结果页面 17，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pansoft Company Limited 300996.SZ | CN¥11.21 1.65 USD |
-0.62
|
CN¥4.44B 654.64M USD | CN¥1.25M 183.81K USD | CN¥11.10 1.64 USD | CN¥11.28 1.66 USD | CN¥4.44B 654.64M USD | 46.70 | CN¥0.24 0.04 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.80 1 USD |
-1.31
|
CN¥4.43B 654.36M USD | CN¥1.80M 266.13K USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥4.43B 654.36M USD | 0 | -CN¥0.91 -0.1 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$91.00 2.89 USD |
+4.37
|
NT$20.59B 654.17M USD | NT$2.40M 76.2K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$20.59B 654.17M USD | 0 | -NT$2.85 -0.09 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.08 4.88 USD |
-0.99
|
CN¥4.43B 654.03M USD | CN¥597.80K 88.2K USD | CN¥32.59 4.81 USD | CN¥33.29 4.91 USD | CN¥4.43B 654.03M USD | 91.88 | CN¥0.36 0.05 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.98 2.51 USD |
-1.91
|
CN¥4.43B 652.95M USD | CN¥2.62M 386.35K USD | CN¥16.78 2.48 USD | CN¥17.31 2.55 USD | CN¥4.43B 652.95M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.21 1.43 USD |
+2.84
|
QAR 2.38B 652.83M USD | QAR 153.33K 42.12K USD | QAR 5.10 1.4 USD | QAR 5.28 1.45 USD | QAR 2.38B 652.83M USD | 8.40 | QAR 0.62 0.17 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.11 1.05 USD |
+1.86
|
CN¥4.42B 652.72M USD | CN¥7.00M 1.03M USD | CN¥6.88 1.02 USD | CN¥7.16 1.06 USD | CN¥4.42B 652.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.46 1.99 USD |
-3.3
|
CN¥4.42B 651.62M USD | CN¥8.24M 1.22M USD | CN¥13.32 1.97 USD | CN¥14.22 2.1 USD | CN¥4.42B 651.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥38.32 5.65 USD |
+20.01
|
CN¥4.40B 648.97M USD | CN¥5.50M 812.13K USD | CN¥31.88 4.7 USD | CN¥38.32 5.65 USD | CN¥4.40B 648.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
| JPP Holding Company Limited 5284.TW | NT$386.00 12.27 USD |
-3.38
|
NT$20.42B 648.73M USD | NT$353.50K 11.23K USD | NT$383.50 12.19 USD | NT$395.50 12.57 USD | NT$20.42B 648.73M USD | 32.00 | NT$12.06 0.38 USD | ||
| NETGEAR NTGR | $24.15 — |
-4.17
|
$648.18M — | $362.13K — | $23.46 — | $25.30 — | $648.18M — | 0 | -$0.85 — | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$157.50 5 USD |
+9.93
|
NT$20.39B 647.91M USD | NT$607.79K 19.31K USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$20.39B 647.91M USD | 176.96 | NT$0.89 0.03 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.34 2.26 USD |
-0.71
|
CN¥4.39B 647.78M USD | CN¥807.20K 119.1K USD | CN¥15.28 2.25 USD | CN¥15.48 2.28 USD | CN¥4.39B 647.78M USD | 40.36 | CN¥0.38 0.06 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$75.30 2.39 USD |
+5.17
|
NT$20.32B 645.62M USD | NT$24.91M 791.52K USD | NT$70.90 2.25 USD | NT$77.00 2.45 USD | NT$20.32B 645.62M USD | 37.64 | NT$2.00 0.06 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.09 0.75 USD |
-2.3
|
CN¥4.37B 645.28M USD | CN¥2.76M 406.92K USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥4.37B 645.28M USD | 15.42 | CN¥0.33 0.05 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥37.30 5.5 USD |
-2.13
|
CN¥4.36B 643.91M USD | CN¥2.90M 428.61K USD | CN¥36.80 5.43 USD | CN¥38.11 5.62 USD | CN¥4.36B 643.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tyntek Corporation 2426.TW | NT$67.40 2.14 USD |
-1.17
|
NT$20.26B 643.83M USD | NT$8.41M 267.32K USD | NT$66.80 2.12 USD | NT$69.60 2.21 USD | NT$20.26B 643.83M USD | 0 | -NT$0.25 -0.007 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.42 1.54 USD |
+0.77
|
CN¥4.36B 642.72M USD | CN¥1.67M 246.27K USD | CN¥10.22 1.51 USD | CN¥10.52 1.55 USD | CN¥4.36B 642.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.85 1.01 USD |
-0.72
|
CN¥4.35B 642.44M USD | CN¥1.21M 178.09K USD | CN¥6.82 1.01 USD | CN¥6.92 1.02 USD | CN¥4.35B 642.44M USD | 20.14 | CN¥0.34 0.05 USD | ||
| Shenmao Technology Inc 3305.TW | NT$144.00 4.58 USD |
+1.41
|
NT$20.20B 641.96M USD | NT$2.35M 74.6K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$20.20B 641.96M USD | 48.00 | NT$3.00 0.1 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹352.80 4.27 USD |
-0.11
|
₹53.01B 641.36M USD | ₹507.87K 6.14K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹53.01B 641.36M USD | 25.03 | ₹14.09 0.17 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$141.00 4.48 USD |
+1.81
|
NT$20.17B 640.96M USD | NT$916.64K 29.13K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$20.17B 640.96M USD | 20.55 | NT$6.86 0.22 USD | ||
| Infomart Corporation 2492.T | ¥356 2.4 USD |
0
|
¥95B 640.44M USD | ¥750K 5.06K USD | ¥355 2.4 USD | ¥367 2.48 USD | ¥95B 640.44M USD | 42.03 | ¥8 0.06 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$265.50 8.44 USD |
+0.19
|
NT$20.14B 639.94M USD | NT$132.21K 4.2K USD | NT$261.00 8.29 USD | NT$266.00 8.45 USD | NT$20.14B 639.94M USD | 14.82 | NT$17.91 0.57 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$6.72 0.86 USD |
-5.75
|
HK$5.00B 639.92M USD | HK$4.69M 600.19K USD | HK$6.40 0.82 USD | HK$6.98 0.89 USD | HK$5.00B 639.92M USD | 32.00 | HK$0.21 0.03 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.65 0.83 USD |
-1.05
|
CN¥4.32B 636.79M USD | CN¥3.46M 511.1K USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥4.32B 636.79M USD | 0 | -CN¥1.64 -0.2 USD | ||
| ExaWizards Inc. 4259.T | ¥993 6.7 USD |
-2.55
|
¥94B 636.32M USD | ¥992K 6.69K USD | ¥963 6.5 USD | ¥999 6.74 USD | ¥94B 636.32M USD | 54.74 | ¥18 0.12 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$167.00 5.31 USD |
-1.47
|
NT$20.00B 635.47M USD | NT$222.72K 7.08K USD | NT$166.00 5.27 USD | NT$168.00 5.34 USD | NT$20.00B 635.47M USD | 17.41 | NT$9.59 0.3 USD | ||
| GFT Technologies SE GFT.DE | €21.50 24.82 USD |
-2.05
|
€549.64M 634.47M USD | €30.93K 35.71K USD | €21.40 24.7 USD | €22.15 25.57 USD | €549.64M 634.47M USD | 16.04 | €1.34 1.55 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.10 0.35 USD |
-3.56
|
TRY 20.18B 633.61M USD | TRY 42.98M 1.35M USD | TRY 11.06 0.35 USD | TRY 11.70 0.37 USD | TRY 20.18B 633.61M USD | 1110.00 | TRY 0.01 0.0003 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.96 2.35 USD |
+1.98
|
CN¥4.29B 633.57M USD | CN¥2.58M 380.6K USD | CN¥15.50 2.29 USD | CN¥16.14 2.38 USD | CN¥4.29B 633.57M USD | 145.09 | CN¥0.11 0.02 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.50 2.89 USD |
-4.36
|
€548.42M 633.06M USD | €3.00K 3.46K USD | €2.50 2.89 USD | €2.63 3.03 USD | €548.42M 633.06M USD | 0 | -€0.03 -0.03 USD | ||
| HCR Co., Ltd 688500.SS | CN¥56.87 8.39 USD |
+7.6
|
CN¥4.28B 631.81M USD | CN¥3.22M 475.32K USD | CN¥54.00 7.97 USD | CN¥57.47 8.48 USD | CN¥4.28B 631.81M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Zyxel Group Corporation 3704.TW | NT$49.10 1.56 USD |
+0.51
|
NT$19.86B 631.14M USD | NT$1.75M 55.48K USD | NT$48.35 1.54 USD | NT$49.55 1.57 USD | NT$19.86B 631.14M USD | 31.47 | NT$1.56 0.05 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$167.00 5.31 USD |
+1.52
|
NT$19.85B 630.82M USD | NT$2.72M 86.54K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$19.85B 630.82M USD | 28.74 | NT$5.81 0.18 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.30 2.11 USD |
-3.96
|
CN¥4.27B 629.89M USD | CN¥3.52M 519.41K USD | CN¥14.10 2.08 USD | CN¥14.62 2.16 USD | CN¥4.27B 629.89M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Consensus Cloud CCSI | $34.22 — |
+1.91
|
$629.58M — | $108.52K — | $32.80 — | $34.54 — | $629.58M — | 7.47 | $4.58 — | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$117.50 3.73 USD |
+1.73
|
NT$19.80B 629.22M USD | NT$1.79M 56.92K USD | NT$111.50 3.54 USD | NT$120.50 3.83 USD | NT$19.80B 629.22M USD | 26.82 | NT$4.38 0.14 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.82 0.71 USD |
-1.03
|
CN¥4.25B 627.02M USD | CN¥5.63M 830.16K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥4.25B 627.02M USD | 241.00 | CN¥0.02 0.002 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.40 1.83 USD |
+4.91
|
CN¥4.25B 626.94M USD | CN¥18.83M 2.78M USD | CN¥12.05 1.78 USD | CN¥12.75 1.88 USD | CN¥4.25B 626.94M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥7.92 1.17 USD |
-1.49
|
CN¥4.24B 625.81M USD | CN¥1.87M 275.94K USD | CN¥7.89 1.16 USD | CN¥8.05 1.19 USD | CN¥4.24B 625.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.36 1.38 USD |
+3.43
|
CN¥4.23B 623.73M USD | CN¥7.68M 1.13M USD | CN¥8.90 1.31 USD | CN¥9.58 1.41 USD | CN¥4.23B 623.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.80 2.03 USD |
0
|
NT$19.62B 623.46M USD | NT$1.02M 32.31K USD | NT$63.00 2 USD | NT$64.50 2.05 USD | NT$19.62B 623.46M USD | 27.50 | NT$2.32 0.07 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.50 1.7 USD |
-0.78
|
CN¥4.22B 622.92M USD | CN¥12.47M 1.84M USD | CN¥11.09 1.64 USD | CN¥11.69 1.72 USD | CN¥4.22B 622.92M USD | 104.54 | CN¥0.11 0.02 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.70 0.84 USD |
-0.87
|
CN¥4.22B 622.15M USD | CN¥2.86M 421.62K USD | CN¥5.61 0.83 USD | CN¥5.74 0.85 USD | CN¥4.22B 622.15M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.80 3.36 USD |
+0.09
|
CN¥4.21B 621.07M USD | CN¥1.03M 152.36K USD | CN¥22.50 3.32 USD | CN¥23.25 3.43 USD | CN¥4.21B 621.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.83 1.3 USD |
-0.23
|
CN¥4.21B 620.61M USD | CN¥4.12M 607.22K USD | CN¥8.68 1.28 USD | CN¥9.11 1.34 USD | CN¥4.21B 620.61M USD | 73.58 | CN¥0.12 0.02 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥2.90 0.43 USD |
-3.33
|
CN¥4.20B 620.36M USD | CN¥12.38M 1.83M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥4.20B 620.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥30.24 4.46 USD |
+1.68
|
CN¥4.19B 617.69M USD | CN¥2.14M 315.68K USD | CN¥29.46 4.35 USD | CN¥30.47 4.5 USD | CN¥4.19B 617.69M USD | 111.99 | CN¥0.27 0.04 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.57 3.02 USD |
-0.33
|
A$932.78M 617.37M USD | A$68.93K 45.62K USD | A$4.52 2.99 USD | A$4.60 3.04 USD | A$932.78M 617.37M USD | 14.26 | A$0.32 0.21 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
-0.81
|
$616.70M — | $234.80K — | $0.49 — | $0.50 — | $616.70M — | 9.82 | $0.05 — | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.98 1.32 USD |
+2.63
|
CN¥4.17B 615.84M USD | CN¥5.24M 772.45K USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥4.17B 615.84M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥44.90 6.62 USD |
+2.63
|
CN¥4.17B 615.51M USD | CN¥926.15K 136.65K USD | CN¥43.10 6.36 USD | CN¥44.98 6.64 USD | CN¥4.17B 615.51M USD | 106.90 | CN¥0.42 0.06 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$178.00 5.66 USD |
+7.88
|
NT$19.34B 614.67M USD | NT$2.89M 91.96K USD | NT$162.00 5.15 USD | NT$178.00 5.66 USD | NT$19.34B 614.67M USD | 47.97 | NT$3.71 0.12 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥34.65 5.11 USD |
-1.39
|
CN¥4.16B 614.09M USD | CN¥774.27K 114.24K USD | CN¥34.02 5.02 USD | CN¥35.15 5.19 USD | CN¥4.16B 614.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥6.98 1.03 USD |
-1.27
|
CN¥4.15B 612.12M USD | CN¥2.63M 388.31K USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥4.15B 612.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥41.65 6.15 USD |
-4.27
|
CN¥4.14B 611.4M USD | CN¥2.34M 344.78K USD | CN¥41.41 6.11 USD | CN¥43.08 6.36 USD | CN¥4.14B 611.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.49 2.88 USD |
+0.93
|
CN¥4.14B 611.02M USD | CN¥8.28M 1.22M USD | CN¥18.52 2.73 USD | CN¥19.60 2.89 USD | CN¥4.14B 611.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$44.95 1.43 USD |
-0.22
|
NT$19.22B 610.73M USD | NT$3.86M 122.72K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$19.22B 610.73M USD | 0 | -NT$0.25 -0.007 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$532.00 16.9 USD |
-2.92
|
NT$19.20B 609.93M USD | NT$1.36M 43.36K USD | NT$500.00 15.89 USD | NT$542.00 17.22 USD | NT$19.20B 609.93M USD | 61.86 | NT$8.60 0.27 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥25.38 3.74 USD |
+3.93
|
CN¥4.13B 609.33M USD | CN¥3.51M 517.69K USD | CN¥24.66 3.64 USD | CN¥26.26 3.87 USD | CN¥4.13B 609.33M USD | 281.99 | CN¥0.09 0.01 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 46.05 4.5 USD |
-2.02
|
SEK 6.24B 609.33M USD | SEK 336.43K 32.84K USD | SEK 45.90 4.48 USD | SEK 47.00 4.59 USD | SEK 6.24B 609.33M USD | 15.19 | SEK 3.03 0.3 USD | ||
| N-able NABL | $3.23 — |
-7.18
|
$608.46M — | $2.01M — | $3.21 — | $3.46 — | $608.46M — | 0 | -$0.05 — | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.61 2.16 USD |
-0.61
|
CN¥4.11B 606.86M USD | CN¥2.97M 438.73K USD | CN¥14.57 2.15 USD | CN¥14.96 2.21 USD | CN¥4.11B 606.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.23 1.66 USD |
+1.63
|
CN¥4.10B 604.97M USD | CN¥3.67M 540.99K USD | CN¥10.91 1.61 USD | CN¥11.46 1.69 USD | CN¥4.10B 604.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
| VTEX VTEX | $3.54 — |
+0.28
|
$603.52M — | $1.16M — | $3.50 — | $3.65 — | $603.52M — | 27.23 | $0.13 — | ||
| Alpha Networks Inc. 3380.TW | NT$35.05 1.11 USD |
+1.01
|
NT$18.99B 603.32M USD | NT$1.04M 33.04K USD | NT$34.05 1.08 USD | NT$35.25 1.12 USD | NT$18.99B 603.32M USD | 0 | -NT$0.36 -0.01 USD | ||
| Mesa Laboratories MLAB | $109.03 — |
+0.53
|
$602.38M — | $362.31K — | $105.67 — | $113.99 — | $602.38M — | 90.10 | $1.21 — | ||
| Northern Data AG NB2.DE | €8.12 9.37 USD |
-23.73
|
€520.96M 601.36M USD | €50.19K 57.93K USD | €7.15 8.25 USD | €10.55 12.18 USD | €520.96M 601.36M USD | 0 | -€7.52 -8.6 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.56 1.71 USD |
-0.52
|
CN¥4.07B 600.23M USD | CN¥2.49M 366.94K USD | CN¥11.28 1.66 USD | CN¥11.65 1.72 USD | CN¥4.07B 600.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.15 1.5 USD |
-0.29
|
CN¥4.06B 599.06M USD | CN¥709.39K 104.67K USD | CN¥10.05 1.48 USD | CN¥10.29 1.52 USD | CN¥4.06B 599.06M USD | 101.49 | CN¥0.10 0.01 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.95 0.63 USD |
-2
|
MYR 2.82B 598.96M USD | MYR 656.80K 139.66K USD | MYR 2.94 0.63 USD | MYR 2.99 0.64 USD | MYR 2.82B 598.96M USD | 32.77 | MYR 0.09 0.02 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.71 5.86 USD |
-0.08
|
CN¥4.06B 598.65M USD | CN¥406.12K 59.92K USD | CN¥38.93 5.74 USD | CN¥39.96 5.9 USD | CN¥4.06B 598.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.66 2.46 USD |
+0.42
|
CN¥4.05B 596.87M USD | CN¥1.18M 174.34K USD | CN¥16.18 2.39 USD | CN¥16.77 2.47 USD | CN¥4.05B 596.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 61.20 1.92 USD |
-4.9
|
TRY 19.01B 596.85M USD | TRY 6.11M 192.02K USD | TRY 60.75 1.91 USD | TRY 67.10 2.11 USD | TRY 19.01B 596.85M USD | 33.44 | TRY 1.83 0.06 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.50 3.99 USD |
0
|
NT$18.74B 595.55M USD | NT$3.84M 121.89K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$18.74B 595.55M USD | 142.61 | NT$0.88 0.03 USD | ||
| Zenitron Corporation 3028.TW | NT$78.10 2.48 USD |
+0.39
|
NT$18.53B 588.75M USD | NT$755.67K 24.01K USD | NT$76.40 2.43 USD | NT$79.30 2.52 USD | NT$18.53B 588.75M USD | 24.87 | NT$3.14 0.1 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥16.92 2.5 USD |
-2.25
|
CN¥3.96B 584.39M USD | CN¥3.11M 458.25K USD | CN¥16.69 2.46 USD | CN¥17.18 2.53 USD | CN¥3.96B 584.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.00 6.68 USD |
-0.33
|
CA$786.67M 583.76M USD | CA$84.38K 62.62K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$786.67M 583.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥7.90 1.17 USD |
-2.11
|
CN¥3.95B 582.82M USD | CN¥2.57M 378.78K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥3.95B 582.82M USD | 22.57 | CN¥0.35 0.05 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.81 1.3 USD |
+0.46
|
CN¥3.91B 577.54M USD | CN¥2.00M 294.97K USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥3.91B 577.54M USD | 73.41 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.37 0.94 USD |
+0.95
|
CN¥3.91B 577.42M USD | CN¥4.15M 612.54K USD | CN¥6.26 0.92 USD | CN¥6.46 0.95 USD | CN¥3.91B 577.42M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.87 0.62 USD |
+1.46
|
HK$4.50B 575.29M USD | HK$86.00K 11K USD | HK$4.69 0.6 USD | HK$4.87 0.62 USD | HK$4.50B 575.29M USD | 1.16 | HK$4.19 0.54 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$4.77 0.61 USD |
-3.25
|
HK$4.48B 573.29M USD | HK$488.00K 62.4K USD | HK$4.77 0.61 USD | HK$4.93 0.63 USD | HK$4.48B 573.29M USD | 34.07 | HK$0.14 0.02 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.00 57.72 USD |
-2.15
|
€496.56M 573.2M USD | €4.62K 5.33K USD | €49.30 56.91 USD | €51.00 58.87 USD | €496.56M 573.2M USD | 34.01 | €1.47 1.7 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.17 0.88 USD |
-0.85
|
SGD 763.51M 572.22M USD | SGD 978.30K 733.19K USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 763.51M 572.22M USD | 58.50 | SGD 0.02 0.01 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.90 1.24 USD |
-0.38
|
NT$18.00B 572.08M USD | NT$507.29K 16.12K USD | NT$38.70 1.23 USD | NT$39.35 1.25 USD | NT$18.00B 572.08M USD | 0 | -NT$6.62 -0.2 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥87.29 12.88 USD |
+1.14
|
CN¥3.88B 571.84M USD | CN¥410.88K 60.62K USD | CN¥83.90 12.38 USD | CN¥87.90 12.97 USD | CN¥3.88B 571.84M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹200.94 2.43 USD |
+2.17
|
₹46.95B 568.04M USD | ₹1.41M 17.07K USD | ₹197.02 2.38 USD | ₹203.50 2.46 USD | ₹46.95B 568.04M USD | 0 | -₹13.25 -0.1 USD | ||
| Appier Group, Inc. 4180.T | ¥824 5.56 USD |
-1.44
|
¥84B 567.74M USD | ¥393K 2.65K USD | ¥815 5.5 USD | ¥851 5.74 USD | ¥84B 567.74M USD | 32.96 | ¥25 0.17 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.33 1.52 USD |
+0.58
|
CN¥3.84B 567.01M USD | CN¥14.41M 2.13M USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥3.84B 567.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.06 3.54 USD |
-1.37
|
€491.18M 566.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €491.18M 566.99M USD | 10.20 | €0.30 0.35 USD | ||
| AVIT Ltd. 300264.SZ | CN¥8.91 1.31 USD |
+14.52
|
CN¥3.84B 566.42M USD | CN¥18.72M 2.76M USD | CN¥7.59 1.12 USD | CN¥8.96 1.32 USD | CN¥3.84B 566.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.39 7.73 USD |
+0.81
|
CN¥3.84B 566.42M USD | CN¥556.10K 82.05K USD | CN¥51.12 7.54 USD | CN¥52.58 7.76 USD | CN¥3.84B 566.42M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.54 1.41 USD |
-2.15
|
CN¥3.82B 563.85M USD | CN¥2.16M 318.58K USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥3.82B 563.85M USD | 52.99 | CN¥0.18 0.03 USD | ||
| Blackline Safety BLKLF | $6.44 — |
-0.65
|
$562.91M — | $11.63K — | $6.44 — | $6.44 — | $562.91M — | 0 | -$0.09 — | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.22 2.84 USD |
+0.47
|
CN¥3.81B 562.26M USD | CN¥1.01M 149.32K USD | CN¥18.88 2.79 USD | CN¥19.31 2.85 USD | CN¥3.81B 562.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.12 3.41 USD |
-2.86
|
CN¥3.80B 560.61M USD | CN¥1.44M 211.91K USD | CN¥22.88 3.38 USD | CN¥23.54 3.47 USD | CN¥3.80B 560.61M USD | 231.20 | CN¥0.10 0.01 USD | ||
| Myson Century, Inc. 5314.TWO | NT$60.90 1.94 USD |
+1.67
|
NT$17.63B 560.22M USD | NT$1.29M 40.97K USD | NT$60.40 1.92 USD | NT$62.90 2 USD | NT$17.63B 560.22M USD | 10.97 | NT$5.55 0.18 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$31.10 0.99 USD |
+1.3
|
NT$17.59B 559.05M USD | NT$1.75M 55.58K USD | NT$30.00 0.95 USD | NT$31.65 1.01 USD | NT$17.59B 559.05M USD | 0 | -NT$2.58 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||