国家/地区：阿根廷，交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (34)
- {{item.name}}
- 所有交流
- Buenos Aires (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 23,010.00 27.2 USD |
+1.5
|
ARS 2.03Quad 2.4T USD | ARS 33.15K 39.19 USD | ARS 22,610.00 26.73 USD | ARS 23,180.00 27.4 USD | ARS 2.03Quad 2.4T USD | 11.17 | ARS 2.06K 2.43 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 86,200.00 101.89 USD |
-3.55
|
ARS 712.81T 842.56B USD | ARS 23.64K 27.94 USD | ARS 86,175.00 101.86 USD | ARS 89,125.00 105.35 USD | ARS 712.81T 842.56B USD | 3.29 | ARS 26.14K 30.9 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,775.00 89.57 USD |
-4.17
|
ARS 655.01T 774.24B USD | ARS 21.63K 25.57 USD | ARS 74,025.00 87.5 USD | ARS 76,500.00 90.43 USD | ARS 655.01T 774.24B USD | 7.28 | ARS 10.40K 12.29 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,980.00 15.34 USD |
-2.11
|
ARS 314.39T 371.62B USD | ARS 632.57K 747.71 USD | ARS 12,730.00 15.05 USD | ARS 13,090.00 15.47 USD | ARS 314.39T 371.62B USD | 1.32 | ARS 9.76K 11.54 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,380.00 46.55 USD |
+3.36
|
ARS 267.84T 316.59B USD | ARS 247.00 0.29 USD | ARS 39,180.00 46.31 USD | ARS 39,740.00 46.97 USD | ARS 267.84T 316.59B USD | 1.22 | ARS 32.08K 37.92 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,375.00 66.64 USD |
+3.06
|
ARS 135.21T 159.82B USD | ARS 78.00 0.09 USD | ARS 55,850.00 66.02 USD | ARS 56,375.00 66.64 USD | ARS 135.21T 159.82B USD | 21.11 | ARS 2.67K 3.16 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,375.00 95.01 USD |
-4.23
|
ARS 131.06T 154.92B USD | ARS 16.99K 20.09 USD | ARS 77,525.00 91.64 USD | ARS 81,425.00 96.25 USD | ARS 131.06T 154.92B USD | 17.93 | ARS 4.48K 5.3 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,030.00 17.77 USD |
-2.59
|
ARS 71.51T 84.52B USD | ARS 31.10K 36.76 USD | ARS 14,830.00 17.53 USD | ARS 15,400.00 18.2 USD | ARS 71.51T 84.52B USD | 207.64 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 41,560.00 49.13 USD |
-3.26
|
ARS 41.78T 49.38B USD | ARS 41.34K 48.87 USD | ARS 39,160.00 46.29 USD | ARS 42,440.00 50.17 USD | ARS 41.78T 49.38B USD | 0 | -ARS 4,485.00 -5.3 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,400.00 44.21 USD |
+0.65
|
ARS 29.48T 34.85B USD | ARS 812.00 0.96 USD | ARS 36,180.00 42.77 USD | ARS 37,460.00 44.28 USD | ARS 29.48T 34.85B USD | 1.66 | ARS 22.42K 26.5 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 180,950.00 213.89 USD |
-6.77
|
ARS 28.73T 33.96B USD | ARS 1.47K 1.74 USD | ARS 176,375.00 208.48 USD | ARS 184,400.00 217.97 USD | ARS 28.73T 33.96B USD | 2.27 | ARS 79.45K 93.91 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,150.00 22.64 USD |
+2.13
|
ARS 28.45T 33.63B USD | ARS 234.22K 276.85 USD | ARS 18,790.00 22.21 USD | ARS 19,400.00 22.93 USD | ARS 28.45T 33.63B USD | 0.15 | ARS 125.49K 148.33 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 120,925.00 142.94 USD |
+0.39
|
ARS 23.32T 27.57B USD | ARS 343.00 0.41 USD | ARS 119,650.00 141.43 USD | ARS 121,500.00 143.62 USD | ARS 23.32T 27.57B USD | 9.02 | ARS 13.39K 15.83 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,850.00 19.92 USD |
+3.18
|
ARS 17.06T 20.16B USD | ARS 70.00 0.08 USD | ARS 16,830.00 19.89 USD | ARS 16,880.00 19.95 USD | ARS 17.06T 20.16B USD | 3.52 | ARS 4.78K 5.65 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 93,575.00 110.61 USD |
-7.47
|
ARS 17.03T 20.13B USD | ARS 791.00 0.93 USD | ARS 93,575.00 110.61 USD | ARS 95,825.00 113.27 USD | ARS 17.03T 20.13B USD | 2.14 | ARS 43.73K 51.69 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 74,150.00 87.65 USD |
-7.11
|
ARS 15.95T 18.86B USD | ARS 3.61K 4.27 USD | ARS 72,000.00 85.11 USD | ARS 75,000.00 88.65 USD | ARS 15.95T 18.86B USD | 5.96 | ARS 12.44K 14.7 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,775.00 10.37 USD |
-2.12
|
ARS 14.54T 17.18B USD | ARS 2.00 0 USD | ARS 8,775.00 10.37 USD | ARS 8,775.00 10.37 USD | ARS 14.54T 17.18B USD | 3.73 | ARS 2.35K 2.78 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,790.00 4.48 USD |
+1.74
|
ARS 11.16T 13.19B USD | ARS 2.49K 2.95 USD | ARS 3,697.50 4.37 USD | ARS 3,790.00 4.48 USD | ARS 11.16T 13.19B USD | 1.19 | ARS 3.17K 3.75 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,230.00 15.64 USD |
+3.76
|
ARS 10.84T 12.81B USD | ARS 9.78K 11.56 USD | ARS 12,860.00 15.2 USD | ARS 13,230.00 15.64 USD | ARS 10.84T 12.81B USD | 1.02 | ARS 12.90K 15.25 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,900.00 49.53 USD |
-7.26
|
ARS 6.80T 8.04B USD | ARS 251.00 0.3 USD | ARS 41,900.00 49.53 USD | ARS 42,800.00 50.59 USD | ARS 6.80T 8.04B USD | 1.39 | ARS 30.14K 35.62 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,820.00 43.52 USD |
+2.22
|
ARS 6.73T 7.96B USD | ARS 551.00 0.65 USD | ARS 36,280.00 42.88 USD | ARS 36,940.00 43.66 USD | ARS 6.73T 7.96B USD | 1.82 | ARS 20.18K 23.85 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 62,850.00 74.29 USD |
0
|
ARS 5.72T 6.76B USD | ARS 670.00 0.79 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.72T 6.76B USD | 4.64 | ARS 13.53K 15.99 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,850.00 14.01 USD |
+2.95
|
ARS 4.11T 4.85B USD | ARS 579.00 0.68 USD | ARS 11,310.00 13.37 USD | ARS 11,850.00 14.01 USD | ARS 4.11T 4.85B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,500.00 19.5 USD |
+0.61
|
ARS 2.95T 3.49B USD | ARS 492.00 0.58 USD | ARS 16,325.00 19.3 USD | ARS 16,625.00 19.65 USD | ARS 2.95T 3.49B USD | 141.70 | ARS 116.44 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,970.00 8.24 USD |
+3.34
|
ARS 2.77T 3.27B USD | ARS 21.94K 25.93 USD | ARS 6,840.00 8.09 USD | ARS 6,970.00 8.24 USD | ARS 2.77T 3.27B USD | 0.26 | ARS 26.13K 30.89 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,240.00 33.38 USD |
-8.49
|
ARS 2.71T 3.2B USD | ARS 37.12K 43.87 USD | ARS 27,760.00 32.81 USD | ARS 29,220.00 34.54 USD | ARS 2.71T 3.2B USD | 0.18 | ARS 152.92K 180.76 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,260.00 32.22 USD |
+6.24
|
ARS 2.56T 3.03B USD | ARS 128.64K 152.05 USD | ARS 26,040.00 30.78 USD | ARS 27,480.00 32.48 USD | ARS 2.56T 3.03B USD | 0.16 | ARS 168.91K 199.66 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,559.00 1.84 USD |
+2.16
|
ARS 2.02T 2.39B USD | ARS 3.21K 3.8 USD | ARS 1,528.00 1.81 USD | ARS 1,568.00 1.85 USD | ARS 2.02T 2.39B USD | 1097.60 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,320.00 35.84 USD |
+1.4
|
ARS 1.01T 1.19B USD | ARS 210.00 0.25 USD | ARS 30,160.00 35.65 USD | ARS 30,360.00 35.89 USD | ARS 1.01T 1.19B USD | 0.32 | ARS 92.68K 109.55 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,780.00 3.29 USD |
+1.28
|
ARS 815.19B 963.58M USD | ARS 3.25K 3.85 USD | ARS 2,727.50 3.22 USD | ARS 2,807.50 3.32 USD | ARS 815.19B 963.58M USD | 5.49 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,000.00 3.55 USD |
+2.04
|
ARS 572.83B 677.11M USD | ARS 55.00 0.07 USD | ARS 3,000.00 3.55 USD | ARS 3,055.00 3.61 USD | ARS 572.83B 677.11M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,740.00 25.7 USD |
-2.64
|
ARS 389.34B 460.21M USD | ARS 959.00 1.13 USD | ARS 21,690.00 25.64 USD | ARS 22,420.00 26.5 USD | ARS 389.34B 460.21M USD | 0.15 | ARS 138.84K 164.11 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 344.50 0.41 USD |
+1.32
|
ARS 117.13B 138.45M USD | ARS 11.82K 13.97 USD | ARS 333.00 0.39 USD | ARS 352.50 0.42 USD | ARS 117.13B 138.45M USD | 84.22 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.80 0.05 USD |
-0.22
|
ARS 112.87B 133.42M USD | ARS 71.89K 84.97 USD | ARS 44.50 0.05 USD | ARS 46.40 0.05 USD | ARS 112.87B 133.42M USD | 120.52 | ARS 0.38 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}