交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (37)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $13,000 15.37 USD |
-3.17
|
$3.17Quad 3.75T USD | $135.55K 160.22 USD | $12,700 15.01 USD | $13,250 15.66 USD | $3.17Quad 3.75T USD | 11.54 | $1.13K 1.33 USD | |
| Microsoft Corporation MSFT.BA | $16,400 19.39 USD |
-0.3
|
$2.97Quad 3.51T USD | $30.51K 36.06 USD | $16,225 19.18 USD | $16,600 19.62 USD | $2.97Quad 3.51T USD | 0.24 | $66.58K 78.7 USD | |
| NVIDIA Corporation NVDA.BA | $5,290 6.25 USD |
-5.37
|
$2.52Quad 2.98T USD | $258.42K 305.46 USD | $5,130 6.06 USD | $5,420 6.41 USD | $2.52Quad 2.98T USD | 1.67 | $3.15K 3.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,975 25.98 USD |
-5.18
|
$746.53T 882.42B USD | $6.49K 7.67 USD | $21,525 25.44 USD | $22,325 26.39 USD | $746.53T 882.42B USD | 5.02 | $4.38K 5.17 USD | |
| Oracle Corporation ORCL.BA | $57,900 68.44 USD |
-4.14
|
$395.81T 467.86B USD | $341 0.4 USD | $56,600 66.9 USD | $58,700 69.39 USD | $395.81T 467.86B USD | 4.22 | $13.71K 16.21 USD | |
| SAP SE SAP.BA | $56,600 66.9 USD |
-2.33
|
$318.57T 376.55B USD | $1.25K 1.48 USD | $56,200 66.43 USD | $57,250 67.67 USD | $318.57T 376.55B USD | 6.08 | $9.3K 10.99 USD | |
| Salesforce, Inc. CRM.BA | $18,100 21.39 USD |
-2.95
|
$255.41T 301.9B USD | $901 1.07 USD | $17,875 21.13 USD | $18,450 21.81 USD | $255.41T 301.9B USD | 2.65 | $6.82K 8.07 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,950 17.67 USD |
-1.16
|
$241.8T 285.82B USD | $368 0.43 USD | $14,875 17.58 USD | $15,200 17.97 USD | $241.8T 285.82B USD | 1.22 | $12.23K 14.46 USD | |
| International Business Machines Corporation IBM.BA | $20,850 24.65 USD |
-2.23
|
$236.86T 279.97B USD | $2.27K 2.68 USD | $20,725 24.5 USD | $21,300 25.18 USD | $236.86T 279.97B USD | 0.30 | $68.88K 81.42 USD | |
| Adobe Inc. ADBE.BA | $10,850 12.83 USD |
-1.14
|
$166.03T 196.25B USD | $8.68K 10.26 USD | $10,650 12.59 USD | $10,975 12.97 USD | $166.03T 196.25B USD | 0.66 | $16.25K 19.2 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,925 18.82 USD |
-5.07
|
$157.07T 185.66B USD | $4.72K 5.58 USD | $15,625 18.47 USD | $16,300 19.27 USD | $157.07T 185.66B USD | 0.14 | $109.41K 129.33 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,650 13.77 USD |
-6.05
|
$153.62T 181.58B USD | $55.28K 65.34 USD | $11,125 13.15 USD | $11,850 14.01 USD | $153.62T 181.58B USD | 10.86 | $1.07K 1.27 USD | |
| Texas Instruments Incorporated TXN.BA | $41,575 49.14 USD |
-4.26
|
$153.48T 181.42B USD | $800 0.95 USD | $41,400 48.94 USD | $42,525 50.27 USD | $153.48T 181.42B USD | 1.49 | $27.9K 32.97 USD | |
| Sony Group Corporation SONY.BA | $3,725 4.4 USD |
-2.99
|
$148.96T 176.08B USD | $1K 1.18 USD | $3,625 4.28 USD | $3,750 4.43 USD | $148.96T 176.08B USD | 1.38 | $2.7K 3.19 USD | |
| Applied Materials, Inc. AMAT.BA | $34,200 40.43 USD |
-4.6
|
$112.69T 133.2B USD | $1.12K 1.32 USD | $33,225 39.27 USD | $34,825 41.16 USD | $112.69T 133.2B USD | 0.83 | $41.04K 48.51 USD | |
| Intel Corporation INTC.BA | $5,440 6.43 USD |
-8.88
|
$95.63T 113.03B USD | $65.52K 77.45 USD | $5,350 6.32 USD | $5,890 6.96 USD | $95.63T 113.03B USD | 0 | -$23,497 -27.7 USD | |
| Analog Devices, Inc. ADI.BA | $15,250 18.03 USD |
-4.39
|
$92.03T 108.79B USD | $1.31K 1.55 USD | $14,850 17.55 USD | $15,300 18.09 USD | $92.03T 108.79B USD | 1.51 | $10.08K 11.91 USD | |
| Motorola Solutions, Inc. MSI.BA | $28,025 33.13 USD |
-2.44
|
$76.12T 89.97B USD | $231 0.27 USD | $28,025 33.13 USD | $28,775 34.01 USD | $76.12T 89.97B USD | 0.56 | $49.52K 58.53 USD | |
| Infosys Limited INFY.BA | $22,300 26.36 USD |
-2.73
|
$75.55T 89.3B USD | $21 0.02 USD | $22,000 26 USD | $22,475 26.57 USD | $75.55T 89.3B USD | 6.57 | $3.39K 4.01 USD | |
| Garmin Ltd. GRMN.BA | $80,450 95.09 USD |
-1.47
|
$37.7T 44.56B USD | $245 0.29 USD | $78,250 92.49 USD | $80,450 95.09 USD | $37.7T 44.56B USD | 10.27 | $7.83K 9.26 USD | |
| Corning Incorporated GLW.BA | $13,100 15.48 USD |
-5.76
|
$36.64T 43.31B USD | $63 0.07 USD | $12,825 15.16 USD | $13,225 15.63 USD | $36.64T 43.31B USD | 5.26 | $2.49K 2.94 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,720 5.58 USD |
-4.65
|
$25.59T 30.25B USD | $154 0.18 USD | $4,675 5.53 USD | $4,770 5.64 USD | $25.59T 30.25B USD | 2383.83 | $1.98 0.002 USD | |
| VeriSign, Inc. VRSN.BA | $55,150 65.19 USD |
-1.96
|
$25.42T 30.05B USD | $66 0.08 USD | $54,850 64.83 USD | $55,400 65.48 USD | $25.42T 30.05B USD | 6.42 | $8.58K 10.15 USD | |
| HP Inc. HPQ.BA | $30,175 35.67 USD |
-3.98
|
$23.1T 27.3B USD | $2.72K 3.21 USD | $29,350 34.69 USD | $30,600 36.17 USD | $23.1T 27.3B USD | 2.02 | $14.91K 17.63 USD | |
| First Solar, Inc. FSLR.BA | $9,400 11.11 USD |
-5.91
|
$14.73T 17.41B USD | $3.28K 3.88 USD | $9,320 11.02 USD | $9,680 11.44 USD | $14.73T 17.41B USD | 0.12 | $77.38K 91.47 USD | |
| Weibo Corporation WBO.BA | $1,895 2.24 USD |
-5.72
|
$1.87T 2.21B USD | $55.26K 65.32 USD | $1,840 2.17 USD | $1,940 2.29 USD | $1.87T 2.21B USD | 1.67 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,260 6.22 USD |
-4.71
|
$658.98B 778.93M USD | $480 0.57 USD | $5,010 5.92 USD | $5,290 6.25 USD | $658.98B 778.93M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,575 26.68 USD |
-8.23
|
$395.2B 467.14M USD | $2.45K 2.89 USD | $22,450 26.54 USD | $24,700 29.2 USD | $395.2B 467.14M USD | 21.19 | $1.07K 1.26 USD | |
| Boldt S.A. BOLT.BA | $40.8 0.05 USD |
-7.17
|
$100.55B 118.85M USD | $482.9K 570.81 USD | $40.1 0.05 USD | $43.9 0.05 USD | $100.55B 118.85M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $172.75 0.2 USD |
-2.68
|
$58.74B 69.43M USD | $20.21K 23.88 USD | $168.25 0.2 USD | $174.75 0.21 USD | $58.74B 69.43M USD | 42.23 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,470 7.65 USD |
-1.52
|
$0 0 USD | $63 0.07 USD | $6,390 7.55 USD | $6,470 7.65 USD | $0 0 USD | 181.76 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $4,960 5.86 USD |
-5.16
|
$0 0 USD | $13.12K 15.51 USD | $4,750 5.61 USD | $5,000 5.91 USD | $0 0 USD | 68.52 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $5,880 6.95 USD |
-3.76
|
$0 0 USD | $118 0.14 USD | $5,620 6.64 USD | $5,880 6.95 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,980 2.34 USD |
-2.94
|
$0 0 USD | $1.15K 1.35 USD | $1,905 2.25 USD | $1,980 2.34 USD | $0 0 USD | 3.91 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,385 5.18 USD |
-5.39
|
$0 0 USD | $152 0.18 USD | $4,300 5.08 USD | $4,385 5.18 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $952 1.13 USD |
-6.21
|
$0 0 USD | $173.65K 205.26 USD | $865 1.02 USD | $1,010 1.19 USD | $0 0 USD | 670.24 | $1.42 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}