$3.4T
总市值
$87.8B
总容积
BTC 62.85%     ETH 8.63%
比特币主导

板块:科技,行业:太阳能,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $155.74
+1.99
$16.79B $3.17M $154 $158.97 $16.79B 13.29 $11.77
TONGWEI  600438.SS $15.67 2.18 USD
0
$70.55B 9.81B USD $90.37M 12.57M USD $15.65 2.18 USD $16.36 2.27 USD $70.55B 9.81B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $43.05
+12.97
$5.51B $13.34M $40 $43.02 $5.51B 38.53 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.52 1.32 USD
-1.86
$31.51B 4.38B USD $61.03M 8.49M USD $9.51 1.32 USD $9.82 1.37 USD $31.51B 4.38B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $13.99 1.95 USD
-1.34
$30.49B 4.24B USD $23.97M 3.33M USD $13.98 1.94 USD $14.35 2 USD $30.49B 4.24B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.91 0.12 USD
0
$25.48B 3.26B USD $244.73M 31.29M USD $0.9 0.12 USD $0.9399 0.12 USD $25.48B 3.26B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.89 1.65 USD
-1.41
$21.73B 3.02B USD $28.38M 3.95M USD $11.88 1.65 USD $12.27 1.71 USD $21.73B 3.02B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.35 0.3 USD
-2.08
$21.33B 2.73B USD $65.03M 8.31M USD $2.34 0.3 USD $2.39 0.31 USD $21.33B 2.73B USD 19.58 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.26 0.28 USD
+0.19
$2.39B 2.62B USD $307.95K 336.63K USD $0.25 0.27 USD $0.26 0.28 USD $2.39B 2.62B USD 25.90 $0.01 0.01 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.5 0.35 USD
-1.57
$14.63B 2.03B USD $155.93M 21.68M USD $2.5 0.35 USD $2.56 0.36 USD $14.63B 2.03B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $7.67
+5.29
$1.77B $23.93M $7.58 $8.08 $1.77B 0 -$12.21
RISEN   300118.SZ $9.13 1.27 USD
-1.19
$10.41B 1.45B USD $28.16M 3.92M USD $9.13 1.27 USD $9.39 1.31 USD $10.41B 1.45B USD 0 -$3.03 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $45.4 6.31 USD
-1.97
$9.95B 1.38B USD $5.62M 781.1K USD $45.4 6.31 USD $47.59 6.62 USD $9.95B 1.38B USD 18.30 $2.48 0.34 USD
DRINDA  002865.SZ $36.93 5.13 USD
-1.55
$9.64B 1.34B USD $6.01M 835.88K USD $36.89 5.13 USD $37.79 5.25 USD $9.64B 1.34B USD 0 -$3.15 -0.4 USD
SolarEdge  SEDG $19.95
+4.48
$1.18B $6.15M $19.13 $21.22 $1.18B 0 -$30.59
Solareast Holdings Co., Ltd.  603366.SS $9.82 1.37 USD
-1.7
$7.98B 1.11B USD $21.35M 2.97M USD $9.82 1.37 USD $10.07 1.4 USD $7.98B 1.11B USD 36.37 $0.27 0.04 USD
JinkoSolar Holding  JKS $21.08
+2.88
$1.09B $275.48K $20.52 $21.25 $1.09B 0 -$5.02
YCXN  300080.SZ $4.14 0.58 USD
-0.96
$7.76B 1.08B USD $20.55M 2.86M USD $4.13 0.57 USD $4.22 0.59 USD $7.76B 1.08B USD 0 -$0.42 -0.05 USD
Array  ARRY $6.48
+3.76
$987.74M $8.17M $6.23 $6.6 $987.74M 0 -$1.86
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $312.9 3.79 USD
-1.32
$73.06B 883.91M USD $2.35M 28.42K USD $311.8 3.77 USD $321 3.88 USD $73.06B 883.91M USD 89.65 $3.49 0.04 USD
XINTE ENERGY  1799.HK $4.83 0.62 USD
-0.41
$6.91B 883.13M USD $517.6K 66.18K USD $4.79 0.61 USD $4.93 0.63 USD $6.91B 883.13M USD 0 -$2.99 -0.3 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.61 0.78 USD
+0.18
$6.11B 849.95M USD $20.35M 2.83M USD $5.58 0.78 USD $5.74 0.8 USD $6.11B 849.95M USD 0 -$0.75 -0.1 USD
SMA Solar Technology AG  S92.F $21.58 23.59 USD
+5.68
$756.89M 827.39M USD $915 1K USD $20.68 22.61 USD $21.58 23.59 USD $756.89M 827.39M USD 0 -$4.05 -4.4 USD
Shoals  SHLS $4.93
+1.23
$819.99M $1.29M $4.9 $5.08 $819.99M 44.59 $0.11
SMA Solar Technology AG  0NIF.IL $21.21 23.19 USD
+2.61
$748.78M 818.52M USD $9.02K 9.85K USD $20.62 22.54 USD $21.68 23.7 USD $748.78M 818.52M USD 4.72 $4.49 4.91 USD
SMA Solar Technology AG  S92.DE $21.42 23.41 USD
+3.78
$743.27M 812.5M USD $191.2K 209.01K USD $20.62 22.54 USD $21.76 23.79 USD $743.27M 812.5M USD 0 -$4.05 -4.4 USD
Canadian Solar  CSIQ $11.44
+5.74
$766.16M $827.85K $10.96 $11.46 $766.16M 0 -$0.34
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.18 0.44 USD
-0.93
$4.49B 624.78M USD $20.34M 2.83M USD $3.16 0.44 USD $3.24 0.45 USD $4.49B 624.78M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.4 5.06 USD
+6
$4.37B 607.34M USD $5.45M 757.87K USD $34.1 4.74 USD $37.3 5.19 USD $4.37B 607.34M USD 75.83 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.05 1.12 USD
-0.12
$4.03B 559.66M USD $4.08M 567.34K USD $8.03 1.12 USD $8.1 1.13 USD $4.03B 559.66M USD 20.64 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.86 0.4 USD
0
$3.39B 470.72M USD $20.47M 2.85M USD $2.85 0.4 USD $2.89 0.4 USD $3.39B 470.72M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.95 1.66 USD
-0.83
$3.27B 454.94M USD $3.64M 505.92K USD $11.96 1.66 USD $12.09 1.68 USD $3.27B 454.94M USD 29.14 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $13.03 1.81 USD
-0.99
$2.81B 391.33M USD $5.64M 784.55K USD $12.75 1.77 USD $13.38 1.86 USD $2.81B 391.33M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.6 0.21 USD
-0.15
$10.74B 341.15M USD $3.12M 99.2K USD $6.55 0.21 USD $6.72 0.21 USD $10.74B 341.15M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $2.03 0.43 USD
+2.53
$1.54B 326.44M USD $23.46M 4.99M USD $2 0.43 USD $2.13 0.45 USD $1.54B 326.44M USD 29.00 $0.07 0.01 USD
TSEC Corporation  6443.TW $15.1 0.48 USD
+2.37
$7.74B 246.04M USD $4.42M 140.44K USD $14.7 0.47 USD $15.1 0.48 USD $7.74B 246.04M USD 0 -$1.44 -0.04 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
*ST LINGDA  300125.SZ $6.19 0.86 USD
-0.48
$1.66B 230.32M USD $4.29M 597.04K USD $6.15 0.86 USD $6.22 0.86 USD $1.66B 230.32M USD 0 -$3.49 -0.4 USD
Motech Industries Inc.  6244.TWO $18.15 0.58 USD
+0.83
$7.02B 223.22M USD $935.8K 29.74K USD $17.95 0.57 USD $18.25 0.58 USD $7.02B 223.22M USD 29.75 $0.61 0.02 USD
SunHydrogen  HYSR $0.04
+32.58
$214.77M $38.15M $0.02999 $0.04 $214.77M 0 $0
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.86 3.13 USD
+2.51
$180.95M 197.8M USD $16.68K 18.23K USD $2.7 2.95 USD $2.88 3.15 USD $180.95M 197.8M USD 0 -$0.78 -0.8 USD
Pekat Group Berhad  0233.KL $1.41 0.3 USD
+1.44
$909.4M 193.37M USD $2.28M 485.37K USD $1.36 0.29 USD $1.41 0.3 USD $909.4M 193.37M USD 28.19 $0.05 0.01 USD
Giga Solar Materials Corp.  3691.TWO $65.6 2.08 USD
+1.86
$6.03B 191.53M USD $141.8K 4.51K USD $64.5 2.05 USD $66.4 2.11 USD $6.03B 191.53M USD 0 -$7.11 -0.2 USD
7C Solarparken AG  HRPK.DE $1.79 1.96 USD
-2.61
$145.65M 159.21M USD $37.26K 40.72K USD $1.79 1.96 USD $1.85 2.03 USD $145.65M 159.21M USD 179.00 $0.01 0.01 USD
Complete Solaria  SPWR $1.72
+4.24
$138.07M $475.04K $1.64 $1.72 $138.07M 0 -$0.99
ANJI Technology Co., Ltd.  6477.TW $29.55 0.94 USD
+0.68
$3.66B 116.23M USD $176.41K 5.61K USD $29.25 0.93 USD $29.85 0.95 USD $3.66B 116.23M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.33 0.19 USD
-0.58
$8.54B 103.34M USD $1.07M 12.97K USD $15.31 0.19 USD $15.56 0.19 USD $8.54B 103.34M USD 766.50 $0.02 0.0002 USD
Emeren  SOL $1.89
+1.07
$96.48M $191.35K $1.87 $1.89 $96.48M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.6 0.37 USD
+0.43
$2.61B 82.93M USD $292.64K 9.3K USD $11.55 0.37 USD $11.8 0.37 USD $2.61B 82.93M USD 0 -$2.05 -0.06 USD
SFSY ENERGY  0750.HK $0.26 0.03 USD
0
$642.88M 82.2M USD $1.17M 149.34K USD $0.25 0.03 USD $0.26 0.03 USD $642.88M 82.2M USD 0 -$0.02 -0.002 USD
SPARQ Systems Inc.  SPRQ.V $0.8199 0.61 USD
-2.38
$95.89M 71.15M USD $20.07K 14.89K USD $0.8 0.59 USD $0.8199 0.61 USD $95.89M 71.15M USD 0 -$0.05 -0.03 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.6 1.19 USD
+1.48
$2.21B 70.22M USD $84.71K 2.69K USD $37.5 1.19 USD $38.15 1.21 USD $2.21B 70.22M USD 17.40 $2.16 0.07 USD
FTC Solar  FTCI $4.49
+3.11
$58.68M $20.81K $4.19 $4.51 $58.68M 0 -$3.71
Maxeon Solar  MAXN $3
+1.35
$51.47M $108.61K $2.95 $3.07 $51.47M 0 -$96
Otovo ASA  OTOVO.OL $1.76 0.17 USD
-1.23
$492.03M 47.2M USD $124.85K 11.98K USD $1.7 0.16 USD $1.8 0.17 USD $492.03M 47.2M USD 0 -$1.43 -0.1 USD
Danen Technology Corporation  3686.TW $16.55 0.53 USD
+4.75
$1.27B 40.23M USD $589.46K 18.73K USD $15.7 0.5 USD $16.8 0.53 USD $1.27B 40.23M USD 0 -$0.02 -0.0006 USD
VivoPower  VVPR $3.77
+2.72
$38.12M $265.38K $3.66 $3.83 $38.12M 0 -$12.6
Midsummer AB (publ)  MIDS.ST $1 0.1 USD
-4.03
$337.36M 32.93M USD $786.01K 76.72K USD $1 0.1 USD $1.07 0.1 USD $337.36M 32.93M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $16.58 4.21 USD
-3.6
$122.38M 31.11M USD $36.23K 9.21K USD $16.26 4.13 USD $17.34 4.41 USD $122.38M 31.11M USD 0 -$8.67 -2.2 USD
SOLARGIGA  0757.HK $0.07 0.0084 USD
-4.35
$219.37M 28.05M USD $576K 73.65K USD $0.07 0.0083 USD $0.07 0.0089 USD $219.37M 28.05M USD 0 -$0.07 -0.008 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.17 0.21 USD
+5.08
$287.05M 28.02M USD $196.57K 19.19K USD $2.06 0.2 USD $2.23 0.22 USD $287.05M 28.02M USD 0 -$2.22 -0.2 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$24.03 -27.3 USD
Beam Global  BEEM $1.74
+12.99
$26.84M $19.9M $1.63 $1.81 $26.84M 0 -$1.6
NewHydrogen  NEWH $0.02999
-7.58
$23.21M $224K $0.02999 $0.04 $23.21M 0 $0
ClearVue Technologies Limited  CPV.AX $0.1199 0.08 USD
-14.81
$30.89M 20.45M USD $933.09K 617.57K USD $0.1199 0.08 USD $0.14 0.09 USD $30.89M 20.45M USD 0 -$0.04 -0.02 USD
Falcon Power Co., Ltd.  1516.TW $15.9 0.51 USD
0
$636.13M 20.21M USD $13K 413.21 USD $15.9 0.51 USD $16.15 0.51 USD $636.13M 20.21M USD 0 -$6.61 -0.2 USD
Solartron Public Company Limited  SOLAR.BK $0.27 0.0075 USD
+35
$352.92M 9.93M USD $9.19M 258.46K USD $0.19 0.0053 USD $0.27 0.0075 USD $352.92M 9.93M USD 0 -$0.08 -0.002 USD
COMTEC SOLAR  0712.HK $0.07 0.0092 USD
-5.26
$76.31M 9.76M USD $382.5K 48.91K USD $0.07 0.0092 USD $0.08 0.0095 USD $76.31M 9.76M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.39 0.43 USD
-2.26
$7.6M 8.31M USD $17K 18.58K USD $0.39 0.43 USD $0.4199 0.46 USD $7.6M 8.31M USD 0.34 $1.13 1.24 USD
Prosperity Group International Limited  1421.HK $0.4199 0.05 USD
+1.2
$59.56M 7.62M USD $253K 32.35K USD $0.4199 0.05 USD $0.4299 0.05 USD $59.56M 7.62M USD 0 -$0.33 -0.04 USD
China Technology Industry Group Limited  8111.HK $0.11 0.01 USD
+2.8
$50.71M 6.48M USD $356K 45.52K USD $0.1 0.01 USD $0.11 0.01 USD $50.71M 6.48M USD 0 -$0.11 -0.01 USD
Ascent Solar  ASTI $3.13
+168.61
$5.68M $99.08M $2.1 $3.71 $5.68M 0.075 $41.49
Solar Alliance Energy  SAENF $0.02
+31.51
$5.67M $70K $0.02 $0.02 $5.67M 0 $0
Clear Blue Technologies International Inc.  CBLU.V $0.08 0.06 USD
-5.88
$6.18M 4.58M USD $6K 4.45K USD $0.08 0.06 USD $0.08999 0.07 USD $6.18M 4.58M USD 0 -$0.48 -0.3 USD
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $200.1K 42.55K USD $0.02 0.0031 USD $0.02 0.0031 USD $18.95M 4.03M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Aurora Solar  AACTF $0.01
0
$2.56M $200 $0.007499 $0.007499 $2.56M 0 -$0.01
Global PVQ SE  QCE.HM $0.003 0.0032 USD
-33.33
$1.76M 1.93M USD $55.12K 60.25K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.76M 1.93M USD 0 -$1.66 -1.8 USD
TGI Solar Power  TSPG $0.0011
+10
$1.88M $100.01K $0.0011 $0.0011 $1.88M 0 $0
Aurora Solar Technologies Inc.  ACU.V $0.01 0.0074 USD
-33.33
$2.22M 1.65M USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.22M 1.65M USD 0 -$0.01 -0.007 USD
MPower Group Limited  MPR.AX $0.007 0.0046 USD
0
$2.41M 1.59M USD $204.43K 135.3K USD $0.007 0.0046 USD $0.008 0.0052 USD $2.41M 1.59M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0004
+33.33
$756.59K $43.82M $0.0004 $0.0004 $756.59K 0 $0
SinglePoint  SING $0.006899
+2.99
$91.44K $100 $0.006899 $0.006899 $91.44K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,500 12.41 USD
+2.94
$19.79T 23.39B USD $5.02K 5.94 USD $10,325 12.2 USD $10,650 12.59 USD $19.79T 23.39B USD 0.12 $82.91K 98 USD
First Solar, Inc.  FSLR.MX $2,955 174.97 USD
+3.15
$321.12B 19.01B USD $199 11.78 USD $2,949 174.62 USD $2,955 174.97 USD $321.12B 19.01B USD 13.20 $223.73 13.25 USD
First Solar, Inc.  FSLR34.SA $431.32 87.42 USD
+2.08
$92.51B 18.75B USD $6 1.22 USD $430.08 87.17 USD $431.32 87.42 USD $92.51B 18.75B USD 13.29 $32.45 6.58 USD
First Solar, Inc.  FSLR.VI $133.94 146.41 USD
+3.11
$14.54B 15.9B USD $0 0 USD $130.52 142.68 USD $134.96 147.53 USD $14.54B 15.9B USD 13.19 $10.15 11.1 USD
First Solar, Inc.  F3A.DE $134.28 146.79 USD
+3.04
$14.53B 15.89B USD $526 574.99 USD $128.66 140.64 USD $135.24 147.84 USD $14.53B 15.89B USD 13.24 $10.14 11.08 USD
First Solar, Inc.  F3A.F $129.44 141.5 USD
-0.35
$14.05B 15.36B USD $1.18K 1.29K USD $127.52 139.4 USD $129.96 142.06 USD $14.05B 15.36B USD 12.77 $10.13 11.07 USD
Enphase Energy, Inc.  ENPH.MX $804 47.61 USD
+11.74
$106.22B 6.29B USD $2.58K 153 USD $750 44.41 USD $810 47.96 USD $106.22B 6.29B USD 38.80 $20.72 1.23 USD
Enphase Energy, Inc.  E0P.F $36.33 39.71 USD
+10.51
$4.77B 5.21B USD $210 229.56 USD $32.65 35.69 USD $36.33 39.71 USD $4.77B 5.21B USD 38.64 $0.94 1.03 USD
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
GCL Technology  GCPEF $0.11
0
$3.32B $16.31K $0.13 $0.13 $3.32B 0 -$0.03
GCL Technology Holdings Limited  3GY.F $0.08999 0.1 USD
+0.68
$2.81B 3.08B USD $9K 9.84K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.81B 3.08B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  XNYIF $0.2999
+9.7
$2.78B $30K $0.44 $0.44 $2.78B 15.15 $0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看