国家/地区：阿根廷，交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,410.00 13.49 USD |
-1.04
|
ARS 6.29Quad 7.43T USD | ARS 117.75K 139.18 USD | ARS 11,330.00 13.39 USD | ARS 11,650.00 13.77 USD | ARS 6.29Quad 7.43T USD | 1.94 | ARS 5.87K 6.94 USD | ||
| Apple Inc. AAPL.BA | ARS 21,050.00 24.88 USD |
-0.57
|
ARS 5.67Quad 6.7T USD | ARS 24.59K 29.07 USD | ARS 20,910.00 24.72 USD | ARS 21,240.00 25.11 USD | ARS 5.67Quad 6.7T USD | 11.64 | ARS 1.81K 2.14 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,080.00 28.46 USD |
-0.33
|
ARS 5.13Quad 6.07T USD | ARS 27.14K 32.08 USD | ARS 24,000.00 28.37 USD | ARS 24,640.00 29.13 USD | ARS 5.13Quad 6.07T USD | 0.23 | ARS 102.15K 120.75 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,440.00 58.44 USD |
+0.86
|
ARS 1.72Quad 2.03T USD | ARS 2.66K 3.15 USD | ARS 48,940.00 57.85 USD | ARS 50,200.00 59.34 USD | ARS 1.72Quad 2.03T USD | 5.86 | ARS 8.43K 9.97 USD | ||
| Oracle Corporation ORCL.BA | ARS 108,600.00 128.37 USD |
+0.53
|
ARS 873.60T 1.03T USD | ARS 6.61K 7.81 USD | ARS 107,425.00 126.98 USD | ARS 111,275.00 131.53 USD | ARS 873.60T 1.03T USD | 5.76 | ARS 18.83K 22.26 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,800.00 38.77 USD |
+0.61
|
ARS 511.80T 604.97B USD | ARS 7.27K 8.59 USD | ARS 32,300.00 38.18 USD | ARS 33,580.00 39.69 USD | ARS 511.80T 604.97B USD | 11.82 | ARS 2.77K 3.28 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,460.00 27.73 USD |
+0.3
|
ARS 440.97T 521.24B USD | ARS 304.00 0.36 USD | ARS 23,000.00 27.19 USD | ARS 23,510.00 27.79 USD | ARS 440.97T 521.24B USD | 1.24 | ARS 18.82K 22.24 USD | ||
| SAP SE SAP.BA | ARS 62,500.00 73.88 USD |
+0.85
|
ARS 413.29T 488.52B USD | ARS 267.00 0.32 USD | ARS 61,625.00 72.84 USD | ARS 62,625.00 74.02 USD | ARS 413.29T 488.52B USD | 2.03 | ARS 30.67K 36.25 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,900.00 36.52 USD |
-0.52
|
ARS 380.06T 449.25B USD | ARS 604.00 0.71 USD | ARS 30,680.00 36.26 USD | ARS 31,220.00 36.9 USD | ARS 380.06T 449.25B USD | 0.25 | ARS 121.91K 144.11 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,740.00 25.7 USD |
+4.62
|
ARS 374.68T 442.89B USD | ARS 13.15K 15.55 USD | ARS 20,640.00 24.4 USD | ARS 21,860.00 25.84 USD | ARS 374.68T 442.89B USD | 1.99 | ARS 10.88K 12.86 USD | ||
| Intel Corporation INTC.BA | ARS 12,660.00 14.96 USD |
+3.26
|
ARS 288.43T 340.93B USD | ARS 38.46K 45.46 USD | ARS 12,110.00 14.31 USD | ARS 12,850.00 15.19 USD | ARS 288.43T 340.93B USD | 29.00 | ARS 436.46 0.52 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,090.00 28.48 USD |
+1.09
|
ARS 271.85T 321.34B USD | ARS 5.11K 6.04 USD | ARS 23,640.00 27.94 USD | ARS 24,200.00 28.61 USD | ARS 271.85T 321.34B USD | 0.30 | ARS 80.08K 94.66 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,280.00 6.24 USD |
-0.85
|
ARS 240.27T 284B USD | ARS 1.94K 2.29 USD | ARS 5,310.00 6.28 USD | ARS 5,300.00 6.26 USD | ARS 240.27T 284B USD | 1.40 | ARS 3.75K 4.43 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 55,325.00 65.4 USD |
+1.51
|
ARS 229.75T 271.57B USD | ARS 703.00 0.83 USD | ARS 53,700.00 63.48 USD | ARS 55,325.00 65.4 USD | ARS 229.75T 271.57B USD | 1.38 | ARS 39.89K 47.15 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,840.00 14 USD |
+5.06
|
ARS 208.38T 246.31B USD | ARS 29.25K 34.57 USD | ARS 11,220.00 13.26 USD | ARS 11,900.00 14.07 USD | ARS 208.38T 246.31B USD | 0.50 | ARS 23.31K 27.55 USD | ||
| Infosys Limited INFY.BA | ARS 27,380.00 32.36 USD |
-1.01
|
ARS 108.40T 128.13B USD | ARS 38.00 0.04 USD | ARS 27,260.00 32.22 USD | ARS 27,380.00 32.36 USD | ARS 108.40T 128.13B USD | 5.96 | ARS 4.59K 5.43 USD | ||
| Corning Incorporated GLW.BA | ARS 32,360.00 38.25 USD |
-1.22
|
ARS 105.85T 125.12B USD | ARS 30.00 0.04 USD | ARS 32,360.00 38.25 USD | ARS 32,760.00 38.72 USD | ARS 105.85T 125.12B USD | 3.56 | ARS 9.07K 10.72 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,940.00 33.03 USD |
-0.85
|
ARS 88.14T 104.19B USD | ARS 451.00 0.53 USD | ARS 27,680.00 32.72 USD | ARS 28,360.00 33.52 USD | ARS 88.14T 104.19B USD | 0.30 | ARS 90.53K 107 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,880.00 17.59 USD |
+0.61
|
ARS 70.27T 83.06B USD | ARS 3.61K 4.27 USD | ARS 14,720.00 17.4 USD | ARS 15,160.00 17.92 USD | ARS 70.27T 83.06B USD | 205.57 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 101,000.00 119.39 USD |
-0.86
|
ARS 55.15T 65.19B USD | ARS 7.00 0.01 USD | ARS 100,475.00 118.76 USD | ARS 101,125.00 119.53 USD | ARS 55.15T 65.19B USD | 8.56 | ARS 11.79K 13.93 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,140.00 8.44 USD |
-0.7
|
ARS 42.05T 49.71B USD | ARS 1.00 0 USD | ARS 7,140.00 8.44 USD | ARS 7,140.00 8.44 USD | ARS 42.05T 49.71B USD | 3.12 | ARS 2.29K 2.7 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,980.00 25.98 USD |
+0.92
|
ARS 40.32T 47.66B USD | ARS 661.00 0.78 USD | ARS 21,270.00 25.14 USD | ARS 21,980.00 25.98 USD | ARS 40.32T 47.66B USD | 0.19 | ARS 113.60K 134.28 USD | ||
| HP Inc. HPQ.BA | ARS 38,840.00 45.91 USD |
-0.46
|
ARS 36.12T 42.7B USD | ARS 137.00 0.16 USD | ARS 38,800.00 45.86 USD | ARS 39,020.00 46.12 USD | ARS 36.12T 42.7B USD | 2.01 | ARS 19.25K 22.76 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,725.00 74.14 USD |
0
|
ARS 32.01T 37.83B USD | ARS 31.00 0.04 USD | ARS 62,725.00 74.14 USD | ARS 62,725.00 74.14 USD | ARS 32.01T 37.83B USD | 5.03 | ARS 12.47K 14.74 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 81,500.00 96.34 USD |
-0.21
|
ARS 12.99T 15.35B USD | ARS 176.00 0.21 USD | ARS 80,900.00 95.63 USD | ARS 82,125.00 97.07 USD | ARS 12.99T 15.35B USD | 1.29 | ARS 62.91K 74.37 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,900.00 31.8 USD |
+0.37
|
ARS 4.84T 5.72B USD | ARS 1.02K 1.21 USD | ARS 25,900.00 30.61 USD | ARS 27,100.00 32.03 USD | ARS 4.84T 5.72B USD | 233.42 | ARS 115.24 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,240.00 33.38 USD |
+1.07
|
ARS 4.61T 5.45B USD | ARS 63.15K 74.65 USD | ARS 27,360.00 32.34 USD | ARS 28,300.00 33.45 USD | ARS 4.61T 5.45B USD | 1.42 | ARS 19.88K 23.5 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,530.00 13.63 USD |
-2.62
|
ARS 3.91T 4.62B USD | ARS 25.23K 29.82 USD | ARS 11,460.00 13.55 USD | ARS 12,040.00 14.23 USD | ARS 3.91T 4.62B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,250.00 2.66 USD |
-1.32
|
ARS 2.93T 3.46B USD | ARS 2.31K 2.73 USD | ARS 2,250.00 2.66 USD | ARS 2,387.00 2.82 USD | ARS 2.93T 3.46B USD | 1584.09 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,555.00 5.38 USD |
-7.79
|
ARS 916.03B 1.08B USD | ARS 45.67K 53.98 USD | ARS 4,330.00 5.12 USD | ARS 4,700.00 5.56 USD | ARS 916.03B 1.08B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,810.00 3.32 USD |
+1.17
|
ARS 832.04B 983.5M USD | ARS 509.00 0.6 USD | ARS 2,737.50 3.24 USD | ARS 2,820.00 3.33 USD | ARS 832.04B 983.5M USD | 5.55 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,620.00 3.1 USD |
+0.29
|
ARS 641.44B 758.21M USD | ARS 974.00 1.15 USD | ARS 2,600.00 3.07 USD | ARS 2,620.00 3.1 USD | ARS 641.44B 758.21M USD | 2.31 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,200.00 4.96 USD |
+0.9
|
ARS 537.77B 635.66M USD | ARS 998.00 1.18 USD | ARS 4,102.50 4.85 USD | ARS 4,225.00 4.99 USD | ARS 537.77B 635.66M USD | 0 | -ARS 11,435.00 -13.5 USD | ||
| Boldt S.A. BOLT.BA | ARS 50.00 0.06 USD |
+0.2
|
ARS 123.22B 145.66M USD | ARS 319.55K 377.72 USD | ARS 49.70 0.06 USD | ARS 50.80 0.06 USD | ARS 123.22B 145.66M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 243.50 0.29 USD |
+0.41
|
ARS 82.79B 97.86M USD | ARS 15.95K 18.85 USD | ARS 233.00 0.28 USD | ARS 244.50 0.29 USD | ARS 82.79B 97.86M USD | 59.53 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,220.00 10.9 USD |
-0.86
|
ARS 0.00 0 USD | ARS 354.00 0.42 USD | ARS 9,195.00 10.87 USD | ARS 9,300.00 10.99 USD | ARS 0.00 0 USD | 259.01 | ARS 35.60 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}