$3.33T
总市值
$141.7B
总容积
BTC 61.47%     ETH 8.91%
比特币主导

板块:科技,行业:太阳能,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $163.84
+2.52
$17.57B $3.55M $157.76 $167.18 $17.57B 13.57 $12.07
TONGWEI  600438.SS $16.08 2.24 USD
-0.92
$72.39B 10.07B USD $22.96M 3.19M USD $16.06 2.23 USD $16.29 2.27 USD $72.39B 10.07B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $41.3
-4.31
$5.66B $5.8M $41.06 $43.17 $5.66B 39.71 $1.04
JA Solar Technology Co., Ltd.  002459.SZ $9.31 1.29 USD
-0.75
$30.81B 4.28B USD $13.17M 1.83M USD $9.29 1.29 USD $9.41 1.31 USD $30.81B 4.28B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $14.08 1.96 USD
+0.5
$30.69B 4.27B USD $7.04M 978.89K USD $13.99 1.95 USD $14.11 1.96 USD $30.69B 4.27B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.8299 0.11 USD
-1.19
$23.24B 2.97B USD $28.83M 3.69M USD $0.8199 0.1 USD $0.8399 0.11 USD $23.24B 2.97B USD 0 -$0.2 -0.02 USD
XINYI SOLAR  0968.HK $2.39 0.31 USD
-0.42
$21.7B 2.77B USD $13.89M 1.78M USD $2.37 0.3 USD $2.4 0.31 USD $21.7B 2.77B USD 19.91 $0.12 0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $10.91 1.52 USD
-0.37
$19.94B 2.77B USD $11.86M 1.65M USD $10.83 1.51 USD $11.02 1.53 USD $19.94B 2.77B USD 0 -$3.02 -0.4 USD
Xinyi Solar Holdings Limited  13X.F $0.26 0.29 USD
-1.28
$2.38B 2.6B USD $100 109.31 USD $0.26 0.29 USD $0.26 0.29 USD $2.38B 2.6B USD 26.21 $0.01 0.01 USD
Sunrun  RUN $8.38
+2.7
$1.91B $17.3M $7.96 $8.59 $1.91B 0 -$12.53
GCL System Integration Technology Co., Ltd.  002506.SZ $2.23 0.31 USD
+0.45
$13.05B 1.81B USD $19.9M 2.77M USD $2.21 0.31 USD $2.24 0.31 USD $13.05B 1.81B USD 0 -$0.03 -0.004 USD
RISEN   300118.SZ $9.45 1.31 USD
-0.42
$10.77B 1.5B USD $8.45M 1.17M USD $9.44 1.31 USD $9.54 1.33 USD $10.77B 1.5B USD 0 -$3.03 -0.4 USD
DRINDA  002865.SZ $37.87 5.27 USD
-0.08
$10.08B 1.4B USD $2.77M 385.52K USD $37.83 5.26 USD $38.36 5.33 USD $10.08B 1.4B USD 0 -$3.15 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $42.76 5.95 USD
-0.19
$9.37B 1.3B USD $1.72M 239.72K USD $42.71 5.94 USD $43.06 5.99 USD $9.37B 1.3B USD 17.24 $2.48 0.34 USD
Solareast Holdings Co., Ltd.  603366.SS $10.16 1.41 USD
-1.07
$8.26B 1.15B USD $9.85M 1.37M USD $10.1 1.4 USD $10.36 1.44 USD $8.26B 1.15B USD 37.62 $0.27 0.04 USD
Array  ARRY $7.4
+6.02
$1.13B $7.67M $6.58 $7.5 $1.13B 0 -$1.86
SolarEdge  SEDG $17.74
+1.55
$1.05B $2.77M $17.1 $18.26 $1.05B 0 -$31.05
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.5
-2.12
$1.05B $0 $0 $0 $1.05B 2.10 $8.78
YCXN  300080.SZ $3.86 0.54 USD
0
$7.23B 1.01B USD $5.14M 714.02K USD $3.85 0.54 USD $3.88 0.54 USD $7.23B 1.01B USD 0 -$0.42 -0.05 USD
JinkoSolar Holding  JKS $18.52
-1.02
$966.42M $346.53K $18.32 $18.85 $966.42M 0 -$5
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $293.95 3.56 USD
-0.99
$69.94B 846.18M USD $750.76K 9.08K USD $293.05 3.55 USD $298.65 3.61 USD $69.94B 846.18M USD 83.98 $3.5 0.04 USD
Shoals  SHLS $4.94
+0.82
$825.84M $6.22M $4.7 $5.1 $825.84M 44.90 $0.11
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.36 0.75 USD
+0.75
$5.84B 812.07M USD $13.71M 1.91M USD $5.29 0.74 USD $5.53 0.77 USD $5.84B 812.07M USD 0 -$0.75 -0.1 USD
XINTE ENERGY  1799.HK $4.34 0.55 USD
-1.14
$6.21B 793.54M USD $612.8K 78.35K USD $4.23 0.54 USD $4.37 0.56 USD $6.21B 793.54M USD 0 -$2.97 -0.3 USD
SMA Solar Technology AG  0NIF.IL $19.39 21.2 USD
+5.64
$684.53M 748.28M USD $92 100.57 USD $0 0 USD $0 0 USD $684.53M 748.28M USD 4.31 $4.49 4.91 USD
Canadian Solar  CSIQ $11.12
+0.72
$744.73M $858.6K $10.96 $11.51 $744.73M 0 -$0.34
SMA Solar Technology AG  S92.F $19.6 21.43 USD
+6.81
$680.49M 743.87M USD $2.24K 2.45K USD $18.25 19.95 USD $19.6 21.43 USD $680.49M 743.87M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.DE $19.41 21.22 USD
+5.72
$673.53M 736.26M USD $137.63K 150.45K USD $18.24 19.94 USD $19.67 21.5 USD $673.53M 736.26M USD 0 -$4.05 -4.4 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $37.28 5.18 USD
-0.35
$4.47B 622.02M USD $4.48M 623.01K USD $36.82 5.12 USD $38.66 5.38 USD $4.47B 622.02M USD 77.66 $0.48 0.07 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.15 0.44 USD
-0.32
$4.45B 618.88M USD $5.74M 798.32K USD $3.14 0.44 USD $3.18 0.44 USD $4.45B 618.88M USD 0 -$0.02 -0.002 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.12 1.13 USD
-0.73
$4.06B 564.52M USD $2.34M 325.03K USD $8.12 1.13 USD $8.2 1.14 USD $4.06B 564.52M USD 20.82 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.87 0.4 USD
+0.35
$3.4B 472.37M USD $7.04M 979.17K USD $2.85 0.4 USD $2.89 0.4 USD $3.4B 472.37M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.9 1.65 USD
+0.59
$3.26B 453.03M USD $1.28M 177.91K USD $11.83 1.64 USD $11.91 1.66 USD $3.26B 453.03M USD 29.02 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $12.09 1.68 USD
+2.03
$2.61B 363.1M USD $7.1M 987.53K USD $11.6 1.61 USD $12.17 1.69 USD $2.61B 363.1M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $7 0.22 USD
-0.43
$11.39B 361.83M USD $3.67M 116.63K USD $6.94 0.22 USD $7.07 0.22 USD $11.39B 361.83M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $1.72 0.37 USD
+0.58
$1.3B 276.27M USD $107.9K 22.94K USD $1.71 0.36 USD $1.73 0.37 USD $1.3B 276.27M USD 24.57 $0.07 0.01 USD
*ST LINGDA  300125.SZ $6.76 0.94 USD
+3.05
$1.81B 251.53M USD $6.85M 953.1K USD $6.66 0.93 USD $6.88 0.96 USD $1.81B 251.53M USD 0 -$3.49 -0.4 USD
TSEC Corporation  6443.TW $15.15 0.48 USD
-0.66
$7.77B 246.86M USD $1.28M 40.58K USD $15.1 0.48 USD $15.35 0.49 USD $7.77B 246.86M USD 0 -$1.44 -0.04 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.39 3.71 USD
-1.17
$217.09M 237.3M USD $72 78.71 USD $3.35 3.66 USD $3.43 3.75 USD $217.09M 237.3M USD 0 -$0.78 -0.8 USD
Motech Industries Inc.  6244.TWO $18.8 0.6 USD
-0.53
$7.28B 231.21M USD $723.24K 22.98K USD $18.8 0.6 USD $19.1 0.61 USD $7.28B 231.21M USD 30.81 $0.61 0.02 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Giga Solar Materials Corp.  3691.TWO $66.3 2.11 USD
-0.9
$6.09B 193.57M USD $82.27K 2.61K USD $66.2 2.1 USD $67.3 2.14 USD $6.09B 193.57M USD 0 -$7.11 -0.2 USD
Pekat Group Berhad  0233.KL $1.3 0.28 USD
-1.52
$838.46M 178.28M USD $46.5K 9.89K USD $1.3 0.28 USD $1.32 0.28 USD $838.46M 178.28M USD 25.99 $0.05 0.01 USD
7C Solarparken AG  HRPK.DE $1.97 2.16 USD
+0.82
$160.79M 175.76M USD $26.03K 28.45K USD $1.94 2.12 USD $1.97 2.16 USD $160.79M 175.76M USD 197.20 $0.01 0.01 USD
Complete Solaria  SPWR $1.74
-5.43
$139.67M $1.6M $1.73 $1.86 $139.67M 0 -$0.99
SunHydrogen  HYSR $0.02
0
$125.94M $3.78M $0.02 $0.02 $125.94M 0 $0
ANJI Technology Co., Ltd.  6477.TW $29.85 0.95 USD
+1.02
$3.7B 117.41M USD $232.8K 7.4K USD $29.45 0.94 USD $30.15 0.96 USD $3.7B 117.41M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.13 0.18 USD
+0.47
$8.45B 102.27M USD $798.8K 9.66K USD $15.06 0.18 USD $15.67 0.19 USD $8.45B 102.27M USD 756.50 $0.02 0.0002 USD
SFSY ENERGY  0750.HK $0.2899 0.04 USD
+1.79
$718.51M 91.87M USD $4K 511.45 USD $0.2899 0.04 USD $0.2899 0.04 USD $718.51M 91.87M USD 0 -$0.02 -0.002 USD
Emeren  SOL $1.69
+1.2
$86.73M $105.48K $1.64 $1.73 $86.73M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.55 0.37 USD
+1.32
$2.6B 82.58M USD $212.94K 6.77K USD $11.3 0.36 USD $11.6 0.37 USD $2.6B 82.58M USD 0 -$2.05 -0.06 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $37.7 1.2 USD
+0.27
$2.21B 70.2M USD $14K 444.89 USD $37.5 1.19 USD $38.4 1.22 USD $2.21B 70.2M USD 17.45 $2.16 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.7399 0.55 USD
0
$86.53M 64.21M USD $1.5K 1.11K USD $0.7399 0.55 USD $0.7399 0.55 USD $86.53M 64.21M USD 0 -$0.05 -0.03 USD
VivoPower  VVPR $5.91
-8.09
$59.76M $1.74M $5.84 $7.1 $59.76M 0 -$12.6
FTC Solar  FTCI $4.13
-5.92
$54.04M $137.68K $4.11 $4.48 $54.04M 0 -$3.71
Maxeon Solar  MAXN $2.98
-1.32
$51.03M $60.81K $2.9 $3.09 $51.03M 0 -$96
Otovo ASA  OTOVO.OL $1.77 0.17 USD
-0.67
$498.1M 47.78M USD $96.15K 9.22K USD $1.72 0.16 USD $1.78 0.17 USD $498.1M 47.78M USD 0 -$1.43 -0.1 USD
Sunex S.A.  SNX.WA $7.45 1.89 USD
-1.46
$168.47M 42.82M USD $5.74K 1.46K USD $7.45 1.89 USD $7.62 1.94 USD $168.47M 42.82M USD 0 -$0.57 -0.1 USD
Danen Technology Corporation  3686.TW $16.8 0.53 USD
+0.9
$1.29B 40.83M USD $96.22K 3.06K USD $16.8 0.53 USD $17.3 0.55 USD $1.29B 40.83M USD 0 -$0.02 -0.0006 USD
Midsummer AB (publ)  MIDS.ST $1.18 0.12 USD
-4.84
$418.32M 40.83M USD $809.81K 79.05K USD $1.15 0.11 USD $1.24 0.12 USD $418.32M 40.83M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $16.38 4.16 USD
-0.12
$121.05M 30.77M USD $4.7K 1.19K USD $16.24 4.13 USD $16.58 4.21 USD $121.05M 30.77M USD 0 -$2.43 -0.6 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.34 0.23 USD
+4
$309.53M 30.21M USD $400.13K 39.06K USD $2.21 0.22 USD $2.38 0.23 USD $309.53M 30.21M USD 0 -$2.22 -0.2 USD
ClearVue Technologies Limited  CPV.AX $0.16 0.11 USD
+3.23
$42.91M 28.4M USD $335.59K 222.11K USD $0.1499 0.1 USD $0.16 0.11 USD $42.91M 28.4M USD 0 -$0.04 -0.02 USD
Falcon Power Co., Ltd.  1516.TW $22.2 0.71 USD
0
$888.18M 28.22M USD $149.23K 4.74K USD $22.15 0.7 USD $22.25 0.71 USD $888.18M 28.22M USD 0 -$6.61 -0.2 USD
SOLARGIGA  0757.HK $0.07 0.0083 USD
+1.56
$216.05M 27.62M USD $380K 48.59K USD $0.05999 0.0081 USD $0.07 0.0084 USD $216.05M 27.62M USD 0 -$0.07 -0.008 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$33.03 -37.5 USD
NewHydrogen  NEWH $0.04
-4.19
$26.1M $654.08K $0.02999 $0.04 $26.1M 0 $0
Sunnova Energy  NOVA $0.2
+0.99
$25.64M $4.33M $0.2 $0.2099 $25.64M 0 -$2.96
SPI Energy  SPI $0.77
0
$24.21M $43.46M $0.77 $0.77 $24.21M 0 -$0.96
Beam Global  BEEM $1.48
-4.52
$23.91M $124.23K $1.46 $1.55 $23.91M 0 -$1.6
Prosperity Group International Limited  1421.HK $0.6899 0.09 USD
+16.95
$97.85M 12.51M USD $5.23M 668.47K USD $0.5899 0.08 USD $0.6999 0.09 USD $97.85M 12.51M USD 0 -$0.33 -0.04 USD
Profithol, S.A.  SPH.MC $0.44 0.49 USD
-5.93
$9.2M 10.05M USD $23.4K 25.58K USD $0.44 0.49 USD $0.5 0.54 USD $9.2M 10.05M USD 0 -$2.27 -2.4 USD
COMTEC SOLAR  0712.HK $0.07 0.0092 USD
-2.7
$76.31M 9.76M USD $70K 8.95K USD $0.07 0.0089 USD $0.07 0.0092 USD $76.31M 9.76M USD 0 -$0.05 -0.006 USD
Solartron Public Company Limited  SOLAR.BK $0.23 0.0064 USD
0
$300.64M 8.46M USD $172.4K 4.85K USD $0.22 0.0061 USD $0.23 0.0064 USD $300.64M 8.46M USD 0 -$0.08 -0.002 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.07 USD
-18.18
$8.49M 6.3M USD $46.67K 34.63K USD $0.08999 0.07 USD $0.1 0.07 USD $8.49M 6.3M USD 0 -$0.53 -0.3 USD
Trive Property Group Berhad  0118.KL $0.02 0.0042 USD
0
$25.27M 5.37M USD $31.5K 6.7K USD $0.02 0.0042 USD $0.02 0.0042 USD $25.27M 5.37M USD 0 $0 0 USD
Solar Alliance Energy  SAENF $0.02
-11.24
$4.41M $2.86K $0.02 $0.02 $4.41M 0 $0
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Ascent Solar  ASTI $1.62
-1.52
$2.98M $27.93K $1.59 $1.68 $2.98M 0.039 $41.49
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
TGI Solar Power  TSPG $0.001299
0
$2.22M $18.18K $0.001299 $0.001299 $2.22M 0 $0
P2 Solar  PTOS $0.02
+20.24
$1.91M $40K $0.02 $0.02 $1.91M 0 $0
Aurora Solar  AACTF $0.0086
-10
$1.9M $500 $0.0086 $0.0086 $1.9M 0 -$0.01
Aurora Solar Technologies Inc.  ACU.V $0.01 0.0074 USD
0
$2.22M 1.65M USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.22M 1.65M USD 0 -$0.01 -0.007 USD
MPower Group Limited  MPR.AX $0.007 0.0046 USD
-12.5
$2.41M 1.59M USD $377 249.52 USD $0.008 0.0052 USD $0.008 0.0052 USD $2.41M 1.59M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $281.29K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Principal Solar  PSWW $0.0002
-33.33
$567.44K $428.04M $0.0002 $0.0002999 $567.44K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0 0 USD $0 0 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
SinglePoint  SING $0.0074
-6.45
$98.07K $732.28K $0.007 $0.0083 $98.07K 0 -$1,960
mPhase  XDSL $0.0001
0
$16.8K $4.2K $0.0001 $0.0001 $16.8K 0 -$0.02
Solar Integrated Roofing  SIRC $0
0
$10.98K $14.05K $0 $0 $10.98K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $100 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,950 12.94 USD
+2.58
$20.82T 24.61B USD $10.59K 12.52 USD $10,550 12.47 USD $11,125 13.15 USD $20.82T 24.61B USD 0.13 $83.71K 98.94 USD
First Solar, Inc.  FSLR.MX $3,147 186.34 USD
+1.98
$337.5B 19.98B USD $2.46K 145.48 USD $3,080 182.37 USD $3,180 188.29 USD $337.5B 19.98B USD 13.92 $225.95 13.38 USD
First Solar, Inc.  FSLR34.SA $458.55 92.94 USD
+1.95
$98.56B 19.98B USD $0 0 USD $0 0 USD $0 0 USD $98.56B 19.98B USD 13.81 $33.2 6.73 USD
First Solar, Inc.  F3A.F $143.58 156.95 USD
+3.01
$15.4B 16.83B USD $63 68.87 USD $139.44 152.43 USD $143.58 156.95 USD $15.4B 16.83B USD 13.92 $10.31 11.27 USD
First Solar, Inc.  FSLR.VI $140.92 154.04 USD
+0.64
$15.39B 16.83B USD $0 0 USD $139.78 152.8 USD $140.92 154.04 USD $15.39B 16.83B USD 13.62 $10.34 11.3 USD
First Solar, Inc.  F3A.DE $140.88 154 USD
+0.96
$15.2B 16.62B USD $319 348.71 USD $137.84 150.68 USD $140.88 154 USD $15.2B 16.62B USD 13.62 $10.34 11.3 USD
Enphase Energy, Inc.  ENPH.MX $796 47.13 USD
-5.41
$109.04B 6.46B USD $25 1.48 USD $796 47.13 USD $800.01 47.37 USD $109.04B 6.46B USD 38.03 $20.93 1.24 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看