31 2.55 USD CN¥4.43B 652.95M USD 0 -CN¥0.63 -0.09 USD
Mannai Corporation Q.P.S.C.  MCCS.QA QAR 5.21 1.43 USD
+2.84
QAR 2.38B 652.83M USD QAR 153.33K 42.12K USD QAR 5.10 1.4 USD QAR 5.28 1.45 USD QAR 2.38B 652.83M USD 8.40 QAR 0.62 0.17 USD
Fujian Rongji Software Co., Ltd.  002474.SZ CN¥7.11 1.05 USD
+1.86
CN¥4.42B 652.72M USD CN¥7.00M 1.03M USD CN¥6.88 1.02 USD CN¥7.16 1.06 USD CN¥4.42B 652.72M USD 0 -CN¥0.10 -0.01 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ CN¥13.46 1.99 USD
-3.3
CN¥4.42B 651.62M USD CN¥8.24M 1.22M USD CN¥13.32 1.97 USD CN¥14.22 2.1 USD CN¥4.42B 651.62M USD 0 -CN¥0.06 -0.008 USD
China Chippacking Technology Co.,Ltd.  688216.SS CN¥38.32 5.65 USD
+20.01
CN¥4.40B 648.97M USD CN¥5.50M 812.13K USD CN¥31.88 4.7 USD CN¥38.32 5.65 USD CN¥4.40B 648.97M USD 0 -CN¥0.44 -0.06 USD
JPP Holding Company Limited  5284.TW NT$386.00 12.27 USD
-3.38
NT$20.42B 648.73M USD NT$353.50K 11.23K USD NT$383.50 12.19 USD NT$395.50 12.57 USD NT$20.42B 648.73M USD 32.00 NT$12.06 0.38 USD
NETGEAR  NTGR $24.15
-4.17
$648.18M $362.13K $23.46 $25.30 $648.18M 0 -$0.85
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO NT$157.50 5 USD
+9.93
NT$20.39B 647.91M USD NT$607.79K 19.31K USD NT$145.00 4.61 USD NT$157.50 5 USD NT$20.39B 647.91M USD 176.96 NT$0.89 0.03 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ CN¥15.34 2.26 USD
-0.71
CN¥4.39B 647.78M USD CN¥807.20K 119.1K USD CN¥15.28 2.25 USD CN¥15.48 2.28 USD CN¥4.39B 647.78M USD 40.36 CN¥0.38 0.06 USD
EDOM Technology Co., Ltd.  3048.TW NT$75.30 2.39 USD
+5.17
NT$20.32B 645.62M USD NT$24.91M 791.52K USD NT$70.90 2.25 USD NT$77.00 2.45 USD NT$20.32B 645.62M USD 37.64 NT$2.00 0.06 USD
Guangdong Chant Group Inc.  002616.SZ CN¥5.09 0.75 USD
-2.3
CN¥4.37B 645.28M USD CN¥2.76M 406.92K USD CN¥5.07 0.75 USD CN¥5.16 0.76 USD CN¥4.37B 645.28M USD 15.42 CN¥0.33 0.05 USD
Jinlihua Electric Co., Ltd.  300069.SZ CN¥37.30 5.5 USD
-2.13
CN¥4.36B 643.91M USD CN¥2.90M 428.61K USD CN¥36.80 5.43 USD CN¥38.11 5.62 USD CN¥4.36B 643.91M USD 0 -CN¥0.02 -0.002 USD
Tyntek Corporation  2426.TW NT$67.40 2.14 USD
-1.17
NT$20.26B 643.83M USD NT$8.41M 267.32K USD NT$66.80 2.12 USD NT$69.60 2.21 USD NT$20.26B 643.83M USD 0 -NT$0.25 -0.007 USD
Feitian Technologies Co., Ltd.  300386.SZ CN¥10.42 1.54 USD
+0.77
CN¥4.36B 642.72M USD CN¥1.67M 246.27K USD CN¥10.22 1.51 USD CN¥10.52 1.55 USD CN¥4.36B 642.72M USD 0 -CN¥0.11 -0.01 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ CN¥6.85 1.01 USD
-0.72
CN¥4.35B 642.44M USD CN¥1.21M 178.09K USD CN¥6.82 1.01 USD CN¥6.92 1.02 USD CN¥4.35B 642.44M USD 20.14 CN¥0.34 0.05 USD
Shenmao Technology Inc  3305.TW NT$144.00 4.58 USD
+1.41
NT$20.20B 641.96M USD NT$2.35M 74.6K USD NT$139.00 4.42 USD NT$146.00 4.64 USD NT$20.20B 641.96M USD 48.00 NT$3.00 0.1 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS ₹352.80 4.27 USD
-0.11
₹53.01B 641.36M USD ₹507.87K 6.14K USD ₹349.00 4.22 USD ₹358.85 4.34 USD ₹53.01B 641.36M USD 25.03 ₹14.09 0.17 USD
Flytech Technology Co., Ltd.  6206.TW NT$141.00 4.48 USD
+1.81
NT$20.17B 640.96M USD NT$916.64K 29.13K USD NT$137.50 4.37 USD NT$143.50 4.56 USD NT$20.17B 640.96M USD 20.55 NT$6.86 0.22 USD
Infomart Corporation  2492.T ¥356 2.4 USD
0
¥95B 640.44M USD ¥750K 5.06K USD ¥355 2.4 USD ¥367 2.48 USD ¥95B 640.44M USD 42.03 ¥8 0.06 USD
Raydium Semiconductor Corporation  3592.TW NT$265.50 8.44 USD
+0.19
NT$20.14B 639.94M USD NT$132.21K 4.2K USD NT$261.00 8.29 USD NT$266.00 8.45 USD NT$20.14B 639.94M USD 14.82 NT$17.91 0.57 USD
Tianli Holdings Group Limited  0117.HK HK$6.72 0.86 USD
-5.75
HK$5.00B 639.92M USD HK$4.69M 600.19K USD HK$6.40 0.82 USD HK$6.98 0.89 USD HK$5.00B 639.92M USD 32.00 HK$0.21 0.03 USD
Shenzhen Sunwin Intelligent Co., Ltd.  300044.SZ CN¥5.65 0.83 USD
-1.05
CN¥4.32B 636.79M USD CN¥3.46M 511.1K USD CN¥5.61 0.83 USD CN¥5.74 0.85 USD CN¥4.32B 636.79M USD 0 -CN¥1.64 -0.2 USD
ExaWizards Inc.  4259.T ¥993 6.7 USD
-2.55
¥94B 636.32M USD ¥992K 6.69K USD ¥963 6.5 USD ¥999 6.74 USD ¥94B 636.32M USD 54.74 ¥18 0.12 USD
Fitipower Integrated Technology Inc.  4961.TW NT$167.00 5.31 USD
-1.47
NT$20.00B 635.47M USD NT$222.72K 7.08K USD NT$166.00 5.27 USD NT$168.00 5.34 USD NT$20.00B 635.47M USD 17.41 NT$9.59 0.3 USD
GFT Technologies SE  GFT.DE €21.50 24.82 USD
-2.05
€549.64M 634.47M USD €30.93K 35.71K USD €21.40 24.7 USD €22.15 25.57 USD €549.64M 634.47M USD 16.04 €1.34 1.55 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS TRY 11.10 0.35 USD
-3.56
TRY 20.18B 633.61M USD TRY 42.98M 1.35M USD TRY 11.06 0.35 USD TRY 11.70 0.37 USD TRY 20.18B 633.61M USD 1110.00 TRY 0.01 0.0003 USD
Union Optech Co.,Ltd.  300691.SZ CN¥15.96 2.35 USD
+1.98
CN¥4.29B 633.57M USD CN¥2.58M 380.6K USD CN¥15.50 2.29 USD CN¥16.14 2.38 USD CN¥4.29B 633.57M USD 145.09 CN¥0.11 0.02 USD
Quantum eMotion Corp. R  34Q0.F €2.50 2.89 USD
-4.36
€548.42M 633.06M USD €3.00K 3.46K USD €2.50 2.89 USD €2.63 3.03 USD €548.42M 633.06M USD 0 -€0.03 -0.03 USD
HCR Co., Ltd  688500.SS CN¥56.87 8.39 USD
+7.6
CN¥4.28B 631.81M USD CN¥3.22M 475.32K USD CN¥54.00 7.97 USD CN¥57.47 8.48 USD CN¥4.28B 631.81M USD 0 -CN¥0.69 -0.1 USD
Zyxel Group Corporation  3704.TW NT$49.10 1.56 USD
+0.51
NT$19.86B 631.14M USD NT$1.75M 55.48K USD NT$48.35 1.54 USD NT$49.55 1.57 USD NT$19.86B 631.14M USD 31.47 NT$1.56 0.05 USD
Advanced Power Electronics Co., Ltd.  8261.TW NT$167.00 5.31 USD
+1.52
NT$19.85B 630.82M USD NT$2.72M 86.54K USD NT$159.50 5.07 USD NT$168.00 5.34 USD NT$19.85B 630.82M USD 28.74 NT$5.81 0.18 USD
Inventronics (Hangzhou), Inc.  300582.SZ CN¥14.30 2.11 USD
-3.96
CN¥4.27B 629.89M USD CN¥3.52M 519.41K USD CN¥14.10 2.08 USD CN¥14.62 2.16 USD CN¥4.27B 629.89M USD 0 -CN¥1.67 -0.2 USD
Consensus Cloud  CCSI $34.22
+1.91
$629.58M $108.52K $32.80 $34.54 $629.58M 7.47 $4.58
Eson Precision Ind. Co., Ltd.  5243.TW NT$117.50 3.73 USD
+1.73
NT$19.80B 629.22M USD NT$1.79M 56.92K USD NT$111.50 3.54 USD NT$120.50 3.83 USD NT$19.80B 629.22M USD 26.82 NT$4.38 0.14 USD
Eastone Century Technology Co.,Ltd.  300310.SZ CN¥4.82 0.71 USD
-1.03
CN¥4.25B 627.02M USD CN¥5.63M 830.16K USD CN¥4.74 0.7 USD CN¥4.86 0.72 USD CN¥4.25B 627.02M USD 241.00 CN¥0.02 0.002 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ CN¥12.40 1.83 USD
+4.91
CN¥4.25B 626.94M USD CN¥18.83M 2.78M USD CN¥12.05 1.78 USD CN¥12.75 1.88 USD CN¥4.25B 626.94M USD 0 -CN¥0.54 -0.07 USD
Saimo Technology Co.,Ltd.  300466.SZ CN¥7.92 1.17 USD
-1.49
CN¥4.24B 625.81M USD CN¥1.87M 275.94K USD CN¥7.89 1.16 USD CN¥8.05 1.19 USD CN¥4.24B 625.81M USD 0 -CN¥0.05 -0.007 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ CN¥9.36 1.38 USD
+3.43
CN¥4.23B 623.73M USD CN¥7.68M 1.13M USD CN¥8.90 1.31 USD CN¥9.58 1.41 USD CN¥4.23B 623.73M USD 0 -CN¥0.18 -0.02 USD
Ichia Technologies, Inc.  2402.TW NT$63.80 2.03 USD
0
NT$19.62B 623.46M USD NT$1.02M 32.31K USD NT$63.00 2 USD NT$64.50 2.05 USD NT$19.62B 623.46M USD 27.50 NT$2.32 0.07 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ CN¥11.50 1.7 USD
-0.78
CN¥4.22B 622.92M USD CN¥12.47M 1.84M USD CN¥11.09 1.64 USD CN¥11.69 1.72 USD CN¥4.22B 622.92M USD 104.54 CN¥0.11 0.02 USD
Invengo Information Technology Co.,Ltd.  002161.SZ CN¥5.70 0.84 USD
-0.87
CN¥4.22B 622.15M USD CN¥2.86M 421.62K USD CN¥5.61 0.83 USD CN¥5.74 0.85 USD CN¥4.22B 622.15M USD 0 CN¥0.00 0 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ CN¥22.80 3.36 USD
+0.09
CN¥4.21B 621.07M USD CN¥1.03M 152.36K USD CN¥22.50 3.32 USD CN¥23.25 3.43 USD CN¥4.21B 621.07M USD 0 -CN¥0.52 -0.07 USD
Newcapec Electronics Co., Ltd.  300248.SZ CN¥8.83 1.3 USD
-0.23
CN¥4.21B 620.61M USD CN¥4.12M 607.22K USD CN¥8.68 1.28 USD CN¥9.11 1.34 USD CN¥4.21B 620.61M USD 73.58 CN¥0.12 0.02 USD
Beijing VRV Software Corporation Limited  300352.SZ CN¥2.90 0.43 USD
-3.33
CN¥4.20B 620.36M USD CN¥12.38M 1.83M USD CN¥2.87 0.42 USD CN¥2.98 0.44 USD CN¥4.20B 620.36M USD 0 -CN¥0.23 -0.03 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ CN¥30.24 4.46 USD
+1.68
CN¥4.19B 617.69M USD CN¥2.14M 315.68K USD CN¥29.46 4.35 USD CN¥30.47 4.5 USD CN¥4.19B 617.69M USD 111.99 CN¥0.27 0.04 USD
Hansen Technologies Limited  HSN.AX A$4.57 3.02 USD
-0.33
A$932.78M 617.37M USD A$68.93K 45.62K USD A$4.52 2.99 USD A$4.60 3.04 USD A$932.78M 617.37M USD 14.26 A$0.32 0.21 USD
Eastern Communications Co.,Ltd.  900941.SS $0.49
-0.81
$616.70M $234.80K $0.49 $0.50 $616.70M 9.82 $0.05
Leon Technology Co., Ltd.  300603.SZ CN¥8.98 1.32 USD
+2.63
CN¥4.17B 615.84M USD CN¥5.24M 772.45K USD CN¥8.73 1.29 USD CN¥8.99 1.33 USD CN¥4.17B 615.84M USD 0 -CN¥0.39 -0.05 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS CN¥44.90 6.62 USD
+2.63
CN¥4.17B 615.51M USD CN¥926.15K 136.65K USD CN¥43.10 6.36 USD CN¥44.98 6.64 USD CN¥4.17B 615.51M USD 106.90 CN¥0.42 0.06 USD
Kaimei Electronic Corp.  2375.TW NT$178.00 5.66 USD
+7.88
NT$19.34B 614.67M USD NT$2.89M 91.96K USD NT$162.00 5.15 USD NT$178.00 5.66 USD NT$19.34B 614.67M USD 47.97 NT$3.71 0.12 USD
Winner Technology Co., Inc.  300609.SZ CN¥34.65 5.11 USD
-1.39
CN¥4.16B 614.09M USD CN¥774.27K 114.24K USD CN¥34.02 5.02 USD CN¥35.15 5.19 USD CN¥4.16B 614.09M USD 0 -CN¥0.84 -0.1 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥6.98 1.03 USD
-1.27
CN¥4.15B 612.12M USD CN¥2.63M 388.31K USD CN¥6.92 1.02 USD CN¥7.08 1.04 USD CN¥4.15B 612.12M USD 0 -CN¥0.24 -0.03 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥41.65 6.15 USD
-4.27
CN¥4.14B 611.4M USD CN¥2.34M 344.78K USD CN¥41.41 6.11 USD CN¥43.08 6.36 USD CN¥4.14B 611.4M USD 0 -CN¥0.35 -0.05 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ CN¥19.49 2.88 USD
+0.93
CN¥4.14B 611.02M USD CN¥8.28M 1.22M USD CN¥18.52 2.73 USD CN¥19.60 2.89 USD CN¥4.14B 611.02M USD 0 -CN¥0.21 -0.03 USD
Gemtek Technology Co., Ltd.  4906.TW NT$44.95 1.43 USD
-0.22
NT$19.22B 610.73M USD NT$3.86M 122.72K USD NT$44.05 1.4 USD NT$45.40 1.44 USD NT$19.22B 610.73M USD 0 -NT$0.25 -0.007 USD
Albatron Technology Co., Ltd  5386.TWO NT$532.00 16.9 USD
-2.92
NT$19.20B 609.93M USD NT$1.36M 43.36K USD NT$500.00 15.89 USD NT$542.00 17.22 USD NT$19.20B 609.93M USD 61.86 NT$8.60 0.27 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS CN¥25.38 3.74 USD
+3.93
CN¥4.13B 609.33M USD CN¥3.51M 517.69K USD CN¥24.66 3.64 USD CN¥26.26 3.87 USD CN¥4.13B 609.33M USD 281.99 CN¥0.09 0.01 USD
Addnode Group AB (publ)  ANOD-B.ST SEK 46.05 4.5 USD
-2.02
SEK 6.24B 609.33M USD SEK 336.43K 32.84K USD SEK 45.90 4.48 USD SEK 47.00 4.59 USD SEK 6.24B 609.33M USD 15.19 SEK 3.03 0.3 USD
N-able  NABL $3.23
-7.18
$608.46M $2.01M $3.21 $3.46 $608.46M 0 -$0.05
Shanghai Newtouch Software Co., Ltd.  688590.SS CN¥14.61 2.16 USD
-0.61
CN¥4.11B 606.86M USD CN¥2.97M 438.73K USD CN¥14.57 2.15 USD CN¥14.96 2.21 USD CN¥4.11B 606.86M USD 0 -CN¥0.53 -0.07 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS CN¥11.23 1.66 USD
+1.63
CN¥4.10B 604.97M USD CN¥3.67M 540.99K USD CN¥10.91 1.61 USD CN¥11.46 1.69 USD CN¥4.10B 604.97M USD 0 -CN¥0.18 -0.02 USD
VTEX  VTEX $3.54
+0.28
$603.52M $1.16M $3.50 $3.65 $603.52M 27.23 $0.13
Alpha Networks Inc.  3380.TW NT$35.05 1.11 USD
+1.01
NT$18.99B 603.32M USD NT$1.04M 33.04K USD NT$34.05 1.08 USD NT$35.25 1.12 USD NT$18.99B 603.32M USD 0 -NT$0.36 -0.01 USD
Mesa Laboratories  MLAB $109.03
+0.53
$602.38M $362.31K $105.67 $113.99 $602.38M 90.10 $1.21
Northern Data AG  NB2.DE €8.12 9.37 USD
-23.73
€520.96M 601.36M USD €50.19K 57.93K USD €7.15 8.25 USD €10.55 12.18 USD €520.96M 601.36M USD 0 -€7.52 -8.6 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ CN¥11.56 1.71 USD
-0.52
CN¥4.07B 600.23M USD CN¥2.49M 366.94K USD CN¥11.28 1.66 USD CN¥11.65 1.72 USD CN¥4.07B 600.23M USD 0 -CN¥0.21 -0.03 USD
Linkage Software Co., LTD  688588.SS CN¥10.15 1.5 USD
-0.29
CN¥4.06B 599.06M USD CN¥709.39K 104.67K USD CN¥10.05 1.48 USD CN¥10.29 1.52 USD CN¥4.06B 599.06M USD 101.49 CN¥0.10 0.01 USD
Solarvest Holdings Berhad  0215.KL MYR 2.95 0.63 USD
-2
MYR 2.82B 598.96M USD MYR 656.80K 139.66K USD MYR 2.94 0.63 USD MYR 2.99 0.64 USD MYR 2.82B 598.96M USD 32.77 MYR 0.09 0.02 USD
DBAPPSecurity Co., Ltd.  688023.SS CN¥39.71 5.86 USD
-0.08
CN¥4.06B 598.65M USD CN¥406.12K 59.92K USD CN¥38.93 5.74 USD CN¥39.96 5.9 USD CN¥4.06B 598.65M USD 0 -CN¥0.60 -0.08 USD
Ways Electron Co.,Ltd.  605218.SS CN¥16.66 2.46 USD
+0.42
CN¥4.05B 596.87M USD CN¥1.18M 174.34K USD CN¥16.18 2.39 USD CN¥16.77 2.47 USD CN¥4.05B 596.87M USD 0 -CN¥0.07 -0.01 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS TRY 61.20 1.92 USD
-4.9
TRY 19.01B 596.85M USD TRY 6.11M 192.02K USD TRY 60.75 1.91 USD TRY 67.10 2.11 USD TRY 19.01B 596.85M USD 33.44 TRY 1.83 0.06 USD
CoAsia Electronics Corp.  8096.TWO NT$125.50 3.99 USD
0
NT$18.74B 595.55M USD NT$3.84M 121.89K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$18.74B 595.55M USD 142.61 NT$0.88 0.03 USD
Zenitron Corporation  3028.TW NT$78.10 2.48 USD
+0.39
NT$18.53B 588.75M USD NT$755.67K 24.01K USD NT$76.40 2.43 USD NT$79.30 2.52 USD NT$18.53B 588.75M USD 24.87 NT$3.14 0.1 USD
Koal Software Co., Ltd.  603232.SS CN¥16.92 2.5 USD
-2.25
CN¥3.96B 584.39M USD CN¥3.11M 458.25K USD CN¥16.69 2.46 USD CN¥17.18 2.53 USD CN¥3.96B 584.39M USD 0 -CN¥0.26 -0.03 USD
Blackline Safety Corp.  BLN.TO CA$9.00 6.68 USD
-0.33
CA$786.67M 583.76M USD CA$84.38K 62.62K USD CA$9.00 6.68 USD CA$9.03 6.7 USD CA$786.67M 583.76M USD 0 -CA$0.12 -0.08 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS CN¥7.90 1.17 USD
-2.11
CN¥3.95B 582.82M USD CN¥2.57M 378.78K USD CN¥7.83 1.16 USD CN¥8.06 1.19 USD CN¥3.95B 582.82M USD 22.57 CN¥0.35 0.05 USD
Beijing Trust & Far Technology Co.,Ltd  300231.SZ CN¥8.81 1.3 USD
+0.46
CN¥3.91B 577.54M USD CN¥2.00M 294.97K USD CN¥8.68 1.28 USD CN¥8.82 1.3 USD CN¥3.91B 577.54M USD 73.41 CN¥0.12 0.02 USD
SZZT Electronics CO.,LTD  002197.SZ CN¥6.37 0.94 USD
+0.95
CN¥3.91B 577.42M USD CN¥4.15M 612.54K USD CN¥6.26 0.92 USD CN¥6.46 0.95 USD CN¥3.91B 577.42M USD 0 -CN¥0.61 -0.09 USD
Yeebo (International Holdings) Limited  0259.HK HK$4.87 0.62 USD
+1.46
HK$4.50B 575.29M USD HK$86.00K 11K USD HK$4.69 0.6 USD HK$4.87 0.62 USD HK$4.50B 575.29M USD 1.16 HK$4.19 0.54 USD
AsiaInfo Technologies Limited  1675.HK HK$4.77 0.61 USD
-3.25
HK$4.48B 573.29M USD HK$488.00K 62.4K USD HK$4.77 0.61 USD HK$4.93 0.63 USD HK$4.48B 573.29M USD 34.07 HK$0.14 0.02 USD
init innovation in traffic systems SE  IXX.DE €50.00 57.72 USD
-2.15
€496.56M 573.2M USD €4.62K 5.33K USD €49.30 56.91 USD €51.00 58.87 USD €496.56M 573.2M USD 34.01 €1.47 1.7 USD
Nanofilm Technologies International Limited  MZH.SI SGD 1.17 0.88 USD
-0.85
SGD 763.51M 572.22M USD SGD 978.30K 733.19K USD SGD 1.15 0.86 USD SGD 1.18 0.88 USD SGD 763.51M 572.22M USD 58.50 SGD 0.02 0.01 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW NT$38.90 1.24 USD
-0.38
NT$18.00B 572.08M USD NT$507.29K 16.12K USD NT$38.70 1.23 USD NT$39.35 1.25 USD NT$18.00B 572.08M USD 0 -NT$6.62 -0.2 USD
Bonree Data Technology Co., Ltd  688229.SS CN¥87.29 12.88 USD
+1.14
CN¥3.88B 571.84M USD CN¥410.88K 60.62K USD CN¥83.90 12.38 USD CN¥87.90 12.97 USD CN¥3.88B 571.84M USD 0 -CN¥2.27 -0.3 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS ₹200.94 2.43 USD
+2.17
₹46.95B 568.04M USD ₹1.41M 17.07K USD ₹197.02 2.38 USD ₹203.50 2.46 USD ₹46.95B 568.04M USD 0 -₹13.25 -0.1 USD
Appier Group, Inc.  4180.T ¥824 5.56 USD
-1.44
¥84B 567.74M USD ¥393K 2.65K USD ¥815 5.5 USD ¥851 5.74 USD ¥84B 567.74M USD 32.96 ¥25 0.17 USD
Lians Technology Co., Ltd.  300051.SZ CN¥10.33 1.52 USD
+0.58
CN¥3.84B 567.01M USD CN¥14.41M 2.13M USD CN¥9.94 1.47 USD CN¥10.40 1.53 USD CN¥3.84B 567.01M USD 0 -CN¥0.34 -0.05 USD
Global Dominion Access, S.A.  0RFW.IL €3.06 3.54 USD
-1.37
€491.18M 566.99M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €491.18M 566.99M USD 10.20 €0.30 0.35 USD
AVIT Ltd.  300264.SZ CN¥8.91 1.31 USD
+14.52
CN¥3.84B 566.42M USD CN¥18.72M 2.76M USD CN¥7.59 1.12 USD CN¥8.96 1.32 USD CN¥3.84B 566.42M USD 0 -CN¥0.09 -0.01 USD
Keystone Technology Co.,Ltd.  605588.SS CN¥52.39 7.73 USD
+0.81
CN¥3.84B 566.42M USD CN¥556.10K 82.05K USD CN¥51.12 7.54 USD CN¥52.58 7.76 USD CN¥3.84B 566.42M USD 0 -CN¥1.13 -0.1 USD
Wiscom System Co., Ltd.  002090.SZ CN¥9.54 1.41 USD
-2.15
CN¥3.82B 563.85M USD CN¥2.16M 318.58K USD CN¥9.45 1.39 USD CN¥9.71 1.43 USD CN¥3.82B 563.85M USD 52.99 CN¥0.18 0.03 USD
Blackline Safety  BLKLF $6.44
-0.65
$562.91M $11.63K $6.44 $6.44 $562.91M 0 -$0.09
BizConf Telecom Co.,Ltd.  300578.SZ CN¥19.22 2.84 USD
+0.47
CN¥3.81B 562.26M USD CN¥1.01M 149.32K USD CN¥18.88 2.79 USD CN¥19.31 2.85 USD CN¥3.81B 562.26M USD 0 -CN¥0.16 -0.02 USD
Yes Optoelectronics (Group) Co., Ltd.  002952.SZ CN¥23.12 3.41 USD
-2.86
CN¥3.80B 560.61M USD CN¥1.44M 211.91K USD CN¥22.88 3.38 USD CN¥23.54 3.47 USD CN¥3.80B 560.61M USD 231.20 CN¥0.10 0.01 USD
Myson Century, Inc.  5314.TWO NT$60.90 1.94 USD
+1.67
NT$17.63B 560.22M USD NT$1.29M 40.97K USD NT$60.40 1.92 USD NT$62.90 2 USD NT$17.63B 560.22M USD 10.97 NT$5.55 0.18 USD
Cheng Mei Materials Technology Corporation  4960.TW NT$31.10 0.99 USD
+1.3
NT$17.59B 559.05M USD NT$1.75M 55.58K USD NT$30.00 0.95 USD NT$31.65 1.01 USD NT$17.59B 559.05M USD 0 -NT$2.58 -0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency