板块：科技，行业：太阳能，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $256.06 — |
-2.48
|
$27.48B — | $1.84M — | $252.31 — | $263.00 — | $27.48B — | 19.65 | $13.03 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.72 3.02 USD |
-1.36
|
CN¥97.78B 13.6B USD | CN¥36.65M 5.1M USD | CN¥21.60 3 USD | CN¥21.99 3.06 USD | CN¥97.78B 13.6B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.57 2.3 USD |
-2.53
|
CN¥38.82B 5.4B USD | CN¥43.70M 6.08M USD | CN¥16.52 2.3 USD | CN¥17.01 2.37 USD | CN¥38.82B 5.4B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.20 1.56 USD |
-2.44
|
CN¥37.07B 5.15B USD | CN¥50.71M 7.05M USD | CN¥11.17 1.55 USD | CN¥11.46 1.59 USD | CN¥37.07B 5.15B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.67 2.18 USD |
-0.95
|
CN¥36.50B 5.08B USD | CN¥11.51M 1.6M USD | CN¥15.56 2.16 USD | CN¥15.87 2.21 USD | CN¥36.50B 5.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.15 0.15 USD |
-0.86
|
HK$37.61B 4.81B USD | HK$202.54M 25.9M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$37.61B 4.81B USD | 0 | -HK$0.21 -0.02 USD | ||
| Sunrun RUN | $17.85 — |
-1.82
|
$4.14B — | $7.68M — | $17.35 — | $18.08 — | $4.14B — | 0 | -$11.33 — | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
0
|
€3.55B 3.88B USD | €37.21K 40.67K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.16 1.83 USD |
+1.08
|
CN¥27.86B 3.87B USD | CN¥23.96M 3.33M USD | CN¥12.83 1.78 USD | CN¥13.27 1.85 USD | CN¥27.86B 3.87B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Enphase Energy ENPH | $29.39 — |
+0.93
|
$3.85B — | $5.02M — | $28.70 — | $29.58 — | $3.85B — | 20.13 | $1.46 — | ||
| XINYI SOLAR 0968.HK | HK$3.24 0.41 USD |
+1.89
|
HK$29.64B 3.79B USD | HK$34.40M 4.4M USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$29.64B 3.79B USD | 0 | -HK$0.01 -0.001 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.46 0.34 USD |
-2.77
|
CN¥14.39B 2B USD | CN¥141.79M 19.72M USD | CN¥2.46 0.34 USD | CN¥2.54 0.35 USD | CN¥14.39B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $31.61 — |
-3.21
|
$1.89B — | $3.81M — | $31.09 — | $32.65 — | $1.89B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.02 1.39 USD |
-1.67
|
CN¥11.42B 1.59B USD | CN¥23.10M 3.21M USD | CN¥9.97 1.39 USD | CN¥10.21 1.42 USD | CN¥11.42B 1.59B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Canadian Solar CSIQ | $23.43 — |
-9.38
|
$1.57B — | $5.36M — | $23.36 — | $25.75 — | $1.57B — | 0 | -$0.19 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.14 5.03 USD |
-1.9
|
CN¥10.57B 1.47B USD | CN¥6.48M 900.89K USD | CN¥36.12 5.02 USD | CN¥36.96 5.14 USD | CN¥10.57B 1.47B USD | 0 | -CN¥2.40 -0.3 USD | ||
| SMA Solar Technology AG 0NIF.IL | €35.30 38.59 USD |
+0.48
|
€1.25B 1.36B USD | €1.13K 1.23K USD | €35.30 38.59 USD | €35.88 39.22 USD | €1.25B 1.36B USD | 7.86 | €4.49 4.91 USD | ||
| XINTE ENERGY 1799.HK | HK$7.40 0.95 USD |
+0.14
|
HK$10.58B 1.35B USD | HK$326.00K 41.68K USD | HK$7.30 0.93 USD | HK$7.42 0.95 USD | HK$10.58B 1.35B USD | 0 | -HK$2.52 -0.3 USD | ||
| SMA Solar Technology AG S92.DE | €35.54 38.85 USD |
+1.37
|
€1.23B 1.35B USD | €17.12K 18.71K USD | €35.24 38.52 USD | €35.90 39.24 USD | €1.23B 1.35B USD | 0 | -€8.55 -9.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.22 6.01 USD |
-1.19
|
CN¥9.47B 1.32B USD | CN¥2.62M 364.3K USD | CN¥43.16 6 USD | CN¥44.00 6.12 USD | CN¥9.47B 1.32B USD | 28.06 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.92 0.68 USD |
-3.53
|
CN¥9.22B 1.28B USD | CN¥37.21M 5.17M USD | CN¥4.92 0.68 USD | CN¥5.10 0.71 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shoals SHLS | $7.61 — |
-2.69
|
$1.27B — | $2.98M — | $7.50 — | $7.81 — | $1.27B — | 40.05 | $0.19 — | ||
| JinkoSolar Holding JKS | $24.12 — |
-5.71
|
$1.25B — | $570.61K — | $24.01 — | $25.48 — | $1.25B — | 0 | -$9.29 — | ||
| Array ARRY | $7.79 — |
+4.28
|
$1.19B — | $5.17M — | $7.33 — | $7.84 — | $1.19B — | 0 | -$0.61 — | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.47 1.32 USD |
-2.07
|
CN¥7.70B 1.07B USD | CN¥28.51M 3.96M USD | CN¥9.44 1.31 USD | CN¥9.66 1.34 USD | CN¥7.70B 1.07B USD | 43.04 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.64 0.92 USD |
-1.92
|
CN¥7.24B 1.01B USD | CN¥29.23M 4.06M USD | CN¥6.61 0.92 USD | CN¥6.80 0.95 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.60 6.48 USD |
-1.29
|
CN¥5.59B 777.53M USD | CN¥1.96M 272.21K USD | CN¥46.30 6.44 USD | CN¥47.79 6.64 USD | CN¥5.59B 777.53M USD | 119.48 | CN¥0.39 0.05 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.84 0.53 USD |
-1.54
|
CN¥5.43B 754.45M USD | CN¥38.91M 5.41M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥5.43B 754.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.90 0.54 USD |
-3.23
|
CN¥4.62B 641.89M USD | CN¥69.13M 9.61M USD | CN¥3.89 0.54 USD | CN¥4.03 0.56 USD | CN¥4.62B 641.89M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹224.58 2.72 USD |
-1.13
|
₹52.50B 635.17M USD | ₹959.32K 11.61K USD | ₹223.15 2.7 USD | ₹227.16 2.75 USD | ₹52.50B 635.17M USD | 0 | -₹15.90 -0.1 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.13 1.27 USD |
-0.98
|
CN¥4.57B 634.74M USD | CN¥7.12M 989.34K USD | CN¥9.07 1.26 USD | CN¥9.23 1.28 USD | CN¥4.57B 634.74M USD | 23.41 | CN¥0.39 0.05 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.93 0.62 USD |
+1.38
|
MYR 2.75B 585.58M USD | MYR 2.86M 608.72K USD | MYR 2.85 0.61 USD | MYR 2.93 0.62 USD | MYR 2.75B 585.58M USD | 36.62 | MYR 0.08 0.02 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹110.45 1.34 USD |
+1.47
|
₹46.62B 563.99M USD | ₹950.99K 11.51K USD | ₹106.80 1.29 USD | ₹113.10 1.37 USD | ₹46.62B 563.99M USD | 23.35 | ₹4.73 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹110.43 1.34 USD |
+1.47
|
₹46.61B 563.88M USD | ₹11.76M 142.22K USD | ₹106.54 1.29 USD | ₹113.09 1.37 USD | ₹46.61B 563.88M USD | 23.34 | ₹4.73 0.06 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.57 1.89 USD |
-3.35
|
CN¥3.71B 515.29M USD | CN¥8.28M 1.15M USD | CN¥13.55 1.88 USD | CN¥14.00 1.95 USD | CN¥3.71B 515.29M USD | 41.12 | CN¥0.33 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.18 1.36 USD |
-0.74
|
TRY 15.89B 499.02M USD | TRY 450.89K 14.16K USD | TRY 43.06 1.35 USD | TRY 43.84 1.38 USD | TRY 15.89B 499.02M USD | 0 | -TRY 0.39 -0.01 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.37 0.2 USD |
+1.43
|
NT$10.36B 329.26M USD | NT$3.08M 98K USD | NT$6.30 0.2 USD | NT$6.39 0.2 USD | NT$10.36B 329.26M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.16 1 USD |
-16.94
|
CN¥1.92B 266.41M USD | CN¥28.21M 3.92M USD | CN¥7.05 0.98 USD | CN¥7.90 1.1 USD | CN¥1.92B 266.41M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Gigastorage Corporation 2406.TW | NT$23.35 0.74 USD |
+9.37
|
NT$8.19B 260.36M USD | NT$29.71M 943.95K USD | NT$22.45 0.71 USD | NT$23.45 0.75 USD | NT$8.19B 260.36M USD | 0 | -NT$1.55 -0.04 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.50 0.32 USD |
+2.74
|
MYR 1.06B 225.26M USD | MYR 1.12M 238.53K USD | MYR 1.42 0.3 USD | MYR 1.50 0.32 USD | MYR 1.06B 225.26M USD | 25.00 | MYR 0.06 0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.58 0.27 USD |
-0.35
|
TRY 7.08B 222.3M USD | TRY 1.39M 43.67K USD | TRY 8.58 0.27 USD | TRY 8.71 0.27 USD | TRY 7.08B 222.3M USD | 0 | -TRY 4.70 -0.1 USD | ||
| TSEC Corporation 6443.TW | NT$13.30 0.42 USD |
+2.31
|
NT$6.82B 216.71M USD | NT$1.86M 58.96K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$6.82B 216.71M USD | 0 | -NT$3.21 -0.1 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.20 0.55 USD |
+2.69
|
NT$6.66B 211.53M USD | NT$1.47M 46.77K USD | NT$16.85 0.54 USD | NT$17.25 0.55 USD | NT$6.66B 211.53M USD | 46.48 | NT$0.37 0.01 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.80 2.28 USD |
-0.55
|
NT$6.60B 209.63M USD | NT$303.52K 9.64K USD | NT$71.00 2.26 USD | NT$74.00 2.35 USD | NT$6.60B 209.63M USD | 0 | -NT$12.24 -0.3 USD | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$174.03M — | $2.38M — | $0.03 — | $0.03 — | $174.03M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.58 — |
+3.27
|
$152.76M — | $810.96K — | $1.51 — | $1.59 — | $152.76M — | 0 | -$0.94 — | ||
| 7C Solarparken AG HRPK.DE | €1.67 1.83 USD |
0
|
€135.88M 148.54M USD | €88.27K 96.49K USD | €1.65 1.8 USD | €1.70 1.85 USD | €135.88M 148.54M USD | 0 | -€0.05 -0.05 USD | ||
| FTC Solar FTCI | $9.76 — |
+1.14
|
$145.82M — | $80.94K — | $8.90 — | $9.81 — | $145.82M — | 0 | -$4.12 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.10 1.12 USD |
+1.89
|
NT$4.34B 138.06M USD | NT$474.26K 15.07K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$4.34B 138.06M USD | 0 | -NT$0.55 -0.01 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.15 0.42 USD |
+1.94
|
NT$2.96B 94.02M USD | NT$594.07K 18.88K USD | NT$12.85 0.41 USD | NT$13.35 0.42 USD | NT$2.96B 94.02M USD | 0 | -NT$1.94 -0.06 USD | ||
| Emeren SOL | $1.73 — |
+1.47
|
$88.53M — | $158.27K — | $1.70 — | $1.76 — | $88.53M — | 0 | -$0.18 — | ||
| Urja Global Limited URJA.NS | ₹11.84 0.14 USD |
-1.66
|
₹6.60B 79.82M USD | ₹680.50K 8.23K USD | ₹11.75 0.14 USD | ₹12.03 0.15 USD | ₹6.60B 79.82M USD | 394.66 | ₹0.03 0.0003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-0.42
|
HK$600.02M 76.72M USD | HK$883.00K 112.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.08 1.18 USD |
-3.57
|
€68.52M 74.9M USD | €12.27K 13.42K USD | €1.06 1.16 USD | €1.13 1.24 USD | €68.52M 74.9M USD | 0 | -€0.78 -0.8 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.69 0.51 USD |
0
|
CA$80.69M 59.87M USD | CA$31.72K 23.53K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$80.69M 59.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.60 0.65 USD |
+0.73
|
NT$1.81B 57.66M USD | NT$95.01K 3.02K USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$1.81B 57.66M USD | 0 | -NT$0.63 -0.02 USD | ||
| Maxeon Solar MAXN | $2.88 — |
-2.04
|
$48.77M — | $47.77K — | $2.81 — | $2.93 — | $48.77M — | 0.083 | $34.66 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.43 0.14 USD |
+0.56
|
SEK 481.75M 47.02M USD | SEK 273.65K 26.71K USD | SEK 1.40 0.14 USD | SEK 1.44 0.14 USD | SEK 481.75M 47.02M USD | 0 | -SEK 0.39 -0.03 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.08 0.27 USD |
0
|
HK$366.75M 46.89M USD | HK$200.00 25.57 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$366.75M 46.89M USD | 0 | -HK$4.22 -0.5 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.05 0.57 USD |
-3.99
|
NT$1.38B 43.87M USD | NT$556.83K 17.69K USD | NT$17.90 0.57 USD | NT$18.80 0.6 USD | NT$1.38B 43.87M USD | 0 | -NT$0.40 -0.01 USD | ||
| Beam Global BEEM | $1.94 — |
+6.01
|
$36.92M — | $130.21K — | $1.81 — | $1.95 — | $36.92M — | 0 | -$1.85 — | ||
| SOLARGIGA 0757.HK | HK$0.08 0.01 USD |
-1.18
|
HK$279.20M 35.7M USD | HK$211.00K 26.98K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$279.20M 35.7M USD | 0 | -HK$0.08 -0.01 USD | ||
| VivoPower VVPR | $2.63 — |
+4.78
|
$32.95M — | $171.68K — | $2.44 — | $2.66 — | $32.95M — | 0 | -$2.17 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-3.12
|
A$47.36M 31.35M USD | A$130.27K 86.22K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.90 0.48 USD |
+0.8
|
PLN 114.02M 28.98M USD | PLN 6.10K 1.55K USD | PLN 1.88 0.48 USD | PLN 1.90 0.48 USD | PLN 114.02M 28.98M USD | 0 | -PLN 1.11 -0.2 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
+0.95
|
SEK 224.87M 21.95M USD | SEK 7.77M 758.67K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 224.87M 21.95M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.61 0.06 USD |
-5.43
|
NOK 170.68M 16.37M USD | NOK 102.13K 9.8K USD | NOK 0.60 0.06 USD | NOK 0.64 0.06 USD | NOK 170.68M 16.37M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.69 0.09 USD |
0
|
HK$115.11M 14.72M USD | HK$215.00K 27.49K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$115.11M 14.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+0.93
|
HK$114.47M 14.64M USD | HK$440.50K 56.32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 271.60K 7.64K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.33 0.36 USD |
0
|
€6.35M 6.94M USD | €90.20K 98.6K USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.35M 6.94M USD | 0.28 | €1.13 1.24 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 110.80K 23.56K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| Ascent Solar ASTI | $1.72 — |
+8.86
|
$5.98M — | $110.19K — | $1.55 — | $1.73 — | $5.98M — | 0 | -$2.61 — | ||
| TGI Solar Power TSPG | $0.00 — |
-3.45
|
$4.77M — | $10.00K — | $0.00 — | $0.00 — | $4.77M — | 0 | $0.00 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.08 0.0095 USD |
-7.41
|
HK$34.57M 4.42M USD | HK$140.00K 17.9K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$34.57M 4.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$56.05K 41.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
+1.83
|
$3.28M — | $138.90K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.91M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.24M — | $50.29K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.59M — | $30.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
-14.89
|
CHF 1.27M 1.44M USD | CHF 303.18K 344.96K USD | CHF 0.04 0.05 USD | CHF 0.05 0.05 USD | CHF 1.27M 1.44M USD | 0 | -CHF 22.55 -25.6 USD | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0039 USD |
-14.29
|
A$2.06M 1.36M USD | A$963.15K 637.47K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.06M 1.36M USD | 0 | A$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
-50
|
CA$1.11M 824.41K USD | CA$213.20K 158.21K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
-16.67
|
€440.86K 481.92K USD | €900.00 983.82 USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €440.86K 481.92K USD | 0 | -€1.11 -1.2 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $3.88M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,680.00 25.63 USD |
-2.91
|
ARS 39.77T 47.01B USD | ARS 2.89K 3.42 USD | ARS 21,360.00 25.25 USD | ARS 22,260.00 26.31 USD | ARS 39.77T 47.01B USD | 0.19 | ARS 110.16K 130.21 USD | ||
| First Solar, Inc. FSLR34.SA | R$714.00 144.72 USD |
0
|
R$153.71B 31.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.71B 31.15B USD | 20.45 | R$34.91 7.08 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,670.00 276.52 USD |
-5.85
|
MX$503.37B 29.81B USD | MX$38.00 2.25 USD | MX$4,666.00 276.28 USD | MX$4,700.00 278.3 USD | MX$503.37B 29.81B USD | 19.60 | MX$238.17 14.1 USD | ||
| First Solar, Inc. F3A.F | €218.40 238.74 USD |
-3.66
|
€23.77B 25.98B USD | €24.00 26.24 USD | €218.40 238.74 USD | €218.40 238.74 USD | €23.77B 25.98B USD | 19.50 | €11.20 12.24 USD | ||
| First Solar, Inc. F3A.DE | €218.90 239.29 USD |
-0.68
|
€23.49B 25.68B USD | €16.00 17.49 USD | €220.00 240.49 USD | €220.00 240.49 USD | €23.49B 25.68B USD | 19.54 | €11.20 12.24 USD | ||
| First Solar, Inc. FSLR.VI | €218.60 238.96 USD |
-0.91
|
€23.48B 25.67B USD | €0.00 0 USD | €218.60 238.96 USD | €218.60 238.96 USD | €23.48B 25.67B USD | 19.46 | €11.23 12.28 USD | ||
| GCL Technology GCPEF | $0.14 — |
0
|
$5.23B — | $500.00 — | $0.18 — | $0.18 — | $5.23B — | 0 | -$0.03 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
+0.83
|
€4.33B 4.73B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.33B 4.73B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun Inc. RUN.MX | MX$337.00 19.95 USD |
0
|
MX$78.20B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.20B 4.63B USD | 0 | -MX$207.46 -12.2 USD | ||
| Xinyi Solar XISHY | $8.65 — |
0
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| Sunrun Inc. 3S9.F | €15.25 16.67 USD |
-0.04
|
€3.54B 3.87B USD | €586.00 640.58 USD | €15.25 16.67 USD | €15.25 16.67 USD | €3.54B 3.87B USD | 0 | -€9.75 -10.6 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.40 — |
0
|
$3.84B — | $100.00 — | $0.52 — | $0.52 — | $3.84B — | 0 | $0.00 — | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
-0.71
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}