Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$118.06B
总容积
BTC 61.37%     ETH 7.06%
比特币主导

板块:科技,行业:太阳能,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $141.75
+3.89
$15.2B $1.68M $134.92 $141.9 $15.2B 11.79 $12.02
TONGWEI  600438.SS $16.66 2.32 USD
-0.83
$75B 10.43B USD $31.06M 4.32M USD $16.63 2.31 USD $16.86 2.34 USD $75B 10.43B USD 0 -$1.49 -0.2 USD
Enphase Energy  ENPH $46.79
+2.27
$6.14B $3.15M $44.85 $47.33 $6.14B 42.92 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.64 1.34 USD
+0.42
$31.91B 4.44B USD $34.52M 4.8M USD $9.57 1.33 USD $9.77 1.36 USD $31.91B 4.44B USD 0 -$0.06 -0.008 USD
Trina Solar Co., Ltd.  688599.SS $13.21 1.84 USD
-0.15
$28.79B 4B USD $17.29M 2.4M USD $13.16 1.83 USD $13.4 1.86 USD $28.79B 4B USD 0 -$0.19 -0.02 USD
XINYI SOLAR  0968.HK $2.61 0.33 USD
+1.16
$23.69B 3.03B USD $59.46M 7.6M USD $2.57 0.33 USD $2.7 0.35 USD $23.69B 3.03B USD 23.72 $0.11 0.01 USD
Xinyi Solar Holdings Limited  13X.F $0.2999 0.33 USD
+0.36
$2.76B 3.02B USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.34 USD $2.76B 3.02B USD 30.39 $0.01 0.01 USD
GCL Technology Holdings Limited  3800.HK $0.81 0.1 USD
+1.25
$22.68B 2.9B USD $120.7M 15.43M USD $0.8 0.1 USD $0.8299 0.11 USD $22.68B 2.9B USD 0 -$0.19 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $9.96 1.38 USD
+0.2
$18.2B 2.53B USD $18.8M 2.61M USD $9.89 1.38 USD $10.09 1.4 USD $18.2B 2.53B USD 0 -$2.41 -0.3 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.19 0.3 USD
+0.92
$12.81B 1.78B USD $85.87M 11.94M USD $2.16 0.3 USD $2.25 0.31 USD $12.81B 1.78B USD 109.50 $0.02 0.002 USD
Sunrun  RUN $7.4
+4.97
$1.67B $5.58M $6.9 $7.63 $1.67B 0 -$12.81
Risen Energy Co.,Ltd.  300118.SZ $8.77 1.22 USD
+0.57
$10B 1.39B USD $10.4M 1.45M USD $8.71 1.21 USD $8.85 1.23 USD $10B 1.39B USD 0 -$3.04 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $45.6 6.34 USD
+0.48
$9.96B 1.39B USD $2.66M 370.34K USD $45.41 6.31 USD $46.24 6.43 USD $9.96B 1.39B USD 14.66 $3.11 0.43 USD
Hainan Drinda New Energy Technology Co., Ltd.  002865.SZ $39.7 5.52 USD
-0.7
$9.1B 1.26B USD $4.14M 576.28K USD $39.28 5.46 USD $40.1 5.58 USD $9.1B 1.26B USD 0 -$3.15 -0.4 USD
Solareast Holdings Co., Ltd.  603366.SS $9.82 1.37 USD
+1.03
$7.98B 1.11B USD $21.01M 2.92M USD $9.66 1.34 USD $9.9 1.38 USD $7.98B 1.11B USD 81.83 $0.12 0.02 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $17.75
+3.5
$1B $5.83K $16.69 $18.01 $1B 2.02 $8.78
Henan Yicheng New Energy Co., Ltd.  300080.SZ $3.53 0.49 USD
-4.34
$6.61B 919.5M USD $32.53M 4.52M USD $3.53 0.49 USD $3.68 0.51 USD $6.61B 919.5M USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $17.98
+6.77
$886.61M $629.87K $16.67 $18.05 $886.61M 0 -$0.68
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $310.7 3.76 USD
-5
$72.55B 877.69M USD $3.06M 37.06K USD $310.7 3.76 USD $333 4.03 USD $72.55B 877.69M USD 88.77 $3.5 0.04 USD
XINTE ENERGY  1799.HK $4.5 0.58 USD
-0.22
$6.43B 822.8M USD $757.6K 96.87K USD $4.47 0.57 USD $4.65 0.59 USD $6.43B 822.8M USD 0 -$2.9 -0.3 USD
Array  ARRY $5.04
+10.51
$768.67M $3.19M $4.45 $5.06 $768.67M 0 -$1.95
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5 0.7 USD
-0.2
$5.45B 757.53M USD $10.25M 1.43M USD $5 0.7 USD $5.08 0.71 USD $5.45B 757.53M USD 0 -$0.24 -0.03 USD
Canadian Solar  CSIQ $11.04
+18.91
$730.24M $8.07M $8.8 $11.36 $730.24M 20.43 $0.54
SolarEdge  SEDG $12.08
+3.12
$713.24M $2.74M $11.45 $12.37 $713.24M 0 -$31.64
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.16 0.44 USD
+1.94
$4.47B 620.85M USD $21.33M 2.97M USD $3.08 0.43 USD $3.19 0.44 USD $4.47B 620.85M USD 316.00 $0.01 0.001 USD
Shoals  SHLS $3.64
+6.91
$607.63M $4.38M $3.34 $3.64 $607.63M 25.96 $0.14
SMA Solar Technology AG  0NIF.IL $15.1 16.5 USD
+1.11
$532.9M 582.53M USD $599 654.79 USD $14.86 16.24 USD $15.31 16.74 USD $532.9M 582.53M USD 3.36 $4.49 4.91 USD
SMA Solar Technology AG  S92.DE $15.25 16.67 USD
+3.11
$529.18M 578.46M USD $100.09K 109.41K USD $14.78 16.16 USD $15.33 16.76 USD $529.18M 578.46M USD 0 -$3.39 -3.7 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.31 1.16 USD
-0.6
$4.16B 577.73M USD $9.01M 1.25M USD $8.04 1.12 USD $8.38 1.17 USD $4.16B 577.73M USD 18.88 $0.44 0.06 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $27.28 3.79 USD
+1.37
$3.27B 455.17M USD $1.18M 164.5K USD $26.7 3.71 USD $27.59 3.84 USD $3.27B 455.17M USD 36.37 $0.75 0.1 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.74 0.38 USD
-0.36
$3.24B 450.97M USD $17.84M 2.48M USD $2.72 0.38 USD $2.78 0.39 USD $3.24B 450.97M USD 0 -$0.67 -0.09 USD
United Renewable Energy Co., Ltd.  3576.TW $8.45 0.27 USD
-0.59
$13.75B 436.78M USD $2.15M 68.16K USD $8.45 0.27 USD $8.65 0.27 USD $13.75B 436.78M USD 0 -$1.31 -0.04 USD
Clenergy Technology Co., Ltd.  603628.SS $11.28 1.57 USD
+0.09
$3.09B 429.43M USD $2.4M 333.09K USD $11.24 1.56 USD $11.37 1.58 USD $3.09B 429.43M USD 25.06 $0.45 0.06 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $4.11 4.49 USD
-3.86
$286.93M 313.65M USD $33.71K 36.85K USD $4.1 4.48 USD $4.23 4.62 USD $286.93M 313.65M USD 0 -$0.58 -0.6 USD
Solarvest Holdings Berhad  0215.KL $1.67 0.36 USD
+2.45
$1.25B 266.76M USD $1.55M 330.62K USD $1.61 0.34 USD $1.67 0.36 USD $1.25B 266.76M USD 33.39 $0.05 0.01 USD
TSEC Corporation  6443.TW $15.8 0.5 USD
+3.95
$8.1B 257.45M USD $5.84M 185.51K USD $15.35 0.49 USD $15.85 0.5 USD $8.1B 257.45M USD 0 -$1.17 -0.03 USD
Lingda Group Co., Ltd.  300125.SZ $6.54 0.91 USD
-1.8
$1.75B 243.34M USD $21.42M 2.98M USD $6.52 0.91 USD $7.09 0.99 USD $1.75B 243.34M USD 0 -$3.49 -0.4 USD
Gansu Golden Solar Co., Ltd  300093.SZ $7.87 1.09 USD
-2.36
$1.7B 236.36M USD $9.57M 1.33M USD $7.85 1.09 USD $8.19 1.14 USD $1.7B 236.36M USD 0 -$2.5 -0.3 USD
Motech Industries Inc.  6244.TWO $19 0.6 USD
+0.8
$7.35B 233.67M USD $2.05M 65.13K USD $18.9 0.6 USD $19.45 0.62 USD $7.35B 233.67M USD 31.14 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $63.3 2.01 USD
+0.64
$5.82B 184.81M USD $294.08K 9.34K USD $62.6 1.99 USD $64.3 2.04 USD $5.82B 184.81M USD 0 -$5.61 -0.1 USD
7C Solarparken AG  HRPK.DE $1.98 2.16 USD
+0.2
$161.11M 176.11M USD $35.89K 39.23K USD $1.97 2.16 USD $1.98 2.17 USD $161.11M 176.11M USD 198.00 $0.01 0.01 USD
Pekat Group Berhad  0233.KL $1.15 0.24 USD
+1.77
$741.71M 157.71M USD $801.9K 170.51K USD $1.13 0.24 USD $1.16 0.25 USD $741.71M 157.71M USD 38.33 $0.03 0.006 USD
SunHydrogen  HYSR $0.02
+1.34
$123.97M $1.71M $0.02 $0.02 $123.97M 0 $0
ANJI Technology Co., Ltd.  6477.TW $29.8 0.95 USD
+0.68
$3.69B 117.22M USD $1.1M 34.8K USD $29.7 0.94 USD $30.7 0.98 USD $3.69B 117.22M USD 0 -$0.67 -0.02 USD
SFSY ENERGY  0750.HK $0.25 0.03 USD
-0.4
$620.19M 79.3M USD $537K 68.66K USD $0.2399 0.03 USD $0.25 0.03 USD $620.19M 79.3M USD 0 -$0.02 -0.002 USD
SPARQ Systems Inc.  SPRQ.V $0.89 0.66 USD
-1.11
$103.89M 77.1M USD $2K 1.48K USD $0.89 0.66 USD $0.89 0.66 USD $103.89M 77.1M USD 0 -$0.08 -0.05 USD
Tainergy Tech Co., Ltd.  4934.TW $9.95 0.32 USD
+1.22
$2.24B 71.14M USD $696.73K 22.14K USD $9.85 0.31 USD $10.1 0.32 USD $2.24B 71.14M USD 0 -$2.07 -0.06 USD
Emeren  SOL $1.36
+4.16
$70.02M $51.5K $1.3 $1.37 $70.02M 0 -$0.24
Acmepoint Energy Services Co.,LTD  6692.TWO $36.65 1.16 USD
+0.14
$2.15B 68.25M USD $128.05K 4.07K USD $36.5 1.16 USD $37.3 1.19 USD $2.15B 68.25M USD 39.40 $0.93 0.03 USD
Meriaura Group Oyj  5J4.F $0.07 0.07 USD
-11.63
$62.1M 67.88M USD $5K 5.47K USD $0.07 0.07 USD $0.07 0.07 USD $62.1M 67.88M USD 0 -$0.02 -0.02 USD
Maxeon Solar  MAXN $3.59
+3.16
$59.99M $80.65K $3.35 $3.61 $59.99M 0 -$560
Meyer Burger Technology AG  MBTN.SW $1.62 1.84 USD
+1.51
$51.13M 58.17M USD $56.51K 64.3K USD $1.58 1.8 USD $1.67 1.9 USD $51.13M 58.17M USD 0 -$22.55 -25.6 USD
IRICO NEWENERGY  0438.HK $2.09 0.27 USD
+0.48
$368.51M 47.12M USD $8.4K 1.07K USD $2.03 0.26 USD $2.09 0.27 USD $368.51M 47.12M USD 0 -$2.26 -0.2 USD
Otovo ASA  OTOVO.OL $1.63 0.16 USD
+1.36
$456.73M 43.81M USD $472.23K 45.3K USD $1.51 0.14 USD $1.65 0.16 USD $456.73M 43.81M USD 0 -$1.73 -0.1 USD
Sunex S.A.  SNX.WA $7.25 1.84 USD
-1.09
$161.56M 41.07M USD $5K 1.27K USD $7.25 1.84 USD $7.36 1.87 USD $161.56M 41.07M USD 0 -$0.58 -0.1 USD
FTC Solar  FTCI $3.14
+0.32
$40.4M $110.15K $2.94 $3.3 $40.4M 0 -$3.83
Danen Technology Corporation  3686.TW $16.4 0.52 USD
+0.61
$1.25B 39.86M USD $309.91K 9.85K USD $16.1 0.51 USD $16.4 0.52 USD $1.25B 39.86M USD 0 -$0.06 -0.001 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.76 0.27 USD
+4.94
$365.09M 35.64M USD $262.32K 25.61K USD $2.65 0.26 USD $2.79 0.27 USD $365.09M 35.64M USD 0 -$2.1 -0.2 USD
ClearVue Technologies Limited  CPV.AX $0.2 0.13 USD
+5.26
$53.64M 35.5M USD $181.37K 120.04K USD $0.19 0.13 USD $0.2 0.13 USD $53.64M 35.5M USD 0 -$0.04 -0.02 USD
CENTRAL DEV H  0475.HK $0.5899 0.08 USD
+21.65
$243.13M 31.09M USD $40K 5.11K USD $0.4799 0.06 USD $0.5899 0.08 USD $243.13M 31.09M USD 0 -$0.08 -0.01 USD
ML System S.A.  MLS.WA $14.7 3.74 USD
+1.8
$108.5M 27.58M USD $23.5K 5.97K USD $14.16 3.6 USD $14.78 3.76 USD $108.5M 27.58M USD 0 -$2.43 -0.6 USD
Sunnova Energy  NOVA $0.2099
+1.24
$26.63M $5.73M $0.19 $0.22 $26.63M 0 -$2.96
SOLARGIGA  0757.HK $0.05999 0.0079 USD
+1.64
$206.07M 26.35M USD $1.24M 158.55K USD $0.05999 0.0079 USD $0.05999 0.0080 USD $206.07M 26.35M USD 0 -$0.07 -0.008 USD
Nova Empire Public Company Limited  NOVA.BK $6.95 0.2 USD
+1.46
$928.37M 26.12M USD $102 2.87 USD $6.95 0.2 USD $6.95 0.2 USD $928.37M 26.12M USD 0 -$0.5 -0.01 USD
NewHydrogen  NEWH $0.04
-4.2
$25.72M $4.19M $0.02999 $0.04 $25.72M 0 $0
Midsummer AB (publ)  MIDS.ST $0.8 0.08 USD
-0.25
$257.81M 25.17M USD $1.09M 105.98K USD $0.75 0.07 USD $0.8599 0.08 USD $257.81M 25.17M USD 0 -$0.63 -0.06 USD
Beam Global  BEEM $1.53
+6.99
$23.71M $65.49K $1.43 $1.58 $23.71M 0 -$0.77
VivoPower  VVPR $2.95
-2.5
$22.57M $154.76K $2.84 $3.11 $22.57M 0 -$12.6
Solartron Public Company Limited  SOLAR.BK $0.2999 0.0084 USD
+11.11
$392.14M 11.03M USD $2.86M 80.35K USD $0.27 0.0075 USD $0.2999 0.0084 USD $392.14M 11.03M USD 0 -$0.03 -0.0008 USD
Trive Property Group Berhad  0118.KL $0.04 0.0085 USD
0
$50.55M 10.75M USD $72.7K 15.46K USD $0.04 0.0074 USD $0.04 0.0085 USD $50.55M 10.75M USD 0 $0 0 USD
Profithol, S.A.  SPH.MC $0.4699 0.51 USD
-1.69
$9.06M 9.9M USD $13.81K 15.1K USD $0.4299 0.47 USD $0.4699 0.51 USD $9.06M 9.9M USD 0 -$2.27 -2.4 USD
COMTEC SOLAR  0712.HK $0.05999 0.0081 USD
+1.59
$67.83M 8.67M USD $307.5K 39.32K USD $0.05999 0.0079 USD $0.07 0.0084 USD $67.83M 8.67M USD 0 -$0.05 -0.006 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.06 USD
0
$6.56M 4.87M USD $833 618.14 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.56M 4.87M USD 0 -$0.22 -0.1 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
+33.33
$5.88M 4.37M USD $21.75K 16.14K USD $0.02 0.01 USD $0.02 0.01 USD $5.88M 4.37M USD 0 $0 0 USD
Prosperity Group International Limited  1421.HK $0.2 0.03 USD
+4.17
$28.36M 3.63M USD $34.5K 4.41K USD $0.19 0.02 USD $0.2 0.03 USD $28.36M 3.63M USD 0 -$0.33 -0.04 USD
Solar Alliance Energy  SAENF $0.008899
0
$3.18M $3.1K $0.01 $0.01 $3.18M 0 $0
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $15.91K 17.4K USD $0.003 0.0032 USD $0.004 0.0043 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
TGI Solar Power  TSPG $0.001699
+3.13
$2.81M $1.5M $0.0016 $0.0016 $2.81M 0 $0
Ascent Solar  ASTI $1.65
+0.3
$2.81M $16.82K $1.6 $1.69 $2.81M 0 -$10.38
Aurora Solar  AACTF $0.01
0
$2.67M $205K $0.01 $0.01 $2.67M 0 -$0.01
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $130K 96.47K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
MPower Group Limited  MPR.AX $0.01 0.0066 USD
0
$3.44M 2.27M USD $38.15K 25.25K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.44M 2.27M USD 0 -$0.01 -0.006 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $3.65M $0.0001 $0.0001 $1.1M 0 $0
P2 Solar  PTOS $0.01
0
$890.1K $10K $0.01 $0.01 $890.1K 0 $0
Principal Solar  PSWW $0.0004
0
$635.77K $57.91M $0.0002999 $0.0005 $635.77K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.0097
+38.57
$128.55K $618.29K $0.0088 $0.01 $128.55K 0 -$1,960
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $9,360 11.06 USD
+2.63
$17.47T 20.65B USD $23.64K 27.94 USD $9,160 10.83 USD $9,410 11.12 USD $17.47T 20.65B USD 0.11 $83.89K 99.16 USD
First Solar, Inc.  FSLR34.SA $395.01 80.06 USD
+1
$84.72B 17.17B USD $1 0.2 USD $391.09 79.27 USD $391.09 79.27 USD $84.72B 17.17B USD 11.51 $34.3 6.95 USD
First Solar, Inc.  FSLR.MX $2,700 159.87 USD
0
$289.55B 17.14B USD $1.03K 60.87 USD $2,700 159.87 USD $2,700 159.87 USD $289.55B 17.14B USD 11.44 $235.98 13.97 USD
First Solar, Inc.  FSLR.VI $121.64 132.97 USD
+2.18
$13.2B 14.43B USD $0 0 USD $119.46 130.59 USD $121.64 132.97 USD $13.2B 14.43B USD 11.48 $10.59 11.58 USD
First Solar, Inc.  F3A.F $119.02 130.1 USD
+2.01
$13.18B 14.41B USD $22 24.05 USD $119.02 130.1 USD $120.94 132.2 USD $13.18B 14.41B USD 11.20 $10.62 11.61 USD
First Solar, Inc.  F3A.DE $121.68 133.01 USD
+1.67
$13.13B 14.36B USD $619 676.65 USD $118.58 129.62 USD $122 133.36 USD $13.13B 14.36B USD 11.45 $10.62 11.61 USD
Enphase Energy, Inc.  ENPH.MX $918 54.36 USD
+1.77
$120.45B 7.13B USD $1.05K 62.17 USD $884 52.34 USD $918 54.36 USD $120.45B 7.13B USD 42.93 $21.38 1.27 USD
Enphase Energy, Inc.  E0P.F $41.02 44.83 USD
+0.7
$5.38B 5.88B USD $340 371.67 USD $39.77 43.47 USD $41.02 44.83 USD $5.38B 5.88B USD 42.72 $0.96 1.05 USD
Xinyi Solar  XISHY $6.79
-0.15
$3.08B $500 $6.8 $6.8 $3.08B 23.41 $0.29
GCL Technology  GCPEF $0.11
0
$3.08B $16.31K $0.13 $0.13 $3.08B 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看