结果页面 19，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.23 4.9 USD |
-2.84
|
CN¥3.23B 476.75M USD | CN¥701.20K 103.46K USD | CN¥32.73 4.83 USD | CN¥33.80 4.99 USD | CN¥3.23B 476.75M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.40 0.94 USD |
-2.59
|
CN¥3.23B 476.64M USD | CN¥2.78M 409.69K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.23B 476.64M USD | 42.66 | CN¥0.15 0.02 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥12.36 1.82 USD |
-2.83
|
CN¥3.23B 476.49M USD | CN¥1.71M 252.15K USD | CN¥12.34 1.82 USD | CN¥12.67 1.87 USD | CN¥3.23B 476.49M USD | 0 | -CN¥7.09 -1.04 USD | ||
| Ooma OOMA | $17.34 — |
+3.65
|
$476.41M — | $422.18K — | $16.66 — | $17.37 — | $476.41M — | 52.54 | $0.33 — | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.06 2.52 USD |
-0.35
|
CN¥3.22B 474.94M USD | CN¥210.78K 31.1K USD | CN¥16.94 2.5 USD | CN¥17.18 2.53 USD | CN¥3.22B 474.94M USD | 20.55 | CN¥0.83 0.12 USD | ||
| Rapid7 RPD | $7.10 — |
-3.27
|
$474.50M — | $1.58M — | $6.74 — | $7.34 — | $474.50M — | 20.88 | $0.34 — | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.06 0.75 USD |
0
|
CN¥3.21B 473.75M USD | CN¥17.28M 2.55M USD | CN¥5.01 0.74 USD | CN¥5.45 0.8 USD | CN¥3.21B 473.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.89 1.75 USD |
-1.25
|
CN¥3.20B 472.88M USD | CN¥618.10K 91.2K USD | CN¥11.81 1.74 USD | CN¥12.04 1.78 USD | CN¥3.20B 472.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥23.69 3.5 USD |
-2.31
|
CN¥3.20B 472.54M USD | CN¥696.94K 102.83K USD | CN¥23.65 3.49 USD | CN¥24.27 3.58 USD | CN¥3.20B 472.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.75 0.55 USD |
-1.31
|
CN¥3.20B 472.34M USD | CN¥4.55M 670.72K USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.20B 472.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Parpro Corporation 4916.TW | NT$120.00 3.81 USD |
+0.42
|
NT$14.85B 471.73M USD | NT$5.37M 170.52K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$14.85B 471.73M USD | 76.43 | NT$1.57 0.05 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$278.00 8.83 USD |
-0.54
|
NT$14.81B 470.72M USD | NT$70.14K 2.23K USD | NT$274.50 8.72 USD | NT$281.50 8.94 USD | NT$14.81B 470.72M USD | 40.94 | NT$6.79 0.22 USD | ||
| Docebo Inc. DCBO.TO | CA$24.93 18.5 USD |
+0.32
|
CA$632.79M 469.57M USD | CA$51.31K 38.07K USD | CA$24.07 17.86 USD | CA$25.10 18.63 USD | CA$632.79M 469.57M USD | 15.20 | CA$1.64 1.22 USD | ||
| 3D Systems Corporation DDD.VI | €2.49 2.87 USD |
-2.66
|
€406.06M 468.73M USD | €6.86K 7.92K USD | €2.49 2.87 USD | €2.72 3.14 USD | €406.06M 468.73M USD | 6.54 | €0.38 0.44 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.51 2.29 USD |
+0.98
|
CN¥3.18B 468.56M USD | CN¥967.72K 142.78K USD | CN¥15.19 2.24 USD | CN¥15.65 2.31 USD | CN¥3.18B 468.56M USD | 103.39 | CN¥0.15 0.02 USD | ||
| Ribbon Communications RBBN | $2.66 — |
-7.64
|
$468.53M — | $864.73K — | $2.62 — | $2.96 — | $468.53M — | 16.62 | $0.16 — | ||
| Integrated Service Technology Inc. 3289.TWO | NT$170.50 5.42 USD |
-2.57
|
NT$14.74B 468.49M USD | NT$719.55K 22.86K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$14.74B 468.49M USD | 35.66 | NT$4.78 0.15 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.22 0.77 USD |
-1.51
|
CN¥3.17B 467.95M USD | CN¥847.90K 125.11K USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥3.17B 467.95M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.89 1.02 USD |
0
|
€404.06M 466.42M USD | €248.64K 287.01K USD | €0.89 1.02 USD | €0.91 1.04 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$183.50 5.83 USD |
-4.68
|
NT$14.68B 466.37M USD | NT$1.18M 37.43K USD | NT$183.00 5.81 USD | NT$190.00 6.04 USD | NT$14.68B 466.37M USD | 41.42 | NT$4.43 0.14 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$7.60 0.97 USD |
-7.32
|
HK$3.64B 465.78M USD | HK$4.19M 536.26K USD | HK$7.43 0.95 USD | HK$8.28 1.06 USD | HK$3.64B 465.78M USD | 760.00 | HK$0.01 0.001 USD | ||
| IDT International Limited 0167.HK | HK$7.00 0.9 USD |
-5.15
|
HK$3.64B 465.41M USD | HK$108.00K 13.81K USD | HK$6.81 0.87 USD | HK$7.78 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.30 1.08 USD |
+0.14
|
CN¥3.15B 464.69M USD | CN¥953.80K 140.73K USD | CN¥7.22 1.07 USD | CN¥7.33 1.08 USD | CN¥3.15B 464.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €30.00 34.63 USD |
+0.67
|
€402.15M 464.21M USD | €45.66K 52.7K USD | €29.50 34.05 USD | €30.15 34.8 USD | €402.15M 464.21M USD | 10.98 | €2.73 3.15 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.08 2.52 USD |
-1.61
|
CN¥3.13B 461.1M USD | CN¥988.30K 145.82K USD | CN¥16.89 2.49 USD | CN¥17.36 2.56 USD | CN¥3.13B 461.1M USD | 77.63 | CN¥0.22 0.03 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥17.32 2.56 USD |
+4.59
|
CN¥3.12B 460.6M USD | CN¥1.93M 284.95K USD | CN¥16.30 2.41 USD | CN¥17.55 2.59 USD | CN¥3.12B 460.6M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Viking Tech Corporation 3624.TWO | NT$123.50 3.92 USD |
+9.78
|
NT$14.49B 460.48M USD | NT$5.42M 172.27K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$14.49B 460.48M USD | 66.75 | NT$1.85 0.06 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥19.38 2.86 USD |
-3.82
|
CN¥3.11B 459.2M USD | CN¥3.65M 538.93K USD | CN¥19.12 2.82 USD | CN¥19.86 2.93 USD | CN¥3.11B 459.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.24 0.54 USD |
-5.36
|
HK$3.59B 458.47M USD | HK$1.59M 203.3K USD | HK$4.22 0.54 USD | HK$4.71 0.6 USD | HK$3.59B 458.47M USD | 0 | -HK$0.58 -0.07 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.65 0.59 USD |
-1.48
|
HK$3.58B 458.24M USD | HK$878.00K 112.26K USD | HK$4.60 0.59 USD | HK$4.72 0.6 USD | HK$3.58B 458.24M USD | 10.56 | HK$0.44 0.06 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.67 2.46 USD |
-1.13
|
CN¥3.09B 456.11M USD | CN¥645.44K 95.23K USD | CN¥16.40 2.42 USD | CN¥17.20 2.54 USD | CN¥3.09B 456.11M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$22.55 0.72 USD |
+10
|
NT$14.35B 455.84M USD | NT$23.18M 736.64K USD | NT$20.75 0.66 USD | NT$22.55 0.72 USD | NT$14.35B 455.84M USD | 0 | -NT$4.38 -0.1 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$54.20 1.72 USD |
-3.04
|
NT$14.30B 454.29M USD | NT$1.55M 49.24K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$14.30B 454.29M USD | 20.07 | NT$2.70 0.09 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥14.96 2.21 USD |
-1.84
|
CN¥3.08B 454.16M USD | CN¥575.80K 84.96K USD | CN¥14.87 2.19 USD | CN¥15.17 2.24 USD | CN¥3.08B 454.16M USD | 15.91 | CN¥0.94 0.14 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.14 0.15 USD |
-1.72
|
HK$3.55B 453.54M USD | HK$914.00K 116.87K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.55B 453.54M USD | 114.00 | HK$0.01 0.001 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$2.65M 84.31K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
| Docebo DCBO | $17.82 — |
+0.79
|
$452.32M — | $62.71K — | $17.28 — | $17.97 — | $452.32M — | 15.10 | $1.18 — | ||
| Apex International Co., Ltd. 4927.TW | NT$53.70 1.71 USD |
-1.65
|
NT$14.23B 452.07M USD | NT$4.38M 139.33K USD | NT$53.60 1.7 USD | NT$56.20 1.79 USD | NT$14.23B 452.07M USD | 0 | -NT$8.65 -0.2 USD | ||
| International Money Express IMXI | $15.01 — |
-0.53
|
$451.72M — | $290.60K — | $14.99 — | $15.11 — | $451.72M — | 17.65 | $0.85 — | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.44 1.84 USD |
-1.03
|
CN¥3.06B 451.55M USD | CN¥1.50M 220.95K USD | CN¥12.18 1.8 USD | CN¥12.76 1.88 USD | CN¥3.06B 451.55M USD | 32.73 | CN¥0.38 0.06 USD | ||
| Winmate Inc. 3416.TW | NT$176.50 5.61 USD |
+1.15
|
NT$14.21B 451.43M USD | NT$361.62K 11.49K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$14.21B 451.43M USD | 24.85 | NT$7.10 0.23 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥34.63 5.11 USD |
+0.9
|
CN¥3.05B 449.64M USD | CN¥829.10K 122.33K USD | CN¥33.41 4.93 USD | CN¥34.73 5.12 USD | CN¥3.05B 449.64M USD | 50.92 | CN¥0.68 0.1 USD | ||
| Cerence CRNC | $9.91 — |
-10.24
|
$447.81M — | $1.03M — | $9.40 — | $11.15 — | $447.81M — | 0 | -$0.40 — | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.74 2.17 USD |
-0.74
|
CN¥3.03B 447.24M USD | CN¥1.25M 184.85K USD | CN¥14.47 2.14 USD | CN¥14.84 2.19 USD | CN¥3.03B 447.24M USD | 81.88 | CN¥0.18 0.03 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$2.86 0.37 USD |
+1.06
|
HK$3.49B 446.77M USD | HK$1.63M 208.93K USD | HK$2.73 0.35 USD | HK$2.90 0.37 USD | HK$3.49B 446.77M USD | 11.91 | HK$0.24 0.03 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.16 0.12 USD |
-3.59
|
SGD 593.02M 444.45M USD | SGD 26.93M 20.18M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 593.02M 444.45M USD | 0 | SGD 0.00 0 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.80 0.49 USD |
-1.3
|
HK$3.47B 444.01M USD | HK$264.00K 33.76K USD | HK$3.76 0.48 USD | HK$3.85 0.49 USD | HK$3.47B 444.01M USD | 95.00 | HK$0.04 0.005 USD | ||
| Backblaze BLZE | $7.38 — |
-2.89
|
$442.91M — | $919.52K — | $7.07 — | $7.61 — | $442.91M — | 0 | -$0.38 — | ||
| Ideal Holdings S.A. INTEK.AT | €7.19 8.3 USD |
-1.91
|
€383.38M 442.55M USD | €64.70K 74.69K USD | €7.17 8.28 USD | €7.33 8.46 USD | €383.38M 442.55M USD | 51.35 | €0.14 0.16 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.05 4.32 USD |
-1.21
|
NOK 4.61B 442.37M USD | NOK 145.22K 13.93K USD | NOK 44.85 4.3 USD | NOK 45.55 4.37 USD | NOK 4.61B 442.37M USD | 13.94 | NOK 3.23 0.31 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.34 0.35 USD |
-4.49
|
CN¥2.99B 440.82M USD | CN¥9.25M 1.37M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.47 0.06 USD |
+3.33
|
HK$3.45B 440.78M USD | HK$1.89M 241.92K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$3.45B 440.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.28 3.73 USD |
+0.12
|
CN¥2.98B 440.33M USD | CN¥629.90K 92.94K USD | CN¥24.92 3.68 USD | CN¥25.60 3.78 USD | CN¥2.98B 440.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥4.96 0.73 USD |
-1.39
|
CN¥2.98B 438.99M USD | CN¥2.67M 393.97K USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.32 2.26 USD |
-2.48
|
CN¥2.96B 437.26M USD | CN¥2.60M 384.09K USD | CN¥15.13 2.23 USD | CN¥15.61 2.3 USD | CN¥2.96B 437.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.86 1.75 USD |
-1.66
|
CN¥2.96B 436.96M USD | CN¥3.72M 548.24K USD | CN¥11.76 1.74 USD | CN¥12.02 1.77 USD | CN¥2.96B 436.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$312.50 9.93 USD |
+9.84
|
NT$13.65B 433.8M USD | NT$622.81K 19.79K USD | NT$312.50 9.93 USD | NT$312.50 9.93 USD | NT$13.65B 433.8M USD | 37.15 | NT$8.41 0.27 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 145.30 4.56 USD |
+1.32
|
TRY 13.80B 433.49M USD | TRY 552.72K 17.36K USD | TRY 143.60 4.51 USD | TRY 145.70 4.58 USD | TRY 13.80B 433.49M USD | 20.15 | TRY 7.21 0.23 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥61.25 9.04 USD |
+4.26
|
CN¥2.93B 432.87M USD | CN¥1.11M 163.99K USD | CN¥57.66 8.51 USD | CN¥61.59 9.09 USD | CN¥2.93B 432.87M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥18.33 2.7 USD |
-0.16
|
CN¥2.93B 432.78M USD | CN¥2.09M 308.39K USD | CN¥18.00 2.66 USD | CN¥18.80 2.77 USD | CN¥2.93B 432.78M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$49.75 1.58 USD |
-1.29
|
NT$13.61B 432.44M USD | NT$5.05M 160.38K USD | NT$49.55 1.57 USD | NT$51.70 1.64 USD | NT$13.61B 432.44M USD | 44.41 | NT$1.12 0.04 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.47 0.36 USD |
+1.23
|
CN¥2.92B 431.39M USD | CN¥17.41M 2.57M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥2.92B 431.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥20.03 2.96 USD |
-0.79
|
CN¥2.91B 429.5M USD | CN¥794.93K 117.29K USD | CN¥19.88 2.93 USD | CN¥20.37 3.01 USD | CN¥2.91B 429.5M USD | 1001.50 | CN¥0.02 0.002 USD | ||
| Insyde Software Corp. 6231.TWO | NT$296.00 9.41 USD |
+0.17
|
NT$13.51B 429.38M USD | NT$772.14K 24.53K USD | NT$295.00 9.37 USD | NT$310.50 9.87 USD | NT$13.51B 429.38M USD | 44.84 | NT$6.60 0.21 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.66 0.54 USD |
-0.27
|
CN¥2.91B 429.14M USD | CN¥1.83M 269.63K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥2.91B 429.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.28 1.52 USD |
-1.06
|
CN¥2.91B 428.85M USD | CN¥781.10K 115.25K USD | CN¥10.18 1.5 USD | CN¥10.36 1.53 USD | CN¥2.91B 428.85M USD | 39.53 | CN¥0.26 0.04 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$15.95 0.51 USD |
-1.54
|
NT$13.49B 428.6M USD | NT$1.42M 44.99K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$13.49B 428.6M USD | 0 | -NT$2.35 -0.07 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$68.30 2.17 USD |
+1.04
|
NT$13.47B 428.13M USD | NT$866.60K 27.54K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$13.47B 428.13M USD | 24.48 | NT$2.79 0.09 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$252.00 8.01 USD |
+1
|
NT$13.45B 427.47M USD | NT$671.44K 21.34K USD | NT$248.50 7.9 USD | NT$265.00 8.42 USD | NT$13.45B 427.47M USD | 45.48 | NT$5.54 0.18 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.44 USD |
-0.24
|
€369.52M 426.55M USD | €162.94K 188.08K USD | €2.09 2.41 USD | €2.14 2.47 USD | €369.52M 426.55M USD | 17.62 | €0.12 0.14 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.83 0.78 USD |
+4.36
|
R$2.10B 425.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.68M USD | 0 | -R$0.40 -0.08 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.40 6.26 USD |
-0.47
|
CN¥2.88B 425.66M USD | CN¥2.90M 427.37K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.88B 425.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$92.80 2.95 USD |
-1.17
|
NT$13.39B 425.41M USD | NT$1.56M 49.59K USD | NT$92.30 2.93 USD | NT$95.40 3.03 USD | NT$13.39B 425.41M USD | 27.05 | NT$3.43 0.11 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.54 1.56 USD |
+0.29
|
CN¥2.88B 424.72M USD | CN¥2.05M 302.37K USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥2.88B 424.72M USD | 95.81 | CN¥0.11 0.02 USD | ||
| Seco S.p.A. IOT.MI | €2.78 3.2 USD |
-3.14
|
€367.69M 424.44M USD | €152.97K 176.58K USD | €2.77 3.2 USD | €2.91 3.36 USD | €367.69M 424.44M USD | 0 | €0.00 0 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$412.00 13.09 USD |
+4.98
|
NT$13.27B 421.79M USD | NT$1.28M 40.79K USD | NT$387.00 12.3 USD | NT$428.50 13.62 USD | NT$13.27B 421.79M USD | 58.94 | NT$6.99 0.22 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.10 1.34 USD |
-1.19
|
CN¥2.85B 420.84M USD | CN¥817.20K 120.58K USD | CN¥9.04 1.33 USD | CN¥9.21 1.36 USD | CN¥2.85B 420.84M USD | 43.33 | CN¥0.21 0.03 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.60 1.56 USD |
-0.28
|
CN¥2.85B 420.65M USD | CN¥473.80K 69.91K USD | CN¥10.50 1.55 USD | CN¥10.69 1.58 USD | CN¥2.85B 420.65M USD | 39.25 | CN¥0.27 0.04 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.23 0.92 USD |
-2.04
|
CN¥2.85B 420.38M USD | CN¥5.81M 857.93K USD | CN¥6.07 0.9 USD | CN¥6.31 0.93 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.28 2.84 USD |
-0.05
|
CN¥2.85B 420M USD | CN¥995.30K 146.85K USD | CN¥18.91 2.79 USD | CN¥19.42 2.87 USD | CN¥2.85B 420M USD | 160.66 | CN¥0.12 0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$37.60 1.19 USD |
+7.43
|
NT$13.19B 419.25M USD | NT$18.10M 575.08K USD | NT$34.10 1.08 USD | NT$37.85 1.2 USD | NT$13.19B 419.25M USD | 0 | -NT$1.01 -0.03 USD | ||
| Sprout Social SPT | $6.96 — |
-2.86
|
$418.33M — | $1.15M — | $6.79 — | $7.21 — | $418.33M — | 0 | -$0.64 — | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥35.55 5.25 USD |
-0.14
|
CN¥2.82B 416.64M USD | CN¥672.30K 99.2K USD | CN¥34.87 5.14 USD | CN¥36.15 5.33 USD | CN¥2.82B 416.64M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$95.70 3.04 USD |
-3.33
|
NT$13.09B 415.85M USD | NT$1.59M 50.45K USD | NT$95.00 3.02 USD | NT$98.10 3.12 USD | NT$13.09B 415.85M USD | 62.54 | NT$1.53 0.05 USD | ||
| TrueLight Corporation 3234.TWO | NT$117.00 3.72 USD |
-6.02
|
NT$13.04B 414.43M USD | NT$1.29M 40.86K USD | NT$114.50 3.64 USD | NT$121.00 3.84 USD | NT$13.04B 414.43M USD | 0 | -NT$1.39 -0.04 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.11 0.61 USD |
-1.44
|
CN¥2.80B 412.61M USD | CN¥1.43M 210.93K USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥2.80B 412.61M USD | 68.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.64 0.83 USD |
-1.05
|
CN¥2.79B 412.35M USD | CN¥3.68M 542.74K USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥2.79B 412.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$88.50 2.81 USD |
+2.08
|
NT$12.97B 412.28M USD | NT$675.13K 21.45K USD | NT$85.00 2.7 USD | NT$89.70 2.85 USD | NT$12.97B 412.28M USD | 20.48 | NT$4.32 0.14 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.80 0.38 USD |
-1.64
|
MYR 1.94B 412.03M USD | MYR 564.00K 119.92K USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 1.94B 412.03M USD | 18.00 | MYR 0.10 0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$100.50 3.19 USD |
+0.6
|
NT$12.91B 410.35M USD | NT$858.53K 27.28K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$12.91B 410.35M USD | 23.92 | NT$4.20 0.13 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.67 1.57 USD |
-0.74
|
CN¥2.78B 409.94M USD | CN¥642.54K 94.8K USD | CN¥10.62 1.57 USD | CN¥10.78 1.59 USD | CN¥2.78B 409.94M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Blend Labs BLND | $1.69 — |
-1.17
|
$409.18M — | $2.00M — | $1.63 — | $1.76 — | $409.18M — | 0 | -$0.07 — | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.05 0.75 USD |
-1.94
|
CN¥2.77B 409.15M USD | CN¥6.19M 913.57K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.77B 409.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.50 23.66 USD |
+0.99
|
€353.73M 408.32M USD | €6.41K 7.4K USD | €20.20 23.32 USD | €20.50 23.66 USD | €353.73M 408.32M USD | 25.00 | €0.82 0.95 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$214.50 6.82 USD |
-0.46
|
NT$12.84B 407.93M USD | NT$393.04K 12.49K USD | NT$210.00 6.67 USD | NT$217.00 6.9 USD | NT$12.84B 407.93M USD | 80.94 | NT$2.65 0.08 USD | ||
| IBEX IBEX | $30.37 — |
-0.3
|
$406.63M — | $71.18K — | $30.23 — | $31.36 — | $406.63M — | 9.49 | $3.20 — | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.71 0.22 USD |
-2.29
|
HK$3.18B 406.02M USD | HK$1.26M 161.11K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$3.18B 406.02M USD | 85.50 | HK$0.02 0.002 USD | ||
| Esprinet S.p.A. PRT.MI | €7.07 8.16 USD |
-0.7
|
€349.56M 403.51M USD | €369.17K 426.14K USD | €7.03 8.11 USD | €7.46 8.61 USD | €349.56M 403.51M USD | 15.36 | €0.46 0.53 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$45.85 1.46 USD |
+6.88
|
NT$12.65B 402.1M USD | NT$8.39M 266.55K USD | NT$42.90 1.36 USD | NT$46.85 1.49 USD | NT$12.65B 402.1M USD | 89.90 | NT$0.51 0.02 USD | ||
| Tecsys Inc. TCS.TO | CA$37.00 27.46 USD |
-1.33
|
CA$541.67M 401.95M USD | CA$3.51K 2.6K USD | CA$36.47 27.06 USD | CA$37.34 27.71 USD | CA$541.67M 401.95M USD | 92.50 | CA$0.40 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||