板块：科技，行业：太阳能，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$249.24 — |
-5.27
|
$26.78B — | $1.71M — | $248.85 — | $264.45 — | $26.78B — | 16.11 | $15.47 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.36 1.82 USD |
-4.92
|
CN¥55.64B 8.21B USD | CN¥61.27M 9.04M USD | CN¥12.35 1.82 USD | CN¥13.10 1.93 USD | CN¥55.64B 8.21B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥29.25 4.32 USD |
+0.03
|
CN¥47.58B 7.02B USD | CN¥107.79M 15.9M USD | CN¥27.81 4.1 USD | CN¥29.63 4.37 USD | CN¥47.58B 7.02B USD | 26.35 | CN¥1.11 0.16 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€43.01 49.65 USD |
-8.34
|
€5.67B 6.54B USD | €6.73K 7.76K USD | €42.84 49.45 USD | €44.58 51.45 USD | €5.67B 6.54B USD | 48.87 | €0.88 1.02 USD | ||
Enphase Energy
ENPH
US
|
$47.22 — |
-9.9
|
$6.22B — | $6.26M — | $46.72 — | $50.90 — | $6.22B — | 46.75 | $1.01 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.81 2.04 USD |
-5.6
|
CN¥32.35B 4.77B USD | CN¥37.79M 5.58M USD | CN¥13.76 2.03 USD | CN¥14.49 2.14 USD | CN¥32.35B 4.77B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥26.71B 3.94B USD | CN¥53.09M 7.83M USD | CN¥8.05 1.19 USD | CN¥8.47 1.25 USD | CN¥26.71B 3.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.61 1.86 USD |
-3.81
|
CN¥26.70B 3.94B USD | CN¥43.32M 6.39M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥26.70B 3.94B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.41 1.54 USD |
-3.97
|
CN¥24.14B 3.56B USD | CN¥23.03M 3.4M USD | CN¥10.32 1.52 USD | CN¥10.85 1.6 USD | CN¥24.14B 3.56B USD | 23.65 | CN¥0.44 0.06 USD | ||
SolarEdge
SEDG
US
|
$52.36 — |
-9.02
|
$3.18B — | $3.10M — | $51.89 — | $56.01 — | $3.18B — | 0 | -$6.13 — | ||
Sunrun
RUN
US
|
$12.81 — |
-5.95
|
$3.06B — | $6.47M — | $12.77 — | $13.41 — | $3.06B — | 6.01 | $2.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$22.04B 2.82B USD | HK$322.31M 41.21M USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$22.04B 2.82B USD | 0 | -HK$0.12 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥59.35 8.76 USD |
-5.88
|
CN¥18.47B 2.73B USD | CN¥13.32M 1.97M USD | CN¥59.00 8.71 USD | CN¥62.63 9.24 USD | CN¥18.47B 2.73B USD | 0 | -CN¥4.84 -0.7 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥17.73B 2.62B USD | CN¥208.36M 30.74M USD | CN¥3.00 0.44 USD | CN¥3.14 0.46 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.08 0.27 USD |
-7.96
|
HK$19.03B 2.43B USD | HK$116.17M 14.85M USD | HK$2.04 0.26 USD | HK$2.26 0.29 USD | HK$19.03B 2.43B USD | 18.90 | HK$0.11 0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-12.64
|
€2.09B 2.41B USD | €206.00K 237.79K USD | €0.23 0.26 USD | €0.24 0.28 USD | €2.09B 2.41B USD | 22.80 | €0.01 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€53.03 61.21 USD |
-8.73
|
€1.87B 2.16B USD | €1.42K 1.64K USD | €52.80 60.95 USD | €57.00 65.8 USD | €1.87B 2.16B USD | 11.80 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.30 61.53 USD |
-7.55
|
€1.85B 2.13B USD | €137.22K 158.39K USD | €52.85 61.01 USD | €57.00 65.8 USD | €1.85B 2.13B USD | 0 | -€5.43 -6.2 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥12.36 1.82 USD |
-7.62
|
CN¥14.09B 2.08B USD | CN¥60.14M 8.87M USD | CN¥12.28 1.81 USD | CN¥13.20 1.95 USD | CN¥14.09B 2.08B USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.39 0.82 USD |
-5.61
|
HK$14.82B 1.89B USD | HK$9.91M 1.27M USD | HK$6.25 0.8 USD | HK$6.80 0.87 USD | HK$14.82B 1.89B USD | 12.52 | HK$0.51 0.07 USD | ||
Shoals
SHLS
US
|
$10.28 — |
-6.03
|
$1.72B — | $4.50M — | $10.13 — | $10.86 — | $1.72B — | 51.39 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.65 1.13 USD |
-4.73
|
CN¥8.34B 1.23B USD | CN¥25.89M 3.82M USD | CN¥7.61 1.12 USD | CN¥8.00 1.18 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Array
ARRY
US
|
$7.90 — |
-7.49
|
$1.22B — | $4.47M — | $7.90 — | $8.38 — | $1.22B — | 0 | -$0.84 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥7.16B 1.06B USD | CN¥14.91M 2.2M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹595.90 7.21 USD |
-1.4
|
₹83.59B 1.01B USD | ₹614.93K 7.44K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹83.59B 1.01B USD | 62.79 | ₹9.49 0.11 USD | ||
Canadian Solar
CSIQ
US
|
$14.73 — |
-8.05
|
$1.00B — | $2.36M — | $14.65 — | $15.70 — | $1.00B — | 0 | -$2.52 — | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.35 4.33 USD |
-1.94
|
CN¥6.43B 948.67M USD | CN¥3.76M 555.34K USD | CN¥29.13 4.3 USD | CN¥30.49 4.5 USD | CN¥6.43B 948.67M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.45 1.39 USD |
-1.97
|
CN¥6.29B 928.41M USD | CN¥3.52M 519.95K USD | CN¥9.40 1.39 USD | CN¥9.69 1.43 USD | CN¥6.29B 928.41M USD | 157.50 | CN¥0.06 0.008 USD | ||
|
JinkoSolar Holding
JKS
US
|
$17.31 — |
-3.67
|
$906.53M — | $531.84K — | $17.30 — | $17.83 — | $906.53M — | 0 | -$10.13 — | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.45 0.55 USD |
-3.32
|
NT$28.39B 901.99M USD | NT$20.89M 663.92K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$28.39B 901.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥47.66 7.03 USD |
+3.34
|
CN¥5.72B 843.85M USD | CN¥3.75M 552.6K USD | CN¥45.73 6.75 USD | CN¥48.45 7.15 USD | CN¥5.72B 843.85M USD | 794.33 | CN¥0.06 0.008 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥5.63B 831.16M USD | CN¥37.61M 5.55M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.63B 831.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.72 0.99 USD |
+1.2
|
CN¥5.46B 806.15M USD | CN¥9.94M 1.47M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥5.46B 806.15M USD | 30.54 | CN¥0.22 0.03 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.98 0.51 USD |
-1.97
|
HK$5.69B 727.72M USD | HK$1.19M 152.05K USD | HK$3.96 0.51 USD | HK$4.11 0.53 USD | HK$5.69B 727.72M USD | 0 | -HK$0.98 -0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.50 0.39 USD |
-1.73
|
TRY 22.72B 713.53M USD | TRY 26.65M 837.04K USD | TRY 12.50 0.39 USD | TRY 12.75 0.4 USD | TRY 22.72B 713.53M USD | 1250.00 | TRY 0.01 0.0003 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹248.57 3.01 USD |
+2.33
|
₹58.08B 702.69M USD | ₹11.45M 138.57K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.08B 702.69M USD | 0 | -₹13.24 -0.1 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$37.50 1.19 USD |
-3.85
|
NT$19.23B 611.03M USD | NT$10.92M 347.08K USD | NT$37.50 1.19 USD | NT$39.25 1.25 USD | NT$19.23B 611.03M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 52.85 1.66 USD |
-4.26
|
TRY 19.45B 610.78M USD | TRY 4.32M 135.65K USD | TRY 52.75 1.66 USD | TRY 55.45 1.74 USD | TRY 19.45B 610.78M USD | 293.61 | TRY 0.18 0.005 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.93 0.62 USD |
-2.98
|
MYR 2.81B 596.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.81B 596.73M USD | 32.55 | MYR 0.09 0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.45 1.1 USD |
+1.64
|
CN¥3.73B 549.63M USD | CN¥10.73M 1.58M USD | CN¥7.28 1.07 USD | CN¥7.57 1.12 USD | CN¥3.73B 549.63M USD | 21.28 | CN¥0.35 0.05 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.68 1.24 USD |
-3.15
|
₹44.58B 539.34M USD | ₹1.94M 23.5K USD | ₹102.20 1.24 USD | ₹106.60 1.29 USD | ₹44.58B 539.34M USD | 14.71 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹102.60 1.24 USD |
-3.25
|
₹44.55B 538.92M USD | ₹169.09K 2.05K USD | ₹102.40 1.24 USD | ₹106.60 1.29 USD | ₹44.55B 538.92M USD | 14.69 | ₹6.98 0.08 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥22.23 3.28 USD |
+5.36
|
CN¥3.56B 524.86M USD | CN¥5.26M 775.78K USD | CN¥21.56 3.18 USD | CN¥22.79 3.36 USD | CN¥3.56B 524.86M USD | 0 | -CN¥1.45 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.03 USD |
+5.92
|
€408.62M 471.69M USD | €1.11M 1.28M USD | €0.85 0.98 USD | €0.93 1.07 USD | €408.62M 471.69M USD | 1.68 | €0.53 0.61 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.30 2.41 USD |
-3.66
|
CN¥3.15B 464.32M USD | CN¥4.88M 720.09K USD | CN¥16.22 2.39 USD | CN¥16.78 2.48 USD | CN¥3.15B 464.32M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.65 0.39 USD |
-1.85
|
CN¥3.14B 462.83M USD | CN¥46.95M 6.93M USD | CN¥2.61 0.39 USD | CN¥2.83 0.42 USD | CN¥3.14B 462.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.00 4.89 USD |
-4.94
|
NT$14.15B 449.62M USD | NT$2.41M 76.62K USD | NT$151.00 4.8 USD | NT$162.00 5.15 USD | NT$14.15B 449.62M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.00 1.48 USD |
+0.6
|
CN¥2.73B 402.96M USD | CN¥4.78M 705.75K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥2.73B 402.96M USD | 90.90 | CN¥0.11 0.02 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$33.80 1.07 USD |
-5.06
|
NT$11.86B 376.87M USD | NT$13.75M 436.75K USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$11.86B 376.87M USD | 0 | -NT$0.92 -0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.60 0.88 USD |
-3.5
|
NT$10.68B 339.43M USD | NT$5.29M 168.09K USD | NT$27.50 0.87 USD | NT$28.85 0.92 USD | NT$10.68B 339.43M USD | 197.14 | NT$0.14 0.004 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.60 0.34 USD |
-2.44
|
MYR 1.13B 241.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.13B 241.02M USD | 22.85 | MYR 0.07 0.01 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
+2.42
|
€136.65M 157.74M USD | €71.08K 82.05K USD | €1.61 1.86 USD | €1.69 1.95 USD | €136.65M 157.74M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-4.63
|
€118.00M 136.21M USD | €275.00K 317.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.95 0.57 USD |
+3.16
|
NT$4.04B 128.33M USD | NT$3.32M 105.44K USD | NT$17.35 0.55 USD | NT$18.95 0.6 USD | NT$4.04B 128.33M USD | 0 | -NT$0.95 -0.03 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-8.33
|
$126.02M — | $2.14M — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.55 1 USD |
-2.62
|
NT$3.91B 124.1M USD | NT$730.42K 23.21K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.91B 124.1M USD | 1577.50 | NT$0.02 0.0006 USD | ||
SunPower
SPWR
US
|
$0.63 — |
-9.21
|
$91.87M — | $4.52M — | $0.63 — | $0.70 — | $91.87M — | 0 | -$0.53 — | ||
FTC Solar
FTCI
US
|
$5.22 — |
-0.38
|
$83.55M — | $88.25K — | $5.03 — | $5.40 — | $83.55M — | 0 | -$5.82 — | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.30 1.08 USD |
+8.13
|
NOK 833.67M 79.97M USD | NOK 86.54K 8.3K USD | NOK 10.90 1.05 USD | NOK 11.45 1.1 USD | NOK 833.67M 79.97M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$579.85M 74.14M USD | HK$70.40K 9K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$579.85M 74.14M USD | 23.00 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.99 0.12 USD |
-0.79
|
₹5.57B 67.35M USD | ₹1.55M 18.79K USD | ₹9.91 0.12 USD | ₹10.14 0.12 USD | ₹5.57B 67.35M USD | 333.00 | ₹0.03 0.0003 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.26 0.12 USD |
+5.17
|
SEK 664.56M 64.87M USD | SEK 1.16M 113.16K USD | SEK 1.18 0.11 USD | SEK 1.28 0.12 USD | SEK 664.56M 64.87M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Ascent Solar
ASTI
US
|
$5.38 — |
-7.4
|
$50.90M — | $693.10K — | $5.32 — | $5.98 — | $50.90M — | 0 | -$2.23 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+1.46
|
NT$1.33B 42.29M USD | NT$241.72K 7.68K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.33B 42.29M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
-3.65
|
NT$1.28B 40.59M USD | NT$105.42K 3.35K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.28B 40.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Beam Global
BEEM
US
|
$1.33 — |
-4.32
|
$29.53M — | $644.03K — | $1.33 — | $1.41 — | $29.53M — | 0 | -$0.90 — | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$229.22M 29.31M USD | HK$25.80K 3.3K USD | HK$1.13 0.14 USD | HK$1.31 0.17 USD | HK$229.22M 29.31M USD | 0 | -HK$3.68 -0.4 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
+2.09
|
SEK 257.94M 25.18M USD | SEK 28.91M 2.82M USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 257.94M 25.18M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$192.78M 24.65M USD | HK$549.00K 70.2K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$192.78M 24.65M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$30.73M 21.47M USD | A$1.36M 947.77K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$30.73M 21.47M USD | 0 | -A$0.04 -0.02 USD | ||
SolarMax Technology
SMXT
US
|
$0.36 — |
-8.2
|
$20.52M — | $246.32K — | $0.35 — | $0.39 — | $20.52M — | 0 | -$0.11 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.25 0.32 USD |
-0.4
|
PLN 75.50M 19.19M USD | PLN 3.89K 988.49 USD | PLN 1.25 0.32 USD | PLN 1.26 0.32 USD | PLN 75.50M 19.19M USD | 0 | -PLN 3.04 -0.7 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.68 0.68 USD |
-2.01
|
PLN 59.63M 15.16M USD | PLN 3.90K 990.52 USD | PLN 2.66 0.68 USD | PLN 2.73 0.69 USD | PLN 59.63M 15.16M USD | 0 | -PLN 0.73 -0.1 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$81.08M 10.37M USD | HK$45.00K 5.75K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.08M 10.37M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0079 USD |
-6.06
|
HK$65.72M 8.4M USD | HK$1.33M 170.06K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$65.72M 8.4M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 1.29M 36.41K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+33.33
|
$5.46M — | $1.04M — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.32M 3.84M USD | €354.00 408.63 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.32M 3.84M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$3.54M 2.62M USD | CA$1.38M 1.03M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-4
|
$2.13M — | $10.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$5.80K 4.3K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $79.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
+9.52
|
€685.22K 790.97K USD | €97.00 111.97 USD | €0.04 0.05 USD | €0.05 0.05 USD | €685.22K 790.97K USD | 0 | -€5.76 -6.6 USD | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.00 — |
-64.71
|
$385.71K — | $83.98K — | $0.00 — | $0.01 — | $385.71K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €12.85K 14.83K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$4,491.36 265.94 USD |
-2.57
|
MX$482.61B 28.58B USD | MX$226.00 13.38 USD | MX$4,491.36 265.94 USD | MX$4,491.36 265.94 USD | MX$482.61B 28.58B USD | 16.71 | MX$268.76 15.91 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$655.00 132.76 USD |
-2.91
|
R$140.76B 28.53B USD | R$3.00 0.61 USD | R$655.00 132.76 USD | R$673.00 136.41 USD | R$140.76B 28.53B USD | 16.42 | R$39.87 8.08 USD | ||
First Solar, Inc.
F3A.F
DE
|
€229.00 264.34 USD |
-0.43
|
€24.61B 28.4B USD | €5.00 5.77 USD | €226.00 260.88 USD | €229.00 264.34 USD | €24.61B 28.4B USD | 16.96 | €13.50 15.58 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€224.50 259.15 USD |
-2.18
|
€24.12B 27.85B USD | €0.00 0 USD | €222.50 256.84 USD | €228.00 263.19 USD | €24.12B 27.85B USD | 16.64 | €13.49 15.57 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€224.00 258.57 USD |
-2.4
|
€24.07B 27.78B USD | €1.00K 1.16K USD | €222.50 256.84 USD | €230.50 266.07 USD | €24.07B 27.78B USD | 16.60 | €13.49 15.57 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€44.99 51.93 USD |
-3.04
|
€5.93B 6.84B USD | €100.00 115.43 USD | €44.99 51.93 USD | €44.99 51.93 USD | €5.93B 6.84B USD | 51.12 | €0.88 1.02 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,050 25.7 USD |
-10.04
|
₩6T 4.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$998.38 59.12 USD |
-0.73
|
MX$60.72B 3.6B USD | MX$5.00 0.3 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$60.72B 3.6B USD | 0 | -MX$106.37 -6.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}