$2.2T
总市值
$89.53B
总容积
BTC 55.94%     ETH 8.93%
比特币主导

结果页面 17,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Chippacking Technology Co.,Ltd.  688216.SS CN¥38.32 5.65 USD
+20.01
CN¥4.40B 648.97M USD CN¥9.67M 1.43M USD CN¥31.88 4.7 USD CN¥38.32 5.65 USD CN¥4.40B 648.97M USD 0 -CN¥0.44 -0.06 USD
NETGEAR  NTGR $24.15
-4.17
$648.18M $362.13K $23.46 $25.30 $648.18M 0 -$0.85
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO NT$157.50 5 USD
+9.76
NT$20.39B 647.91M USD NT$850.39K 27.02K USD NT$145.00 4.61 USD NT$157.50 5 USD NT$20.39B 647.91M USD 176.96 NT$0.89 0.03 USD
Beijing Thunisoft Co., Ltd.  300271.SZ CN¥5.38 0.79 USD
-2
CN¥4.37B 644.46M USD CN¥4.21M 621.63K USD CN¥5.36 0.79 USD CN¥5.53 0.82 USD CN¥4.37B 644.46M USD 0 -CN¥0.25 -0.03 USD
JPP Holding Company Limited  5284.TW NT$383.00 12.17 USD
-4.13
NT$20.26B 643.69M USD NT$503.93K 16.01K USD NT$382.00 12.14 USD NT$395.50 12.57 USD NT$20.26B 643.69M USD 31.75 NT$12.06 0.38 USD
Shenmao Technology Inc  3305.TW NT$144.00 4.58 USD
+1.41
NT$20.20B 641.96M USD NT$4.17M 132.42K USD NT$139.00 4.42 USD NT$147.00 4.67 USD NT$20.20B 641.96M USD 48.00 NT$3.00 0.1 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS ₹352.80 4.27 USD
-0.11
₹53.01B 641.36M USD ₹507.87K 6.14K USD ₹349.00 4.22 USD ₹358.85 4.34 USD ₹53.01B 641.36M USD 25.03 ₹14.09 0.17 USD
EDOM Technology Co., Ltd.  3048.TW NT$74.30 2.37 USD
+3.77
NT$20.16B 640.47M USD NT$31.44M 977.61K USD NT$70.90 2.25 USD NT$77.00 2.45 USD NT$20.16B 640.47M USD 37.35 NT$2.00 0.06 USD
Infomart Corporation  2492.T ¥356 2.4 USD
0
¥95B 640.44M USD ¥844K 5.7K USD ¥355 2.4 USD ¥367 2.48 USD ¥95B 640.44M USD 42.03 ¥8 0.06 USD
Pansoft Company Limited  300996.SZ CN¥10.95 1.62 USD
-2.93
CN¥4.33B 639.45M USD CN¥3.68M 542.48K USD CN¥10.90 1.61 USD CN¥11.28 1.66 USD CN¥4.33B 639.45M USD 45.62 CN¥0.24 0.04 USD
Qingdao Topscomm Communication Inc.  603421.SS CN¥6.62 0.98 USD
-3.92
CN¥4.32B 637.03M USD CN¥4.12M 608.57K USD CN¥6.57 0.97 USD CN¥6.88 1.02 USD CN¥4.32B 637.03M USD 0 -CN¥0.91 -0.1 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ CN¥13.14 1.94 USD
-5.6
CN¥4.31B 636.13M USD CN¥15.69M 2.32M USD CN¥12.97 1.91 USD CN¥14.22 2.1 USD CN¥4.31B 636.13M USD 0 -CN¥0.06 -0.008 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ CN¥15.06 2.22 USD
-2.52
CN¥4.31B 635.96M USD CN¥1.61M 238.01K USD CN¥15.03 2.22 USD CN¥15.48 2.28 USD CN¥4.31B 635.96M USD 39.63 CN¥0.38 0.06 USD
Fitipower Integrated Technology Inc.  4961.TW NT$167.00 5.31 USD
-1.47
NT$20.00B 635.47M USD NT$355.28K 11.29K USD NT$165.50 5.26 USD NT$168.00 5.34 USD NT$20.00B 635.47M USD 17.41 NT$9.59 0.3 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ CN¥16.50 2.43 USD
-4.68
CN¥4.30B 634.5M USD CN¥6.61M 975.82K USD CN¥16.36 2.41 USD CN¥17.31 2.55 USD CN¥4.30B 634.5M USD 0 -CN¥0.63 -0.09 USD
GFT Technologies SE  GFT.DE €21.50 24.82 USD
-2.05
€549.64M 634.47M USD €30.93K 35.71K USD €21.40 24.7 USD €22.15 25.57 USD €549.64M 634.47M USD 16.04 €1.34 1.55 USD
Wanma Technology Co., Ltd.  300698.SZ CN¥32.07 4.73 USD
-4.01
CN¥4.30B 634.07M USD CN¥1.43M 211.08K USD CN¥31.99 4.72 USD CN¥33.37 4.92 USD CN¥4.30B 634.07M USD 89.08 CN¥0.36 0.05 USD
Raydium Semiconductor Corporation  3592.TW NT$263.00 8.36 USD
-0.75
NT$19.95B 633.91M USD NT$223.27K 7.09K USD NT$261.00 8.29 USD NT$266.00 8.45 USD NT$19.95B 633.91M USD 14.68 NT$17.91 0.57 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS TRY 11.10 0.35 USD
-3.56
TRY 20.18B 633.61M USD TRY 42.98M 1.35M USD TRY 11.06 0.35 USD TRY 11.70 0.37 USD TRY 20.18B 633.61M USD 1110.00 TRY 0.01 0.0003 USD
Quantum eMotion Corp. R  34Q0.F €2.50 2.89 USD
-4.36
€548.42M 633.06M USD €3.00K 3.46K USD €2.50 2.89 USD €2.63 3.03 USD €548.42M 633.06M USD 0 -€0.03 -0.03 USD
Feitian Technologies Co., Ltd.  300386.SZ CN¥10.26 1.51 USD
-0.77
CN¥4.29B 632.85M USD CN¥3.21M 473.67K USD CN¥10.22 1.51 USD CN¥10.52 1.55 USD CN¥4.29B 632.85M USD 0 -CN¥0.11 -0.01 USD
G-TECH Optoelectronics Corporation  3149.TW NT$88.00 2.8 USD
+0.92
NT$19.91B 632.6M USD NT$3.88M 123.16K USD NT$87.60 2.78 USD NT$91.00 2.89 USD NT$19.91B 632.6M USD 0 -NT$2.85 -0.09 USD
Flytech Technology Co., Ltd.  6206.TW NT$139.00 4.42 USD
+0.36
NT$19.89B 631.87M USD NT$1.23M 38.98K USD NT$137.50 4.37 USD NT$143.50 4.56 USD NT$19.89B 631.87M USD 20.26 NT$6.86 0.22 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ CN¥6.73 0.99 USD
-2.46
CN¥4.28B 631.19M USD CN¥4.77M 703.94K USD CN¥6.70 0.99 USD CN¥6.92 1.02 USD CN¥4.28B 631.19M USD 19.79 CN¥0.34 0.05 USD
Consensus Cloud  CCSI $34.22
+1.91
$629.58M $108.52K $32.80 $34.54 $629.58M 7.47 $4.58
Union Optech Co.,Ltd.  300691.SZ CN¥15.79 2.33 USD
+0.89
CN¥4.25B 626.82M USD CN¥4.67M 689.07K USD CN¥15.50 2.29 USD CN¥16.14 2.38 USD CN¥4.25B 626.82M USD 143.54 CN¥0.11 0.02 USD
HCR Co., Ltd  688500.SS CN¥56.34 8.31 USD
+6.58
CN¥4.24B 625.93M USD CN¥5.20M 767.12K USD CN¥54.00 7.97 USD CN¥57.47 8.48 USD CN¥4.24B 625.93M USD 0 -CN¥0.69 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS CN¥41.65 6.15 USD
-5.6
CN¥4.24B 625.83M USD CN¥2.61M 384.84K USD CN¥41.65 6.15 USD CN¥45.37 6.69 USD CN¥4.24B 625.83M USD 0 -CN¥0.21 -0.03 USD
Jinlihua Electric Co., Ltd.  300069.SZ CN¥36.24 5.35 USD
-4.9
CN¥4.24B 625.61M USD CN¥6.05M 893.39K USD CN¥36.09 5.32 USD CN¥38.11 5.62 USD CN¥4.24B 625.61M USD 0 -CN¥0.02 -0.002 USD
Invengo Information Technology Co.,Ltd.  002161.SZ CN¥5.71 0.84 USD
-0.69
CN¥4.22B 623.24M USD CN¥7.95M 1.17M USD CN¥5.57 0.82 USD CN¥5.74 0.85 USD CN¥4.22B 623.24M USD 0 CN¥0.00 0 USD
ExaWizards Inc.  4259.T ¥972 6.56 USD
-4.61
¥92B 622.86M USD ¥1M 7.69K USD ¥963 6.5 USD ¥999 6.74 USD ¥92B 622.86M USD 53.58 ¥18 0.12 USD
Shenzhen Sunwin Intelligent Co., Ltd.  300044.SZ CN¥5.51 0.81 USD
-3.5
CN¥4.21B 621.01M USD CN¥11.27M 1.66M USD CN¥5.44 0.8 USD CN¥5.74 0.85 USD CN¥4.21B 621.01M USD 0 -CN¥1.64 -0.2 USD
Inventronics (Hangzhou), Inc.  300582.SZ CN¥14.09 2.08 USD
-5.37
CN¥4.21B 620.64M USD CN¥7.28M 1.07M USD CN¥13.92 2.05 USD CN¥14.62 2.16 USD CN¥4.21B 620.64M USD 0 -CN¥1.67 -0.2 USD
Zyxel Group Corporation  3704.TW NT$48.15 1.53 USD
-1.43
NT$19.48B 618.93M USD NT$3.13M 99.56K USD NT$48.10 1.53 USD NT$49.55 1.57 USD NT$19.48B 618.93M USD 30.86 NT$1.56 0.05 USD
Eson Precision Ind. Co., Ltd.  5243.TW NT$115.50 3.67 USD
0
NT$19.47B 618.51M USD NT$2.56M 81.49K USD NT$111.50 3.54 USD NT$120.50 3.83 USD NT$19.47B 618.51M USD 26.36 NT$4.38 0.14 USD
Advanced Power Electronics Co., Ltd.  8261.TW NT$163.50 5.2 USD
-0.61
NT$19.44B 617.6M USD NT$4.39M 139.35K USD NT$159.50 5.07 USD NT$168.00 5.34 USD NT$19.44B 617.6M USD 28.14 NT$5.81 0.18 USD
Guangdong Chant Group Inc.  002616.SZ CN¥4.87 0.72 USD
-6.54
CN¥4.18B 617.39M USD CN¥15.49M 2.29M USD CN¥4.86 0.72 USD CN¥5.16 0.76 USD CN¥4.18B 617.39M USD 14.75 CN¥0.33 0.05 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ CN¥11.38 1.68 USD
-1.81
CN¥4.18B 616.42M USD CN¥21.01M 3.1M USD CN¥11.09 1.64 USD CN¥11.69 1.72 USD CN¥4.18B 616.42M USD 103.45 CN¥0.11 0.02 USD
Newcapec Electronics Co., Ltd.  300248.SZ CN¥8.77 1.29 USD
-0.9
CN¥4.18B 616.39M USD CN¥6.74M 994.73K USD CN¥8.68 1.28 USD CN¥9.11 1.34 USD CN¥4.18B 616.39M USD 73.08 CN¥0.12 0.02 USD
Ichia Technologies, Inc.  2402.TW NT$63.00 2 USD
-1.25
NT$19.37B 615.64M USD NT$1.83M 58.2K USD NT$62.70 1.99 USD NT$64.50 2.05 USD NT$19.37B 615.64M USD 27.15 NT$2.32 0.07 USD
Hansen Technologies Limited  HSN.AX A$4.55 3.01 USD
-0.66
A$929.72M 615.34M USD A$421.19K 278.77K USD A$4.52 2.99 USD A$4.60 3.04 USD A$929.72M 615.34M USD 14.21 A$0.32 0.21 USD
Tyntek Corporation  2426.TW NT$64.40 2.05 USD
-5.57
NT$19.36B 615.17M USD NT$12.52M 397.72K USD NT$64.10 2.04 USD NT$69.60 2.21 USD NT$19.36B 615.17M USD 0 -NT$0.25 -0.007 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ CN¥12.16 1.79 USD
+2.88
CN¥4.17B 614.81M USD CN¥24.05M 3.55M USD CN¥12.05 1.78 USD CN¥12.75 1.88 USD CN¥4.17B 614.81M USD 0 -CN¥0.54 -0.07 USD
Eastern Communications Co.,Ltd.  900941.SS $0.49
-1.41
$612.93M $640.30K $0.48 $0.50 $612.93M 9.75 $0.05
Saimo Technology Co.,Ltd.  300466.SZ CN¥7.74 1.14 USD
-3.73
CN¥4.15B 611.58M USD CN¥4.89M 722.06K USD CN¥7.70 1.14 USD CN¥8.05 1.19 USD CN¥4.15B 611.58M USD 0 -CN¥0.05 -0.007 USD
Kaimei Electronic Corp.  2375.TW NT$177.00 5.62 USD
+7.27
NT$19.24B 611.21M USD NT$4.41M 140.05K USD NT$162.00 5.15 USD NT$178.00 5.66 USD NT$19.24B 611.21M USD 47.70 NT$3.71 0.12 USD
Addnode Group AB (publ)  ANOD-B.ST SEK 46.05 4.5 USD
-2.02
SEK 6.24B 609.33M USD SEK 336.43K 32.84K USD SEK 45.90 4.48 USD SEK 47.00 4.59 USD SEK 6.24B 609.33M USD 15.19 SEK 3.03 0.3 USD
N-able  NABL $3.23
-7.18
$608.46M $2.01M $3.21 $3.46 $608.46M 0 -$0.05
Eastone Century Technology Co.,Ltd.  300310.SZ CN¥4.67 0.69 USD
-4.11
CN¥4.12B 607.5M USD CN¥14.33M 2.11M USD CN¥4.66 0.69 USD CN¥4.86 0.72 USD CN¥4.12B 607.5M USD 233.50 CN¥0.02 0.002 USD
Albatron Technology Co., Ltd  5386.TWO NT$528.00 16.78 USD
-3.65
NT$19.05B 605.34M USD NT$1.60M 50.71K USD NT$500.00 15.89 USD NT$542.00 17.22 USD NT$19.05B 605.34M USD 61.39 NT$8.60 0.27 USD
Leon Technology Co., Ltd.  300603.SZ CN¥8.81 1.3 USD
+0.69
CN¥4.09B 604.19M USD CN¥10.30M 1.52M USD CN¥8.73 1.29 USD CN¥9.01 1.33 USD CN¥4.09B 604.19M USD 0 -CN¥0.39 -0.05 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS CN¥25.15 3.71 USD
+2.99
CN¥4.09B 603.81M USD CN¥4.76M 702.4K USD CN¥24.66 3.64 USD CN¥26.26 3.87 USD CN¥4.09B 603.81M USD 279.44 CN¥0.09 0.01 USD
VTEX  VTEX $3.54
+0.28
$603.52M $1.16M $3.50 $3.65 $603.52M 27.23 $0.13
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥41.09 6.06 USD
-5.56
CN¥4.09B 603.18M USD CN¥4.39M 648.22K USD CN¥40.75 6.01 USD CN¥43.08 6.36 USD CN¥4.09B 603.18M USD 0 -CN¥0.35 -0.05 USD
Gemtek Technology Co., Ltd.  4906.TW NT$44.35 1.41 USD
-1.55
NT$18.96B 602.58M USD NT$6.23M 197.89K USD NT$44.00 1.4 USD NT$45.40 1.44 USD NT$18.96B 602.58M USD 0 -NT$0.25 -0.007 USD
Mesa Laboratories  MLAB $109.03
+0.53
$602.38M $362.31K $105.67 $113.99 $602.38M 90.10 $1.21
Anhui Landun Photoelectron Co., Ltd.  300862.SZ CN¥22.09 3.26 USD
-3.03
CN¥4.08B 601.73M USD CN¥2.32M 342.31K USD CN¥22.06 3.25 USD CN¥23.25 3.43 USD CN¥4.08B 601.73M USD 0 -CN¥0.52 -0.07 USD
Northern Data AG  NB2.DE €8.12 9.37 USD
-23.73
€520.96M 601.36M USD €50.19K 57.93K USD €7.15 8.25 USD €10.55 12.18 USD €520.96M 601.36M USD 0 -€7.52 -8.6 USD
Tianli Holdings Group Limited  0117.HK HK$6.31 0.81 USD
-11.5
HK$4.70B 600.87M USD HK$8.83M 1.13M USD HK$6.30 0.81 USD HK$6.98 0.89 USD HK$4.70B 600.87M USD 30.04 HK$0.21 0.03 USD
Alpha Networks Inc.  3380.TW NT$34.90 1.11 USD
+0.58
NT$18.91B 600.74M USD NT$1.50M 47.59K USD NT$34.05 1.08 USD NT$35.25 1.12 USD NT$18.91B 600.74M USD 0 -NT$0.36 -0.01 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ CN¥29.36 4.33 USD
-2.91
CN¥4.06B 599.72M USD CN¥979.70K 144.55K USD CN¥29.36 4.33 USD CN¥30.26 4.46 USD CN¥4.06B 599.72M USD 108.74 CN¥0.27 0.04 USD
Beijing VRV Software Corporation Limited  300352.SZ CN¥2.80 0.41 USD
-6.67
CN¥4.06B 598.97M USD CN¥30.96M 4.57M USD CN¥2.77 0.41 USD CN¥2.98 0.44 USD CN¥4.06B 598.97M USD 0 -CN¥0.23 -0.03 USD
Solarvest Holdings Berhad  0215.KL MYR 2.95 0.63 USD
-1.99
MYR 2.82B 598.96M USD MYR 1.14M 241.53K USD MYR 2.91 0.62 USD MYR 2.99 0.64 USD MYR 2.82B 598.96M USD 32.77 MYR 0.09 0.02 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ CN¥8.97 1.32 USD
-0.88
CN¥4.05B 597.75M USD CN¥12.42M 1.83M USD CN¥8.90 1.31 USD CN¥9.58 1.41 USD CN¥4.05B 597.75M USD 0 -CN¥0.18 -0.02 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS TRY 61.20 1.92 USD
-4.9
TRY 19.01B 596.85M USD TRY 6.11M 192.02K USD TRY 60.75 1.91 USD TRY 67.10 2.11 USD TRY 19.01B 596.85M USD 33.62 TRY 1.82 0.06 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS CN¥14.36 2.12 USD
-2.31
CN¥4.04B 596.47M USD CN¥6.00M 885.95K USD CN¥14.30 2.11 USD CN¥14.96 2.21 USD CN¥4.04B 596.47M USD 0 -CN¥0.53 -0.07 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS CN¥43.31 6.39 USD
-1
CN¥4.02B 593.71M USD CN¥1.96M 289.2K USD CN¥43.10 6.36 USD CN¥44.98 6.64 USD CN¥4.02B 593.71M USD 103.11 CN¥0.42 0.06 USD
CoAsia Electronics Corp.  8096.TWO NT$125.00 3.97 USD
-0.4
NT$18.67B 593.18M USD NT$5.02M 159.47K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$18.67B 593.18M USD 142.04 NT$0.88 0.03 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥6.72 0.99 USD
-4.94
CN¥3.99B 589.32M USD CN¥9.66M 1.43M USD CN¥6.67 0.98 USD CN¥7.08 1.04 USD CN¥3.99B 589.32M USD 0 -CN¥0.24 -0.03 USD
Zenitron Corporation  3028.TW NT$78.10 2.48 USD
+0.39
NT$18.53B 588.75M USD NT$1.21M 38.33K USD NT$76.40 2.43 USD NT$79.30 2.52 USD NT$18.53B 588.75M USD 24.87 NT$3.14 0.1 USD
Winner Technology Co., Inc.  300609.SZ CN¥33.22 4.9 USD
-5.46
CN¥3.99B 588.74M USD CN¥2.21M 325.53K USD CN¥33.07 4.88 USD CN¥35.15 5.19 USD CN¥3.99B 588.74M USD 0 -CN¥0.84 -0.1 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS CN¥10.88 1.61 USD
-1.54
CN¥3.97B 586.11M USD CN¥6.29M 927.61K USD CN¥10.86 1.6 USD CN¥11.46 1.69 USD CN¥3.97B 586.11M USD 0 -CN¥0.18 -0.02 USD
Linkage Software Co., LTD  688588.SS CN¥9.90 1.46 USD
-2.75
CN¥3.96B 584.3M USD CN¥1.85M 272.38K USD CN¥9.86 1.45 USD CN¥10.29 1.52 USD CN¥3.96B 584.3M USD 98.99 CN¥0.10 0.01 USD
Blackline Safety Corp.  BLN.TO CA$9.00 6.68 USD
-0.33
CA$786.67M 583.76M USD CA$84.38K 62.62K USD CA$9.00 6.68 USD CA$9.03 6.7 USD CA$786.67M 583.76M USD 0 -CA$0.12 -0.08 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ CN¥11.23 1.66 USD
-3.36
CN¥3.95B 583.1M USD CN¥4.43M 654.21K USD CN¥11.19 1.65 USD CN¥11.65 1.72 USD CN¥3.95B 583.1M USD 0 -CN¥0.21 -0.03 USD
Ways Electron Co.,Ltd.  605218.SS CN¥16.22 2.39 USD
-2.23
CN¥3.94B 581.11M USD CN¥2.55M 369.5K USD CN¥16.02 2.36 USD CN¥16.77 2.47 USD CN¥3.94B 581.11M USD 0 -CN¥0.07 -0.01 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ CN¥18.51 2.73 USD
-4.14
CN¥3.93B 580.3M USD CN¥14.74M 2.18M USD CN¥18.40 2.71 USD CN¥19.60 2.89 USD CN¥3.93B 580.3M USD 0 -CN¥0.21 -0.03 USD
DBAPPSecurity Co., Ltd.  688023.SS CN¥38.28 5.65 USD
-3.67
CN¥3.91B 577.1M USD CN¥1.10M 162.79K USD CN¥38.28 5.65 USD CN¥39.96 5.9 USD CN¥3.91B 577.1M USD 0 -CN¥0.60 -0.08 USD
AsiaInfo Technologies Limited  1675.HK HK$4.78 0.61 USD
-3.04
HK$4.49B 574.49M USD HK$855.60K 109.4K USD HK$4.76 0.61 USD HK$4.93 0.63 USD HK$4.49B 574.49M USD 34.14 HK$0.14 0.02 USD
init innovation in traffic systems SE  IXX.DE €50.00 57.72 USD
-2.15
€496.56M 573.2M USD €4.62K 5.33K USD €49.30 56.91 USD €51.00 58.87 USD €496.56M 573.2M USD 34.01 €1.47 1.7 USD
Nanofilm Technologies International Limited  MZH.SI SGD 1.17 0.88 USD
-0.85
SGD 763.51M 572.22M USD SGD 1.20M 898.45K USD SGD 1.15 0.86 USD SGD 1.18 0.88 USD SGD 763.51M 572.22M USD 58.50 SGD 0.02 0.01 USD
Koal Software Co., Ltd.  603232.SS CN¥16.44 2.44 USD
-4.39
CN¥3.87B 571.61M USD CN¥7.31M 1.04M USD CN¥16.39 2.42 USD CN¥17.18 2.53 USD CN¥3.87B 571.61M USD 0 -CN¥0.26 -0.03 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW NT$38.80 1.23 USD
-0.64
NT$17.96B 570.61M USD NT$896.74K 28.49K USD NT$38.55 1.22 USD NT$39.35 1.25 USD NT$17.96B 570.61M USD 0 -NT$6.62 -0.2 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS CN¥7.73 1.14 USD
-4.21
CN¥3.87B 570.28M USD CN¥6.71M 990.14K USD CN¥7.68 1.13 USD CN¥8.06 1.19 USD CN¥3.87B 570.28M USD 22.08 CN¥0.35 0.05 USD
BizConf Telecom Co.,Ltd.  300578.SZ CN¥19.44 2.87 USD
+1.62
CN¥3.85B 568.7M USD CN¥5.53M 815.34K USD CN¥18.88 2.79 USD CN¥19.86 2.93 USD CN¥3.85B 568.7M USD 0 -CN¥0.16 -0.02 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS ₹200.94 2.43 USD
+2.17
₹46.95B 568.04M USD ₹1.41M 17.07K USD ₹197.02 2.38 USD ₹203.50 2.46 USD ₹46.95B 568.04M USD 0 -₹13.25 -0.1 USD
Global Dominion Access, S.A.  0RFW.IL €3.06 3.54 USD
-1.37
€491.18M 566.99M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €491.18M 566.99M USD 10.20 €0.30 0.35 USD
SZZT Electronics CO.,LTD  002197.SZ CN¥6.23 0.92 USD
-1.27
CN¥3.83B 564.73M USD CN¥9.51M 1.4M USD CN¥6.20 0.91 USD CN¥6.46 0.95 USD CN¥3.83B 564.73M USD 0 -CN¥0.61 -0.09 USD
Blackline Safety  BLKLF $6.46
0
$564.48M $11.63K $6.44 $6.44 $564.48M 0 -$0.09
Beijing Trust & Far Technology Co.,Ltd  300231.SZ CN¥8.60 1.27 USD
-1.94
CN¥3.82B 563.77M USD CN¥4.89M 721.51K USD CN¥8.57 1.26 USD CN¥8.84 1.3 USD CN¥3.82B 563.77M USD 71.66 CN¥0.12 0.02 USD
Appier Group, Inc.  4180.T ¥815 5.5 USD
-2.51
¥83B 561.54M USD ¥431K 2.91K USD ¥815 5.5 USD ¥851 5.74 USD ¥83B 561.54M USD 32.60 ¥25 0.17 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS CN¥56.23 8.3 USD
+8.14
CN¥3.79B 559.62M USD CN¥3.82M 562.99K USD CN¥51.01 7.53 USD CN¥57.00 8.41 USD CN¥3.79B 559.62M USD 110.25 CN¥0.51 0.08 USD
Zero One Technology Co., Ltd.  3029.TW NT$106.50 3.38 USD
+0.95
NT$17.59B 559.06M USD NT$1.11M 35.11K USD NT$105.00 3.34 USD NT$107.50 3.42 USD NT$17.59B 559.06M USD 16.35 NT$6.51 0.21 USD
PAR Technology  PAR $13.53
+1.88
$558.06M $1.05M $13.05 $14.10 $558.06M 0 -$1.87
Yeebo (International Holdings) Limited  0259.HK HK$4.72 0.6 USD
-1.67
HK$4.36B 557.57M USD HK$254.00K 32.48K USD HK$4.69 0.6 USD HK$4.94 0.63 USD HK$4.36B 557.57M USD 1.12 HK$4.19 0.54 USD
Websol Energy System Limited  WEBELSOLAR.BO ₹106.15 1.28 USD
+0.9
₹46.09B 557.57M USD ₹126.20K 1.53K USD ₹103.10 1.25 USD ₹108.15 1.31 USD ₹46.09B 557.57M USD 15.20 ₹6.98 0.08 USD
Websol Energy System Limited  WEBELSOLAR.NS ₹106.12 1.28 USD
+0.78
₹46.07B 557.41M USD ₹3.12M 37.71K USD ₹103.05 1.25 USD ₹108.00 1.31 USD ₹46.07B 557.41M USD 15.20 ₹6.98 0.08 USD
Myson Century, Inc.  5314.TWO NT$60.50 1.92 USD
+1
NT$17.51B 556.54M USD NT$1.69M 53.65K USD NT$60.10 1.91 USD NT$62.90 2 USD NT$17.51B 556.54M USD 10.90 NT$5.55 0.18 USD
Keystone Technology Co.,Ltd.  605588.SS CN¥50.77 7.58 USD
-1.17
CN¥3.76B 555.28M USD CN¥1.03M 132.88K USD CN¥51.00 7.52 USD CN¥52.94 7.81 USD CN¥3.76B 555.28M USD 0 -CN¥1.13 -0.1 USD
Yes Optoelectronics (Group) Co., Ltd.  002952.SZ CN¥22.87 3.37 USD
-3.91
CN¥3.76B 554.55M USD CN¥2.95M 435.65K USD CN¥22.66 3.34 USD CN¥23.54 3.47 USD CN¥3.76B 554.55M USD 228.70 CN¥0.10 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency