国家/地区：阿根廷，交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (34)
- {{item.name}}
- 所有交流
- Buenos Aires (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 23,050.00 27.25 USD |
+1.68
|
ARS 2.03Quad 2.4T USD | ARS 36.60K 43.26 USD | ARS 22,610.00 26.73 USD | ARS 23,180.00 27.4 USD | ARS 2.03Quad 2.4T USD | 11.19 | ARS 2.06K 2.43 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 86,250.00 101.95 USD |
-3.5
|
ARS 713.22T 843.05B USD | ARS 24.16K 28.55 USD | ARS 86,175.00 101.86 USD | ARS 89,125.00 105.35 USD | ARS 713.22T 843.05B USD | 3.29 | ARS 26.14K 30.9 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,000.00 89.83 USD |
-3.89
|
ARS 656.95T 776.54B USD | ARS 22.56K 26.67 USD | ARS 74,025.00 87.5 USD | ARS 76,500.00 90.43 USD | ARS 656.95T 776.54B USD | 7.30 | ARS 10.40K 12.29 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,020.00 15.39 USD |
-1.81
|
ARS 315.36T 372.76B USD | ARS 656.85K 776.42 USD | ARS 12,730.00 15.05 USD | ARS 13,090.00 15.47 USD | ARS 315.36T 372.76B USD | 1.33 | ARS 9.76K 11.54 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,360.00 46.52 USD |
+3.31
|
ARS 267.70T 316.43B USD | ARS 262.00 0.31 USD | ARS 39,180.00 46.31 USD | ARS 39,740.00 46.97 USD | ARS 267.70T 316.43B USD | 1.22 | ARS 32.08K 37.92 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,375.00 66.64 USD |
+3.06
|
ARS 135.21T 159.82B USD | ARS 78.00 0.09 USD | ARS 55,850.00 66.02 USD | ARS 56,375.00 66.64 USD | ARS 135.21T 159.82B USD | 21.11 | ARS 2.67K 3.16 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,775.00 95.48 USD |
-3.75
|
ARS 131.71T 155.69B USD | ARS 17.93K 21.19 USD | ARS 77,525.00 91.64 USD | ARS 81,425.00 96.25 USD | ARS 131.71T 155.69B USD | 18.02 | ARS 4.48K 5.3 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,150.00 17.91 USD |
-1.81
|
ARS 72.08T 85.2B USD | ARS 36.24K 42.84 USD | ARS 14,830.00 17.53 USD | ARS 15,400.00 18.2 USD | ARS 72.08T 85.2B USD | 209.30 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 41,240.00 48.75 USD |
-4
|
ARS 41.45T 49B USD | ARS 53.02K 62.68 USD | ARS 39,160.00 46.29 USD | ARS 42,440.00 50.17 USD | ARS 41.45T 49B USD | 0 | -ARS 4,485.00 -5.3 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,600.00 44.44 USD |
+1.18
|
ARS 29.64T 35.03B USD | ARS 1.04K 1.23 USD | ARS 36,180.00 42.77 USD | ARS 37,640.00 44.49 USD | ARS 29.64T 35.03B USD | 1.67 | ARS 22.42K 26.5 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 181,825.00 214.92 USD |
-6.32
|
ARS 28.87T 34.13B USD | ARS 1.64K 1.94 USD | ARS 176,375.00 208.48 USD | ARS 184,400.00 217.97 USD | ARS 28.87T 34.13B USD | 2.28 | ARS 79.45K 93.91 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,150.00 22.64 USD |
+2.13
|
ARS 28.45T 33.63B USD | ARS 242.29K 286.4 USD | ARS 18,790.00 22.21 USD | ARS 19,400.00 22.93 USD | ARS 28.45T 33.63B USD | 0.15 | ARS 125.49K 148.33 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 120,925.00 142.94 USD |
+0.39
|
ARS 23.32T 27.57B USD | ARS 343.00 0.41 USD | ARS 119,650.00 141.43 USD | ARS 121,500.00 143.62 USD | ARS 23.32T 27.57B USD | 9.02 | ARS 13.39K 15.83 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 93,800.00 110.87 USD |
-7.24
|
ARS 17.07T 20.18B USD | ARS 795.00 0.94 USD | ARS 93,500.00 110.52 USD | ARS 95,825.00 113.27 USD | ARS 17.07T 20.18B USD | 2.14 | ARS 43.73K 51.69 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,850.00 19.92 USD |
+3.18
|
ARS 17.06T 20.16B USD | ARS 70.00 0.08 USD | ARS 16,830.00 19.89 USD | ARS 16,880.00 19.95 USD | ARS 17.06T 20.16B USD | 3.52 | ARS 4.78K 5.65 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 74,500.00 88.06 USD |
-6.67
|
ARS 16.03T 18.95B USD | ARS 4.07K 4.81 USD | ARS 72,000.00 85.11 USD | ARS 75,000.00 88.65 USD | ARS 16.03T 18.95B USD | 5.99 | ARS 12.44K 14.7 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,775.00 10.37 USD |
-2.12
|
ARS 14.54T 17.18B USD | ARS 2.00 0 USD | ARS 8,775.00 10.37 USD | ARS 8,775.00 10.37 USD | ARS 14.54T 17.18B USD | 3.73 | ARS 2.35K 2.78 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,785.00 4.47 USD |
+1.61
|
ARS 11.15T 13.18B USD | ARS 2.57K 3.04 USD | ARS 3,697.50 4.37 USD | ARS 3,790.00 4.48 USD | ARS 11.15T 13.18B USD | 1.19 | ARS 3.17K 3.75 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,240.00 15.65 USD |
+3.84
|
ARS 10.84T 12.82B USD | ARS 10.99K 12.99 USD | ARS 12,860.00 15.2 USD | ARS 13,280.00 15.7 USD | ARS 10.84T 12.82B USD | 1.02 | ARS 12.90K 15.25 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,980.00 49.62 USD |
-7.08
|
ARS 6.82T 8.06B USD | ARS 396.00 0.47 USD | ARS 41,860.00 49.48 USD | ARS 42,800.00 50.59 USD | ARS 6.82T 8.06B USD | 1.39 | ARS 30.14K 35.62 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,820.00 43.52 USD |
+2.22
|
ARS 6.73T 7.96B USD | ARS 551.00 0.65 USD | ARS 36,280.00 42.88 USD | ARS 36,940.00 43.66 USD | ARS 6.73T 7.96B USD | 1.82 | ARS 20.18K 23.85 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 63,675.00 75.27 USD |
+1.31
|
ARS 5.79T 6.85B USD | ARS 15.00 0.02 USD | ARS 63,675.00 75.27 USD | ARS 63,725.00 75.33 USD | ARS 5.79T 6.85B USD | 4.70 | ARS 13.53K 15.99 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,930.00 14.1 USD |
+3.65
|
ARS 4.13T 4.89B USD | ARS 616.00 0.73 USD | ARS 11,310.00 13.37 USD | ARS 11,980.00 14.16 USD | ARS 4.13T 4.89B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,525.00 19.53 USD |
+0.76
|
ARS 2.96T 3.5B USD | ARS 515.00 0.61 USD | ARS 16,325.00 19.3 USD | ARS 16,625.00 19.65 USD | ARS 2.96T 3.5B USD | 141.91 | ARS 116.44 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,985.00 8.26 USD |
+3.56
|
ARS 2.78T 3.28B USD | ARS 30.91K 36.54 USD | ARS 6,840.00 8.09 USD | ARS 7,000.00 8.27 USD | ARS 2.78T 3.28B USD | 0.26 | ARS 26.13K 30.89 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,440.00 33.62 USD |
-7.84
|
ARS 2.73T 3.22B USD | ARS 38.59K 45.61 USD | ARS 27,760.00 32.81 USD | ARS 29,220.00 34.54 USD | ARS 2.73T 3.22B USD | 0.18 | ARS 152.92K 180.76 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,260.00 32.22 USD |
+6.24
|
ARS 2.56T 3.03B USD | ARS 128.64K 152.05 USD | ARS 26,040.00 30.78 USD | ARS 27,480.00 32.48 USD | ARS 2.56T 3.03B USD | 0.16 | ARS 168.91K 199.66 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,560.00 1.84 USD |
+2.23
|
ARS 2.02T 2.39B USD | ARS 6.08K 7.19 USD | ARS 1,528.00 1.81 USD | ARS 1,579.00 1.87 USD | ARS 2.02T 2.39B USD | 1098.30 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,320.00 35.84 USD |
+1.4
|
ARS 1.01T 1.19B USD | ARS 210.00 0.25 USD | ARS 30,160.00 35.65 USD | ARS 30,360.00 35.89 USD | ARS 1.01T 1.19B USD | 0.32 | ARS 92.68K 109.55 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,810.00 3.32 USD |
+2.37
|
ARS 823.98B 973.97M USD | ARS 4.39K 5.19 USD | ARS 2,727.50 3.22 USD | ARS 2,830.00 3.35 USD | ARS 823.98B 973.97M USD | 5.55 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,030.00 3.58 USD |
+3.06
|
ARS 578.56B 683.88M USD | ARS 354.00 0.42 USD | ARS 3,000.00 3.55 USD | ARS 3,055.00 3.61 USD | ARS 578.56B 683.88M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,850.00 25.83 USD |
-2.15
|
ARS 391.31B 462.54M USD | ARS 1.08K 1.28 USD | ARS 21,690.00 25.64 USD | ARS 22,420.00 26.5 USD | ARS 391.31B 462.54M USD | 0.15 | ARS 138.84K 164.11 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 344.50 0.41 USD |
+1.32
|
ARS 117.13B 138.45M USD | ARS 11.82K 13.97 USD | ARS 333.00 0.39 USD | ARS 352.50 0.42 USD | ARS 117.13B 138.45M USD | 84.22 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.80 0.05 USD |
-0.22
|
ARS 112.87B 133.42M USD | ARS 71.89K 84.97 USD | ARS 44.50 0.05 USD | ARS 46.40 0.05 USD | ARS 112.87B 133.42M USD | 120.52 | ARS 0.38 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}