结果页面 19，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.42 1.24 USD |
-4.21
|
CN¥3.15B 465.13M USD | CN¥8.14M 1.2M USD | CN¥8.24 1.22 USD | CN¥8.78 1.3 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.69 1.72 USD |
-2.91
|
CN¥3.15B 464.92M USD | CN¥4.14M 611.24K USD | CN¥11.44 1.69 USD | CN¥12.04 1.78 USD | CN¥3.15B 464.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.69 0.54 USD |
-2.89
|
CN¥3.15B 464.78M USD | CN¥19.24M 2.84M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥3.15B 464.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
Docebo
DCBO
US
|
$18.30 — |
+2.69
|
$464.50M — | $26.88K — | $17.46 — | $18.49 — | $464.50M — | 15.64 | $1.17 — | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.96 3.54 USD |
-4.85
|
CN¥3.14B 462.98M USD | CN¥3.39M 499.46K USD | CN¥23.75 3.5 USD | CN¥25.14 3.71 USD | CN¥3.14B 462.98M USD | 140.94 | CN¥0.17 0.03 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.16 0.76 USD |
-2.64
|
CN¥3.14B 462.57M USD | CN¥5.26M 776.01K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.14B 462.57M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.16 3.42 USD |
-4.49
|
CN¥3.13B 461.97M USD | CN¥2.43M 359.25K USD | CN¥22.65 3.34 USD | CN¥24.27 3.58 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$44.45 1.41 USD |
-6.42
|
NT$14.54B 461.9M USD | NT$4.88M 155.21K USD | NT$44.30 1.41 USD | NT$48.10 1.53 USD | NT$14.54B 461.9M USD | 0 | -NT$4.82 -0.1 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$3.61B 461.5M USD | HK$6.42M 821.4K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.16 4.75 USD |
-5.96
|
CN¥3.13B 461.4M USD | CN¥3.67M 540.88K USD | CN¥31.50 4.65 USD | CN¥33.80 4.99 USD | CN¥3.13B 461.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.00 2.54 USD |
-1.11
|
NT$14.52B 461.27M USD | NT$6.50M 206.64K USD | NT$79.80 2.54 USD | NT$85.80 2.73 USD | NT$14.52B 461.27M USD | 36.69 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.00 3.11 USD |
-6.67
|
NT$14.50B 460.81M USD | NT$14.37M 456.49K USD | NT$96.80 3.08 USD | NT$111.50 3.54 USD | NT$14.50B 460.81M USD | 23.38 | NT$4.19 0.13 USD | ||
Ribbon Communications
RBBN
US
|
$2.62 — |
-1.69
|
$460.60M — | $306.17K — | $2.61 — | $2.69 — | $460.60M — | 15.38 | $0.17 — | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.00 1.49 USD |
+0.75
|
NT$14.46B 459.38M USD | NT$19.97M 634.4K USD | NT$45.90 1.46 USD | NT$51.00 1.62 USD | NT$14.46B 459.38M USD | 38.21 | NT$1.23 0.04 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.12 2.23 USD |
-1.56
|
CN¥3.10B 456.78M USD | CN¥3.30M 487.56K USD | CN¥14.85 2.19 USD | CN¥15.65 2.31 USD | CN¥3.10B 456.78M USD | 100.79 | CN¥0.15 0.02 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥3.09B 456.42M USD | CN¥5.43M 800.72K USD | CN¥7.01 1.03 USD | CN¥7.33 1.08 USD | CN¥3.09B 456.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cerence
CRNC
US
|
$10.10 — |
+1.92
|
$456.40M — | $290.26K — | $9.69 — | $10.35 — | $456.40M — | 0 | -$0.45 — | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$32.75 1.04 USD |
-6.43
|
NT$14.34B 455.66M USD | NT$5.23M 166.1K USD | NT$32.75 1.04 USD | NT$35.30 1.12 USD | NT$14.34B 455.66M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.90 6.18 USD |
-3.46
|
CN¥3.09B 455.36M USD | CN¥2.40M 354.81K USD | CN¥41.66 6.15 USD | CN¥44.50 6.57 USD | CN¥3.09B 455.36M USD | 22.77 | CN¥1.84 0.27 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.86 2.49 USD |
-2.88
|
CN¥3.08B 455.16M USD | CN¥3.97M 585.21K USD | CN¥16.53 2.44 USD | CN¥17.36 2.56 USD | CN¥3.08B 455.16M USD | 76.63 | CN¥0.22 0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€6.13 7.08 USD |
-24.46
|
€393.53M 454.26M USD | €95.78K 110.56K USD | €5.61 6.48 USD | €8.34 9.63 USD | €393.53M 454.26M USD | 0 | -€7.52 -8.6 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
-2.82
|
€392.64M 453.24M USD | €376.06K 434.1K USD | €0.86 0.99 USD | €0.90 1.04 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.98 0.42 USD |
+8.2
|
MYR 2.13B 453.24M USD | MYR 7.41M 1.58M USD | MYR 1.76 0.37 USD | MYR 1.99 0.42 USD | MYR 2.13B 453.24M USD | 19.80 | MYR 0.10 0.02 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$3.39M 107.86K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.00 2.57 USD |
-7.95
|
NT$14.21B 451.47M USD | NT$60.35M 1.92M USD | NT$80.90 2.57 USD | NT$95.90 3.05 USD | NT$14.21B 451.47M USD | 90.00 | NT$0.90 0.03 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.15 0.53 USD |
-7.37
|
HK$3.51B 448.73M USD | HK$13.48M 1.72M USD | HK$4.05 0.52 USD | HK$4.71 0.6 USD | HK$3.51B 448.73M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.93 2.79 USD |
-6.05
|
CN¥3.04B 448.54M USD | CN¥12.55M 1.85M USD | CN¥18.61 2.75 USD | CN¥19.86 2.93 USD | CN¥3.04B 448.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.75 2.18 USD |
-3.22
|
CN¥3.03B 447.79M USD | CN¥2.69M 396.31K USD | CN¥14.56 2.15 USD | CN¥15.17 2.24 USD | CN¥3.03B 447.79M USD | 15.69 | CN¥0.94 0.14 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.54 0.58 USD |
-3.81
|
HK$3.50B 447.4M USD | HK$3.20M 408.52K USD | HK$4.48 0.57 USD | HK$4.72 0.6 USD | HK$3.50B 447.4M USD | 10.31 | HK$0.44 0.06 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$176.00 5.59 USD |
-8.57
|
NT$14.08B 447.31M USD | NT$3.11M 98.68K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$14.08B 447.31M USD | 39.72 | NT$4.43 0.14 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.60 1.71 USD |
-8.81
|
CN¥3.03B 447.19M USD | CN¥9.45M 1.39M USD | CN¥11.45 1.69 USD | CN¥12.67 1.87 USD | CN¥3.03B 447.19M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$174.50 5.54 USD |
-1.13
|
NT$14.05B 446.31M USD | NT$511.63K 16.26K USD | NT$169.50 5.39 USD | NT$178.50 5.67 USD | NT$14.05B 446.31M USD | 24.57 | NT$7.10 0.23 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥3.02B 446.02M USD | CN¥6.24M 920.02K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥3.02B 446.02M USD | 81.66 | CN¥0.18 0.03 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.29 2.4 USD |
-3.38
|
CN¥3.02B 445.71M USD | CN¥4.01M 591.47K USD | CN¥15.98 2.36 USD | CN¥17.20 2.54 USD | CN¥3.02B 445.71M USD | 0 | -CN¥1.20 -0.1 USD | ||
International Money Express
IMXI
US
|
$14.80 — |
-1.39
|
$445.45M — | $156.01K — | $14.80 — | $15.00 — | $445.45M — | 17.41 | $0.85 — | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥3.02B 445.43M USD | CN¥17.80M 2.63M USD | CN¥11.44 1.69 USD | CN¥12.15 1.79 USD | CN¥3.02B 445.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.10 1.69 USD |
-5.01
|
NT$14.01B 445.07M USD | NT$3.72M 118.3K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$14.01B 445.07M USD | 19.66 | NT$2.70 0.09 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.71 2.47 USD |
+0.91
|
CN¥3.01B 444.37M USD | CN¥4.77M 704.53K USD | CN¥16.30 2.41 USD | CN¥17.55 2.59 USD | CN¥3.01B 444.37M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$320.00 10.17 USD |
+2.4
|
NT$13.98B 444.21M USD | NT$1.91M 60.77K USD | NT$313.00 9.95 USD | NT$343.50 10.91 USD | NT$13.98B 444.21M USD | 38.04 | NT$8.41 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 45.20 4.34 USD |
+0.33
|
NOK 4.63B 443.84M USD | NOK 124.69K 11.96K USD | NOK 44.60 4.28 USD | NOK 45.40 4.36 USD | NOK 4.63B 443.84M USD | 13.99 | NOK 3.23 0.31 USD | ||
|
Backblaze
BLZE
US
|
$7.38 — |
<0.01
|
$442.91M — | $310.14K — | $7.16 — | $7.63 — | $442.91M — | 0 | -$0.39 — | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.73 0.7 USD |
-6.52
|
CN¥3.00B 442.85M USD | CN¥43.88M 6.47M USD | CN¥4.69 0.69 USD | CN¥5.45 0.8 USD | CN¥3.00B 442.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$261.50 8.31 USD |
-6.44
|
NT$13.93B 442.78M USD | NT$424.83K 13.5K USD | NT$261.00 8.29 USD | NT$281.50 8.94 USD | NT$13.93B 442.78M USD | 38.51 | NT$6.79 0.22 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.83 0.36 USD |
0
|
HK$3.46B 442.09M USD | HK$8.70M 1.11M USD | HK$2.73 0.35 USD | HK$2.95 0.38 USD | HK$3.46B 442.09M USD | 11.79 | HK$0.24 0.03 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$7.21 0.92 USD |
-12.07
|
HK$3.46B 441.88M USD | HK$17.71M 2.26M USD | HK$7.01 0.9 USD | HK$8.28 1.06 USD | HK$3.46B 441.88M USD | 721.00 | HK$0.01 0.001 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.16 8.27 USD |
-0.42
|
€381.78M 440.7M USD | €28.80K 33.24K USD | €7.10 8.2 USD | €7.19 8.3 USD | €381.78M 440.7M USD | 51.14 | €0.14 0.16 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.88 5 USD |
-1.28
|
CN¥2.98B 439.9M USD | CN¥3.05M 449.96K USD | CN¥33.37 4.92 USD | CN¥34.80 5.13 USD | CN¥2.98B 439.9M USD | 49.82 | CN¥0.68 0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.33 0.34 USD |
-4.9
|
CN¥2.97B 438.94M USD | CN¥21.55M 3.18M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.97B 438.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$111.50 3.54 USD |
-6.69
|
NT$13.79B 438.31M USD | NT$13.99M 444.4K USD | NT$111.00 3.53 USD | NT$122.50 3.89 USD | NT$13.79B 438.31M USD | 71.01 | NT$1.57 0.05 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.54 2.74 USD |
+0.98
|
CN¥2.97B 437.74M USD | CN¥6.93M 1.02M USD | CN¥17.80 2.63 USD | CN¥18.90 2.79 USD | CN¥2.97B 437.74M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.74 0.48 USD |
-2.86
|
HK$3.42B 437M USD | HK$2.29M 292.55K USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$3.42B 437M USD | 93.50 | HK$0.04 0.005 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.16 0.12 USD |
-5.99
|
SGD 578.29M 433.4M USD | SGD 91.93M 68.9M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 578.29M 433.4M USD | 0 | SGD 0.00 0 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$157.50 5 USD |
-10
|
NT$13.62B 432.77M USD | NT$4.89M 155.47K USD | NT$157.50 5 USD | NT$174.00 5.53 USD | NT$13.62B 432.77M USD | 32.94 | NT$4.78 0.15 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.80 3.66 USD |
-1.78
|
CN¥2.93B 431.96M USD | CN¥2.51M 370.76K USD | CN¥24.25 3.58 USD | CN¥25.60 3.78 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.84 0.71 USD |
-3.78
|
CN¥2.90B 428.37M USD | CN¥14.69M 2.17M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.96 2.21 USD |
-4.77
|
CN¥2.89B 426.98M USD | CN¥8.75M 1.29M USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sprout Social
SPT
US
|
$7.10 — |
+2.01
|
$426.75M — | $369.23K — | $6.71 — | $7.13 — | $426.75M — | 0 | -$0.66 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.11 2.43 USD |
-0.47
|
€367.77M 424.53M USD | €133.01K 153.54K USD | €2.05 2.37 USD | €2.11 2.44 USD | €367.77M 424.53M USD | 17.54 | €0.12 0.14 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.53 1.55 USD |
+0.19
|
CN¥2.88B 424.31M USD | CN¥6.31M 931.26K USD | CN¥10.20 1.5 USD | CN¥10.69 1.58 USD | CN¥2.88B 424.31M USD | 95.72 | CN¥0.11 0.02 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.46 7.76 USD |
+14.07
|
CA$571.51M 424.1M USD | CA$167.30K 124.15K USD | CA$9.71 7.21 USD | CA$10.75 7.98 USD | CA$571.51M 424.1M USD | 47.54 | CA$0.22 0.16 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.00 4.46 USD |
-2.27
|
TRY 13.49B 423.65M USD | TRY 660.47K 20.74K USD | TRY 142.00 4.46 USD | TRY 145.40 4.57 USD | TRY 13.49B 423.65M USD | 19.69 | TRY 7.21 0.23 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$13.32B 423.19M USD | NT$27.13M 861.96K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$13.32B 423.19M USD | 61.35 | NT$1.85 0.06 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥59.80 8.82 USD |
+1.79
|
CN¥2.86B 422.62M USD | CN¥3.05M 450.03K USD | CN¥57.66 8.51 USD | CN¥61.59 9.09 USD | CN¥2.86B 422.62M USD | 0 | -CN¥1.20 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.75 3.17 USD |
-0.9
|
€364.38M 420.61M USD | €69.65K 80.4K USD | €2.75 3.17 USD | €2.83 3.26 USD | €364.38M 420.61M USD | 0 | €0.00 0 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.75 0.66 USD |
+1.22
|
NT$13.20B 419.46M USD | NT$52.11M 1.66M USD | NT$20.60 0.65 USD | NT$22.55 0.72 USD | NT$13.20B 419.46M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
-3.27
|
CN¥2.84B 419.25M USD | CN¥4.35M 641.26K USD | CN¥9.88 1.46 USD | CN¥10.36 1.53 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.70 1.58 USD |
-8.97
|
NT$13.17B 418.4M USD | NT$12.70M 403.69K USD | NT$49.70 1.58 USD | NT$56.20 1.79 USD | NT$13.17B 418.4M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$48.10 1.53 USD |
-4.56
|
NT$13.16B 418.09M USD | NT$12.56M 399.14K USD | NT$47.60 1.51 USD | NT$51.70 1.64 USD | NT$13.16B 418.09M USD | 42.94 | NT$1.12 0.04 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.48 2.87 USD |
-3.52
|
CN¥2.83B 417.71M USD | CN¥3.62M 534.39K USD | CN¥19.18 2.83 USD | CN¥20.37 3.01 USD | CN¥2.83B 417.71M USD | 974.00 | CN¥0.02 0.002 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.75 0.76 USD |
-2.09
|
R$2.06B 416.79M USD | R$2.30M 465.38K USD | R$3.69 0.75 USD | R$3.81 0.77 USD | R$2.06B 416.79M USD | 0 | -R$0.40 -0.08 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.70 2.76 USD |
+4.29
|
CN¥2.81B 414.86M USD | CN¥9.20M 1.36M USD | CN¥17.35 2.56 USD | CN¥19.12 2.82 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
IBEX
IBEX
US
|
$30.85 — |
+1.58
|
$413.05M — | $36.68K — | $30.15 — | $30.90 — | $413.05M — | 9.64 | $3.20 — | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.93 1.32 USD |
-3.04
|
CN¥2.80B 412.98M USD | CN¥6.43M 949.44K USD | CN¥8.78 1.3 USD | CN¥9.21 1.36 USD | CN¥2.80B 412.98M USD | 42.52 | CN¥0.21 0.03 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.95 2.8 USD |
-1.76
|
CN¥2.80B 412.81M USD | CN¥3.74M 552.36K USD | CN¥18.53 2.73 USD | CN¥19.42 2.87 USD | CN¥2.80B 412.81M USD | 157.91 | CN¥0.12 0.02 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.10 0.6 USD |
-1.68
|
CN¥2.79B 411.61M USD | CN¥6.07M 895K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.79B 411.61M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.37 1.53 USD |
-2.45
|
CN¥2.79B 411.52M USD | CN¥2.61M 384.67K USD | CN¥10.17 1.5 USD | CN¥10.69 1.58 USD | CN¥2.79B 411.52M USD | 38.40 | CN¥0.27 0.04 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.50 0.52 USD |
-4.63
|
CN¥2.78B 410.38M USD | CN¥9.52M 1.4M USD | CN¥3.49 0.51 USD | CN¥3.67 0.54 USD | CN¥2.78B 410.38M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.59 0.82 USD |
-1.93
|
CN¥2.77B 408.69M USD | CN¥14.06M 2.07M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.34 0.35 USD |
-4.1
|
CN¥2.77B 408.69M USD | CN¥45.22M 6.67M USD | CN¥2.32 0.34 USD | CN¥2.52 0.37 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.05 0.89 USD |
-4.87
|
CN¥2.77B 408.23M USD | CN¥21.54M 3.18M USD | CN¥5.89 0.87 USD | CN¥6.31 0.93 USD | CN¥2.77B 408.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$88.50 2.81 USD |
-5.75
|
NT$12.77B 405.7M USD | NT$6.30M 200.19K USD | NT$88.50 2.81 USD | NT$95.40 3.03 USD | NT$12.77B 405.7M USD | 25.80 | NT$3.43 0.11 USD | ||
|
Blend Labs
BLND
US
|
$1.68 — |
-0.89
|
$405.55M — | $975.37K — | $1.67 — | $1.73 — | $405.55M — | 0 | -$0.07 — | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.25 27.64 USD |
+0.68
|
CA$545.33M 404.67M USD | CA$4.23K 3.14K USD | CA$36.79 27.3 USD | CA$37.43 27.78 USD | CA$545.33M 404.67M USD | 93.12 | CA$0.40 0.3 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.30 5.95 USD |
-4.95
|
CN¥2.74B 404.57M USD | CN¥1.48M 217.75K USD | CN¥40.01 5.9 USD | CN¥42.38 6.25 USD | CN¥2.74B 404.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.70 0.22 USD |
-2.86
|
HK$3.16B 403.64M USD | HK$5.75M 734.83K USD | HK$1.66 0.21 USD | HK$1.77 0.23 USD | HK$3.16B 403.64M USD | 85.00 | HK$0.02 0.002 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$278.00 8.83 USD |
-6.08
|
NT$12.69B 403.27M USD | NT$816.56K 25.95K USD | NT$278.00 8.83 USD | NT$299.50 9.52 USD | NT$12.69B 403.27M USD | 42.12 | NT$6.60 0.21 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$64.30 2.04 USD |
-4.88
|
NT$12.68B 403.05M USD | NT$3.80M 120.61K USD | NT$64.10 2.04 USD | NT$68.70 2.18 USD | NT$12.68B 403.05M USD | 23.04 | NT$2.79 0.09 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.06 8.15 USD |
-0.14
|
€349.06M 402.94M USD | €147.61K 170.39K USD | €6.98 8.06 USD | €7.17 8.27 USD | €349.06M 402.94M USD | 15.34 | €0.46 0.53 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.47 1.54 USD |
-2.6
|
CN¥2.73B 402.26M USD | CN¥4.41M 651.01K USD | CN¥10.21 1.51 USD | CN¥10.78 1.59 USD | CN¥2.73B 402.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$193.00 6.13 USD |
+9.66
|
NT$12.60B 400.42M USD | NT$4.79M 152.24K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$12.60B 400.42M USD | 92.34 | NT$2.09 0.07 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$113.00 3.59 USD |
-9.24
|
NT$12.60B 400.26M USD | NT$3.58M 113.87K USD | NT$112.50 3.57 USD | NT$121.00 3.84 USD | NT$12.60B 400.26M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
-0.31
|
€346.48M 399.96M USD | €152.12K 175.6K USD | €9.62 11.1 USD | €9.67 11.16 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$35.85 1.14 USD |
+2.43
|
NT$12.58B 399.73M USD | NT$37.42M 1.19M USD | NT$34.10 1.08 USD | NT$37.90 1.2 USD | NT$12.58B 399.73M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.93 0.73 USD |
-4.27
|
CN¥2.71B 399.43M USD | CN¥22.29M 3.29M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$14.85 0.47 USD |
-8.33
|
NT$12.56B 399.04M USD | NT$4.47M 141.93K USD | NT$14.60 0.46 USD | NT$16.50 0.52 USD | NT$12.56B 399.04M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$235.00 7.47 USD |
-5.81
|
NT$12.55B 398.64M USD | NT$1.37M 43.57K USD | NT$235.00 7.47 USD | NT$265.00 8.42 USD | NT$12.55B 398.64M USD | 42.41 | NT$5.54 0.18 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
-2.44
|
€345.10M 398.36M USD | €16.64K 19.21K USD | €19.90 22.97 USD | €20.50 23.66 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.80 62.1 USD |
+1.51
|
€344.70M 397.9M USD | €23.07K 26.63K USD | €52.60 60.72 USD | €54.40 62.8 USD | €344.70M 397.9M USD | 25.86 | €2.08 2.4 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.00 2.7 USD |
-1.96
|
NT$12.46B 395.97M USD | NT$1.49M 47.5K USD | NT$85.00 2.7 USD | NT$89.70 2.85 USD | NT$12.46B 395.97M USD | 19.67 | NT$4.32 0.14 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.83 2.63 USD |
-1.65
|
CN¥2.67B 394.61M USD | CN¥3.53M 520.81K USD | CN¥17.34 2.56 USD | CN¥18.10 2.67 USD | CN¥2.67B 394.61M USD | 104.88 | CN¥0.17 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||