$2.21T
总市值
$98.15B
总容积
BTC 56.15%     ETH 8.93%
比特币主导

结果页面 19,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.42 1.24 USD
-4.21
CN¥3.15B 465.13M USD CN¥8.14M 1.2M USD CN¥8.24 1.22 USD CN¥8.78 1.3 USD CN¥3.15B 465.13M USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Wondertek Software Co., Ltd 603189.SS CN CN¥11.69 1.72 USD
-2.91
CN¥3.15B 464.92M USD CN¥4.14M 611.24K USD CN¥11.44 1.69 USD CN¥12.04 1.78 USD CN¥3.15B 464.92M USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Guangdian Electric Group Co., Ltd. 601616.SS CN CN¥3.69 0.54 USD
-2.89
CN¥3.15B 464.78M USD CN¥19.24M 2.84M USD CN¥3.63 0.54 USD CN¥3.78 0.56 USD CN¥3.15B 464.78M USD 0 -CN¥0.08 -0.01 USD
Docebo Docebo DCBO US $18.30
+2.69
$464.50M $26.88K $17.46 $18.49 $464.50M 15.64 $1.17
cn Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ CN CN¥23.96 3.54 USD
-4.85
CN¥3.14B 462.98M USD CN¥3.39M 499.46K USD CN¥23.75 3.5 USD CN¥25.14 3.71 USD CN¥3.14B 462.98M USD 140.94 CN¥0.17 0.03 USD
cn Troy Information Technology Co., Ltd. 300366.SZ CN CN¥5.16 0.76 USD
-2.64
CN¥3.14B 462.57M USD CN¥5.26M 776.01K USD CN¥5.10 0.75 USD CN¥5.28 0.78 USD CN¥3.14B 462.57M USD 0 -CN¥1.03 -0.1 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥23.16 3.42 USD
-4.49
CN¥3.13B 461.97M USD CN¥2.43M 359.25K USD CN¥22.65 3.34 USD CN¥24.27 3.58 USD CN¥3.13B 461.97M USD 0 -CN¥0.36 -0.05 USD
tw Taiwan Mask Corporation 2338.TW TW NT$44.45 1.41 USD
-6.42
NT$14.54B 461.9M USD NT$4.88M 155.21K USD NT$44.30 1.41 USD NT$48.10 1.53 USD NT$14.54B 461.9M USD 0 -NT$4.82 -0.1 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.16 0.15 USD
0
HK$3.61B 461.5M USD HK$6.42M 821.4K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$3.61B 461.5M USD 116.00 HK$0.01 0.001 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥32.16 4.75 USD
-5.96
CN¥3.13B 461.4M USD CN¥3.67M 540.88K USD CN¥31.50 4.65 USD CN¥33.80 4.99 USD CN¥3.13B 461.4M USD 0 -CN¥0.69 -0.1 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$80.00 2.54 USD
-1.11
NT$14.52B 461.27M USD NT$6.50M 206.64K USD NT$79.80 2.54 USD NT$85.80 2.73 USD NT$14.52B 461.27M USD 36.69 NT$2.18 0.07 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$98.00 3.11 USD
-6.67
NT$14.50B 460.81M USD NT$14.37M 456.49K USD NT$96.80 3.08 USD NT$111.50 3.54 USD NT$14.50B 460.81M USD 23.38 NT$4.19 0.13 USD
us Ribbon Communications RBBN US $2.62
-1.69
$460.60M $306.17K $2.61 $2.69 $460.60M 15.38 $0.17
tw Altek Corporation 3059.TW TW NT$47.00 1.49 USD
+0.75
NT$14.46B 459.38M USD NT$19.97M 634.4K USD NT$45.90 1.46 USD NT$51.00 1.62 USD NT$14.46B 459.38M USD 38.21 NT$1.23 0.04 USD
cn Chase Science Co., Ltd 300941.SZ CN CN¥15.12 2.23 USD
-1.56
CN¥3.10B 456.78M USD CN¥3.30M 487.56K USD CN¥14.85 2.19 USD CN¥15.65 2.31 USD CN¥3.10B 456.78M USD 100.79 CN¥0.15 0.02 USD
cn Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ CN CN¥7.17 1.06 USD
-1.65
CN¥3.09B 456.42M USD CN¥5.43M 800.72K USD CN¥7.01 1.03 USD CN¥7.33 1.08 USD CN¥3.09B 456.42M USD 0 -CN¥0.02 -0.002 USD
Cerence Cerence CRNC US $10.10
+1.92
$456.40M $290.26K $9.69 $10.35 $456.40M 0 -$0.45
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$32.75 1.04 USD
-6.43
NT$14.34B 455.66M USD NT$5.23M 166.1K USD NT$32.75 1.04 USD NT$35.30 1.12 USD NT$14.34B 455.66M USD 0 -NT$2.88 -0.09 USD
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥41.90 6.18 USD
-3.46
CN¥3.09B 455.36M USD CN¥2.40M 354.81K USD CN¥41.66 6.15 USD CN¥44.50 6.57 USD CN¥3.09B 455.36M USD 22.77 CN¥1.84 0.27 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥16.86 2.49 USD
-2.88
CN¥3.08B 455.16M USD CN¥3.97M 585.21K USD CN¥16.53 2.44 USD CN¥17.36 2.56 USD CN¥3.08B 455.16M USD 76.63 CN¥0.22 0.03 USD
Northern Data AG Northern Data AG NB2.DE DE €6.13 7.08 USD
-24.46
€393.53M 454.26M USD €95.78K 110.56K USD €5.61 6.48 USD €8.34 9.63 USD €393.53M 454.26M USD 0 -€7.52 -8.6 USD
es Soltec Power Holdings, S.A. SOL.MC ES €0.86 0.99 USD
-2.82
€392.64M 453.24M USD €376.06K 434.1K USD €0.86 0.99 USD €0.90 1.04 USD €392.64M 453.24M USD 1.62 €0.53 0.61 USD
my VSTECS Berhad 5162.KL MY MYR 1.98 0.42 USD
+8.2
MYR 2.13B 453.24M USD MYR 7.41M 1.58M USD MYR 1.76 0.37 USD MYR 1.99 0.42 USD MYR 2.13B 453.24M USD 19.80 MYR 0.10 0.02 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$206.50 6.56 USD
+9.84
NT$14.25B 452.86M USD NT$3.39M 107.86K USD NT$189.00 6.01 USD NT$206.50 6.56 USD NT$14.25B 452.86M USD 22.01 NT$9.38 0.3 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$81.00 2.57 USD
-7.95
NT$14.21B 451.47M USD NT$60.35M 1.92M USD NT$80.90 2.57 USD NT$95.90 3.05 USD NT$14.21B 451.47M USD 90.00 NT$0.90 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.15 0.53 USD
-7.37
HK$3.51B 448.73M USD HK$13.48M 1.72M USD HK$4.05 0.52 USD HK$4.71 0.6 USD HK$3.51B 448.73M USD 0 -HK$0.58 -0.07 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥18.93 2.79 USD
-6.05
CN¥3.04B 448.54M USD CN¥12.55M 1.85M USD CN¥18.61 2.75 USD CN¥19.86 2.93 USD CN¥3.04B 448.54M USD 0 -CN¥0.35 -0.05 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥14.75 2.18 USD
-3.22
CN¥3.03B 447.79M USD CN¥2.69M 396.31K USD CN¥14.56 2.15 USD CN¥15.17 2.24 USD CN¥3.03B 447.79M USD 15.69 CN¥0.94 0.14 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.54 0.58 USD
-3.81
HK$3.50B 447.4M USD HK$3.20M 408.52K USD HK$4.48 0.57 USD HK$4.72 0.6 USD HK$3.50B 447.4M USD 10.31 HK$0.44 0.06 USD
tw PCL Technologies, Inc. 4977.TW TW NT$176.00 5.59 USD
-8.57
NT$14.08B 447.31M USD NT$3.11M 98.68K USD NT$176.00 5.59 USD NT$190.00 6.04 USD NT$14.08B 447.31M USD 39.72 NT$4.43 0.14 USD
cn Piesat Information Technology Co., Ltd. 688066.SS CN CN¥11.60 1.71 USD
-8.81
CN¥3.03B 447.19M USD CN¥9.45M 1.39M USD CN¥11.45 1.69 USD CN¥12.67 1.87 USD CN¥3.03B 447.19M USD 0 -CN¥7.09 -1.04 USD
tw Winmate Inc. 3416.TW TW NT$174.50 5.54 USD
-1.13
NT$14.05B 446.31M USD NT$511.63K 16.26K USD NT$169.50 5.39 USD NT$178.50 5.67 USD NT$14.05B 446.31M USD 24.57 NT$7.10 0.23 USD
cn Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ CN CN¥14.70 2.17 USD
-1.01
CN¥3.02B 446.02M USD CN¥6.24M 920.02K USD CN¥14.42 2.13 USD CN¥14.90 2.2 USD CN¥3.02B 446.02M USD 81.66 CN¥0.18 0.03 USD
cn ROPEOK Technology Group Co., Ltd. 688619.SS CN CN¥16.29 2.4 USD
-3.38
CN¥3.02B 445.71M USD CN¥4.01M 591.47K USD CN¥15.98 2.36 USD CN¥17.20 2.54 USD CN¥3.02B 445.71M USD 0 -CN¥1.20 -0.1 USD
International Money Express International Money Express IMXI US $14.80
-1.39
$445.45M $156.01K $14.80 $15.00 $445.45M 17.41 $0.85
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥12.09 1.78 USD
+0.25
CN¥3.02B 445.43M USD CN¥17.80M 2.63M USD CN¥11.44 1.69 USD CN¥12.15 1.79 USD CN¥3.02B 445.43M USD 0 -CN¥0.36 -0.05 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$53.10 1.69 USD
-5.01
NT$14.01B 445.07M USD NT$3.72M 118.3K USD NT$53.00 1.68 USD NT$55.80 1.77 USD NT$14.01B 445.07M USD 19.66 NT$2.70 0.09 USD
cn Hillstone Networks Co.,Ltd. 688030.SS CN CN¥16.71 2.47 USD
+0.91
CN¥3.01B 444.37M USD CN¥4.77M 704.53K USD CN¥16.30 2.41 USD CN¥17.55 2.59 USD CN¥3.01B 444.37M USD 0 -CN¥0.85 -0.1 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$320.00 10.17 USD
+2.4
NT$13.98B 444.21M USD NT$1.91M 60.77K USD NT$313.00 9.95 USD NT$343.50 10.91 USD NT$13.98B 444.21M USD 38.04 NT$8.41 0.27 USD
no Bouvet ASA BOUV.OL NO NOK 45.20 4.34 USD
+0.33
NOK 4.63B 443.84M USD NOK 124.69K 11.96K USD NOK 44.60 4.28 USD NOK 45.40 4.36 USD NOK 4.63B 443.84M USD 13.99 NOK 3.23 0.31 USD
us Backblaze BLZE US $7.38
<0.01
$442.91M $310.14K $7.16 $7.63 $442.91M 0 -$0.39
cn Jiayun Technology Inc. 300242.SZ CN CN¥4.73 0.7 USD
-6.52
CN¥3.00B 442.85M USD CN¥43.88M 6.47M USD CN¥4.69 0.69 USD CN¥5.45 0.8 USD CN¥3.00B 442.85M USD 0 -CN¥0.05 -0.007 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$261.50 8.31 USD
-6.44
NT$13.93B 442.78M USD NT$424.83K 13.5K USD NT$261.00 8.29 USD NT$281.50 8.94 USD NT$13.93B 442.78M USD 38.51 NT$6.79 0.22 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.83 0.36 USD
0
HK$3.46B 442.09M USD HK$8.70M 1.11M USD HK$2.73 0.35 USD HK$2.95 0.38 USD HK$3.46B 442.09M USD 11.79 HK$0.24 0.03 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$7.21 0.92 USD
-12.07
HK$3.46B 441.88M USD HK$17.71M 2.26M USD HK$7.01 0.9 USD HK$8.28 1.06 USD HK$3.46B 441.88M USD 721.00 HK$0.01 0.001 USD
gr Ideal Holdings S.A. INTEK.AT GR €7.16 8.27 USD
-0.42
€381.78M 440.7M USD €28.80K 33.24K USD €7.10 8.2 USD €7.19 8.3 USD €381.78M 440.7M USD 51.14 €0.14 0.16 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥33.88 5 USD
-1.28
CN¥2.98B 439.9M USD CN¥3.05M 449.96K USD CN¥33.37 4.92 USD CN¥34.80 5.13 USD CN¥2.98B 439.9M USD 49.82 CN¥0.68 0.1 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.33 0.34 USD
-4.9
CN¥2.97B 438.94M USD CN¥21.55M 3.18M USD CN¥2.33 0.34 USD CN¥2.43 0.36 USD CN¥2.97B 438.94M USD 0 -CN¥0.03 -0.004 USD
tw Parpro Corporation 4916.TW TW NT$111.50 3.54 USD
-6.69
NT$13.79B 438.31M USD NT$13.99M 444.4K USD NT$111.00 3.53 USD NT$122.50 3.89 USD NT$13.79B 438.31M USD 71.01 NT$1.57 0.05 USD
cn Guangdong Quanwei Technology Co.,Ltd. 300716.SZ CN CN¥18.54 2.74 USD
+0.98
CN¥2.97B 437.74M USD CN¥6.93M 1.02M USD CN¥17.80 2.63 USD CN¥18.90 2.79 USD CN¥2.97B 437.74M USD 0 -CN¥1.37 -0.2 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.74 0.48 USD
-2.86
HK$3.42B 437M USD HK$2.29M 292.55K USD HK$3.66 0.47 USD HK$3.85 0.49 USD HK$3.42B 437M USD 93.50 HK$0.04 0.005 USD
sg Addvalue Technologies Ltd A31.SI SG SGD 0.16 0.12 USD
-5.99
SGD 578.29M 433.4M USD SGD 91.93M 68.9M USD SGD 0.16 0.12 USD SGD 0.17 0.13 USD SGD 578.29M 433.4M USD 0 SGD 0.00 0 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$157.50 5 USD
-10
NT$13.62B 432.77M USD NT$4.89M 155.47K USD NT$157.50 5 USD NT$174.00 5.53 USD NT$13.62B 432.77M USD 32.94 NT$4.78 0.15 USD
cn Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ CN CN¥24.80 3.66 USD
-1.78
CN¥2.93B 431.96M USD CN¥2.51M 370.76K USD CN¥24.25 3.58 USD CN¥25.60 3.78 USD CN¥2.93B 431.96M USD 0 -CN¥0.28 -0.04 USD
cn Beijing Forever Technology Co., Ltd. 300365.SZ CN CN¥4.84 0.71 USD
-3.78
CN¥2.90B 428.37M USD CN¥14.69M 2.17M USD CN¥4.75 0.7 USD CN¥5.02 0.74 USD CN¥2.90B 428.37M USD 0 -CN¥0.41 -0.06 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥14.96 2.21 USD
-4.77
CN¥2.89B 426.98M USD CN¥8.75M 1.29M USD CN¥14.80 2.18 USD CN¥15.61 2.3 USD CN¥2.89B 426.98M USD 0 -CN¥0.05 -0.007 USD
Sprout Social Sprout Social SPT US $7.10
+2.01
$426.75M $369.23K $6.71 $7.13 $426.75M 0 -$0.66
fi F-Secure Oyj FSECURE.HE FI €2.11 2.43 USD
-0.47
€367.77M 424.53M USD €133.01K 153.54K USD €2.05 2.37 USD €2.11 2.44 USD €367.77M 424.53M USD 17.54 €0.12 0.14 USD
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥10.53 1.55 USD
+0.19
CN¥2.88B 424.31M USD CN¥6.31M 931.26K USD CN¥10.20 1.5 USD CN¥10.69 1.58 USD CN¥2.88B 424.31M USD 95.72 CN¥0.11 0.02 USD
ca D2L Inc. DTOL.TO CA CA$10.46 7.76 USD
+14.07
CA$571.51M 424.1M USD CA$167.30K 124.15K USD CA$9.71 7.21 USD CA$10.75 7.98 USD CA$571.51M 424.1M USD 47.54 CA$0.22 0.16 USD
tr Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 142.00 4.46 USD
-2.27
TRY 13.49B 423.65M USD TRY 660.47K 20.74K USD TRY 142.00 4.46 USD TRY 145.40 4.57 USD TRY 13.49B 423.65M USD 19.69 TRY 7.21 0.23 USD
tw Viking Tech Corporation 3624.TWO TW NT$113.50 3.61 USD
+0.89
NT$13.32B 423.19M USD NT$27.13M 861.96K USD NT$112.00 3.56 USD NT$123.50 3.92 USD NT$13.32B 423.19M USD 61.35 NT$1.85 0.06 USD
cn QingCloud Technologies Corp. 688316.SS CN CN¥59.80 8.82 USD
+1.79
CN¥2.86B 422.62M USD CN¥3.05M 450.03K USD CN¥57.66 8.51 USD CN¥61.59 9.09 USD CN¥2.86B 422.62M USD 0 -CN¥1.20 -0.1 USD
it Seco S.p.A. IOT.MI IT €2.75 3.17 USD
-0.9
€364.38M 420.61M USD €69.65K 80.4K USD €2.75 3.17 USD €2.83 3.26 USD €364.38M 420.61M USD 0 €0.00 0 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$20.75 0.66 USD
+1.22
NT$13.20B 419.46M USD NT$52.11M 1.66M USD NT$20.60 0.65 USD NT$22.55 0.72 USD NT$13.20B 419.46M USD 0 -NT$4.38 -0.1 USD
cn Senba Sensing Technology Co.,Ltd. 300701.SZ CN CN¥10.05 1.48 USD
-3.27
CN¥2.84B 419.25M USD CN¥4.35M 641.26K USD CN¥9.88 1.46 USD CN¥10.36 1.53 USD CN¥2.84B 419.25M USD 38.65 CN¥0.26 0.04 USD
tw Apex International Co., Ltd. 4927.TW TW NT$49.70 1.58 USD
-8.97
NT$13.17B 418.4M USD NT$12.70M 403.69K USD NT$49.70 1.58 USD NT$56.20 1.79 USD NT$13.17B 418.4M USD 0 -NT$8.65 -0.2 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$48.10 1.53 USD
-4.56
NT$13.16B 418.09M USD NT$12.56M 399.14K USD NT$47.60 1.51 USD NT$51.70 1.64 USD NT$13.16B 418.09M USD 42.94 NT$1.12 0.04 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥19.48 2.87 USD
-3.52
CN¥2.83B 417.71M USD CN¥3.62M 534.39K USD CN¥19.18 2.83 USD CN¥20.37 3.01 USD CN¥2.83B 417.71M USD 974.00 CN¥0.02 0.002 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.75 0.76 USD
-2.09
R$2.06B 416.79M USD R$2.30M 465.38K USD R$3.69 0.75 USD R$3.81 0.77 USD R$2.06B 416.79M USD 0 -R$0.40 -0.08 USD
cn Haoersai Technology Group Corp., Ltd. 002963.SZ CN CN¥18.70 2.76 USD
+4.29
CN¥2.81B 414.86M USD CN¥9.20M 1.36M USD CN¥17.35 2.56 USD CN¥19.12 2.82 USD CN¥2.81B 414.86M USD 0 -CN¥0.73 -0.1 USD
us IBEX IBEX US $30.85
+1.58
$413.05M $36.68K $30.15 $30.90 $413.05M 9.64 $3.20
cn Anfu CE LINK Limited 300787.SZ CN CN¥8.93 1.32 USD
-3.04
CN¥2.80B 412.98M USD CN¥6.43M 949.44K USD CN¥8.78 1.3 USD CN¥9.21 1.36 USD CN¥2.80B 412.98M USD 42.52 CN¥0.21 0.03 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.95 2.8 USD
-1.76
CN¥2.80B 412.81M USD CN¥3.74M 552.36K USD CN¥18.53 2.73 USD CN¥19.42 2.87 USD CN¥2.80B 412.81M USD 157.91 CN¥0.12 0.02 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥4.10 0.6 USD
-1.68
CN¥2.79B 411.61M USD CN¥6.07M 895K USD CN¥4.09 0.6 USD CN¥4.20 0.62 USD CN¥2.79B 411.61M USD 68.33 CN¥0.06 0.008 USD
cn HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ CN CN¥10.37 1.53 USD
-2.45
CN¥2.79B 411.52M USD CN¥2.61M 384.67K USD CN¥10.17 1.5 USD CN¥10.69 1.58 USD CN¥2.79B 411.52M USD 38.40 CN¥0.27 0.04 USD
cn Enjoyor Technology Co., Ltd. 300020.SZ CN CN¥3.50 0.52 USD
-4.63
CN¥2.78B 410.38M USD CN¥9.52M 1.4M USD CN¥3.49 0.51 USD CN¥3.67 0.54 USD CN¥2.78B 410.38M USD 0 -CN¥2.25 -0.3 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.59 0.82 USD
-1.93
CN¥2.77B 408.69M USD CN¥14.06M 2.07M USD CN¥5.50 0.81 USD CN¥5.67 0.84 USD CN¥2.77B 408.69M USD 0 -CN¥0.45 -0.06 USD
cn EGing Photovoltaic Technology Co.,Ltd. 600537.SS CN CN¥2.34 0.35 USD
-4.1
CN¥2.77B 408.69M USD CN¥45.22M 6.67M USD CN¥2.32 0.34 USD CN¥2.52 0.37 USD CN¥2.77B 408.69M USD 0 -CN¥0.47 -0.06 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥6.05 0.89 USD
-4.87
CN¥2.77B 408.23M USD CN¥21.54M 3.18M USD CN¥5.89 0.87 USD CN¥6.31 0.93 USD CN¥2.77B 408.23M USD 0 -CN¥0.30 -0.04 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$88.50 2.81 USD
-5.75
NT$12.77B 405.7M USD NT$6.30M 200.19K USD NT$88.50 2.81 USD NT$95.40 3.03 USD NT$12.77B 405.7M USD 25.80 NT$3.43 0.11 USD
us Blend Labs BLND US $1.68
-0.89
$405.55M $975.37K $1.67 $1.73 $405.55M 0 -$0.07
ca Tecsys Inc. TCS.TO CA CA$37.25 27.64 USD
+0.68
CA$545.33M 404.67M USD CA$4.23K 3.14K USD CA$36.79 27.3 USD CA$37.43 27.78 USD CA$545.33M 404.67M USD 93.12 CA$0.40 0.3 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥40.30 5.95 USD
-4.95
CN¥2.74B 404.57M USD CN¥1.48M 217.75K USD CN¥40.01 5.9 USD CN¥42.38 6.25 USD CN¥2.74B 404.57M USD 0 -CN¥0.53 -0.07 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.70 0.22 USD
-2.86
HK$3.16B 403.64M USD HK$5.75M 734.83K USD HK$1.66 0.21 USD HK$1.77 0.23 USD HK$3.16B 403.64M USD 85.00 HK$0.02 0.002 USD
tw Insyde Software Corp. 6231.TWO TW NT$278.00 8.83 USD
-6.08
NT$12.69B 403.27M USD NT$816.56K 25.95K USD NT$278.00 8.83 USD NT$299.50 9.52 USD NT$12.69B 403.27M USD 42.12 NT$6.60 0.21 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$64.30 2.04 USD
-4.88
NT$12.68B 403.05M USD NT$3.80M 120.61K USD NT$64.10 2.04 USD NT$68.70 2.18 USD NT$12.68B 403.05M USD 23.04 NT$2.79 0.09 USD
it Esprinet S.p.A. PRT.MI IT €7.06 8.15 USD
-0.14
€349.06M 402.94M USD €147.61K 170.39K USD €6.98 8.06 USD €7.17 8.27 USD €349.06M 402.94M USD 15.34 €0.46 0.53 USD
cn Zhongfu Information Inc. 300659.SZ CN CN¥10.47 1.54 USD
-2.6
CN¥2.73B 402.26M USD CN¥4.41M 651.01K USD CN¥10.21 1.51 USD CN¥10.78 1.59 USD CN¥2.73B 402.26M USD 0 -CN¥0.38 -0.05 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$193.00 6.13 USD
+9.66
NT$12.60B 400.42M USD NT$4.79M 152.24K USD NT$186.50 5.93 USD NT$193.50 6.15 USD NT$12.60B 400.42M USD 92.34 NT$2.09 0.07 USD
tw TrueLight Corporation 3234.TWO TW NT$113.00 3.59 USD
-9.24
NT$12.60B 400.26M USD NT$3.58M 113.87K USD NT$112.50 3.57 USD NT$121.00 3.84 USD NT$12.60B 400.26M USD 0 -NT$1.39 -0.04 USD
gr Austriacard Holdings AG ACAG.AT GR €9.65 11.14 USD
-0.31
€346.48M 399.96M USD €152.12K 175.6K USD €9.62 11.1 USD €9.67 11.16 USD €346.48M 399.96M USD 25.39 €0.38 0.44 USD
tw Gigastorage Corporation 2406.TW TW NT$35.85 1.14 USD
+2.43
NT$12.58B 399.73M USD NT$37.42M 1.19M USD NT$34.10 1.08 USD NT$37.90 1.2 USD NT$12.58B 399.73M USD 0 -NT$0.92 -0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.93 0.73 USD
-4.27
CN¥2.71B 399.43M USD CN¥22.29M 3.29M USD CN¥4.87 0.72 USD CN¥5.12 0.76 USD CN¥2.71B 399.43M USD 0 -CN¥0.01 -0.001 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$14.85 0.47 USD
-8.33
NT$12.56B 399.04M USD NT$4.47M 141.93K USD NT$14.60 0.46 USD NT$16.50 0.52 USD NT$12.56B 399.04M USD 0 -NT$2.35 -0.07 USD
tw Feedback Technology Corp. 8091.TWO TW NT$235.00 7.47 USD
-5.81
NT$12.55B 398.64M USD NT$1.37M 43.57K USD NT$235.00 7.47 USD NT$265.00 8.42 USD NT$12.55B 398.64M USD 42.41 NT$5.54 0.18 USD
de IVU Traffic Technologies AG IVU.DE DE €20.00 23.09 USD
-2.44
€345.10M 398.36M USD €16.64K 19.21K USD €19.90 22.97 USD €20.50 23.66 USD €345.10M 398.36M USD 24.39 €0.82 0.95 USD
adesso SE adesso SE ADN1.DE DE €53.80 62.1 USD
+1.51
€344.70M 397.9M USD €23.07K 26.63K USD €52.60 60.72 USD €54.40 62.8 USD €344.70M 397.9M USD 25.86 €2.08 2.4 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$85.00 2.7 USD
-1.96
NT$12.46B 395.97M USD NT$1.49M 47.5K USD NT$85.00 2.7 USD NT$89.70 2.85 USD NT$12.46B 395.97M USD 19.67 NT$4.32 0.14 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥17.83 2.63 USD
-1.65
CN¥2.67B 394.61M USD CN¥3.53M 520.81K USD CN¥17.34 2.56 USD CN¥18.10 2.67 USD CN¥2.67B 394.61M USD 104.88 CN¥0.17 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency