Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$121.71B
总容积
BTC 61.35%     ETH 7.13%
比特币主导

国家/地区:以色列,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,200 163.88 USD
+4.19
$35.55B 103.65M USD $63.9K 186.32 USD $54,620 159.27 USD $56,440 164.58 USD $35.55B 103.65M USD 22.55 $24.92 0.07 USD
Nova Ltd.  NVMI.TA $66,560 194.09 USD
+1.9
$19.49B 56.83M USD $100.42K 292.83 USD $65,380 190.65 USD $67,870 197.91 USD $19.49B 56.83M USD 30.77 $21.63 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $13,410 39.1 USD
+1.51
$14.99B 43.7M USD $243.71K 710.63 USD $13,220 38.55 USD $13,580 39.6 USD $14.99B 43.7M USD 19.66 $6.82 0.02 USD
Camtek Ltd.  CAMT.TA $23,730 69.2 USD
+5.7
$10.82B 31.55M USD $144.4K 421.08 USD $22,560 65.78 USD $24,100 70.27 USD $10.82B 31.55M USD 26.60 $8.92 0.03 USD
Matrix IT Ltd.  MTRX.TA $8,900 25.95 USD
+2.15
$5.66B 16.51M USD $52.42K 152.84 USD $8,713 25.41 USD $8,983 26.19 USD $5.66B 16.51M USD 20.74 $4.29 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $10,040 29.28 USD
+4.1
$5.66B 16.5M USD $107.98K 314.87 USD $9,748 28.42 USD $10,070 29.36 USD $5.66B 16.5M USD 21.13 $4.75 0.01 USD
Nayax Ltd.  NYAX.TA $15,330 44.7 USD
+4.29
$5.63B 16.42M USD $118.53K 345.62 USD $14,700 42.86 USD $15,380 44.85 USD $5.63B 16.42M USD 0 -$0.6 -0.001 USD
Hilan Ltd.  HLAN.TA $23,550 68.67 USD
+1.6
$5.4B 15.76M USD $53.67K 156.51 USD $23,430 68.32 USD $23,600 68.82 USD $5.4B 15.76M USD 22.42 $10.5 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $34,200 99.73 USD
+3.67
$5.24B 15.29M USD $12.79K 37.29 USD $33,110 96.55 USD $34,470 100.51 USD $5.24B 15.29M USD 18.22 $18.77 0.05 USD
One Software Technologies Ltd  ONE.TA $7,265 21.18 USD
+1.37
$5.2B 15.16M USD $73.89K 215.45 USD $7,168 20.9 USD $7,375 21.51 USD $5.2B 15.16M USD 22.56 $3.22 0.009 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,784 25.61 USD
+0.8
$3.12B 9.1M USD $51.35K 149.75 USD $8,704 25.38 USD $8,999 26.24 USD $3.12B 9.1M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,050 14.73 USD
+1.41
$2.48B 7.23M USD $67.64K 197.24 USD $4,969 14.49 USD $5,153 15.03 USD $2.48B 7.23M USD 18.29 $2.76 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,610 30.94 USD
+5.15
$2.46B 7.18M USD $40.35K 117.65 USD $10,190 29.71 USD $10,620 30.97 USD $2.46B 7.18M USD 31.86 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $21,400 62.4 USD
+2.64
$1.84B 5.36M USD $7.92K 23.1 USD $20,830 60.74 USD $21,490 62.66 USD $1.84B 5.36M USD 120.22 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $15,000 43.74 USD
+5.78
$1.75B 5.11M USD $28.2K 82.24 USD $14,180 41.35 USD $15,140 44.15 USD $1.75B 5.11M USD 14.57 $10.29 0.03 USD
Malam - Team Ltd  MLTM.TA $7,620 22.22 USD
+1.6
$1.67B 4.87M USD $22.86K 66.66 USD $7,576 22.09 USD $7,720 22.51 USD $1.67B 4.87M USD 18.86 $4.04 0.01 USD
Telsys Ltd.  TLSY.TA $17,700 51.61 USD
+2.55
$1.6B 4.67M USD $6.65K 19.4 USD $17,220 50.21 USD $17,770 51.82 USD $1.6B 4.67M USD 16.74 $10.57 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $39,490 115.15 USD
+4.64
$1.36B 3.95M USD $172 0.5 USD $38,010 110.84 USD $39,980 116.58 USD $1.36B 3.95M USD 15.60 $25.31 0.07 USD
Arad Ltd.  ARD.TA $5,349 15.6 USD
-1.27
$1.34B 3.91M USD $33.99K 99.12 USD $5,300 15.45 USD $5,573 16.25 USD $1.34B 3.91M USD 14.77 $3.62 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,332 6.8 USD
+1.48
$1.33B 3.88M USD $46.46K 135.47 USD $2,309 6.73 USD $2,367 6.9 USD $1.33B 3.88M USD 14.39 $1.62 0.004 USD
AudioCodes Ltd.  AUDC.TA $3,506 10.22 USD
+1.18
$1.03B 3.01M USD $21.85K 63.73 USD $3,465 10.1 USD $3,553 10.36 USD $1.03B 3.01M USD 19.05 $1.84 0.005 USD
Afcon Holdings Ltd  AFHL.TA $18,590 54.21 USD
+0.65
$986.38M 2.88M USD $177 0.52 USD $18,470 53.86 USD $18,790 54.79 USD $986.38M 2.88M USD 15.82 $11.75 0.03 USD
Qualitau Ltd  QLTU.TA $21,240 61.94 USD
+7.76
$927.2M 2.7M USD $60.5K 176.41 USD $20,070 58.52 USD $21,530 62.78 USD $927.2M 2.7M USD 19.08 $11.13 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,233 6.51 USD
+5.33
$893.2M 2.6M USD $86.6K 252.51 USD $2,135 6.23 USD $2,259 6.59 USD $893.2M 2.6M USD 17.58 $1.27 0.003 USD
Allot Ltd.  ALLT.TA $2,189 6.38 USD
+6.11
$885.63M 2.58M USD $19.55K 57 USD $2,073 6.04 USD $2,200 6.42 USD $885.63M 2.58M USD 0 -$0.55 -0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,144 12.08 USD
+4.36
$635.37M 1.85M USD $21.9K 63.87 USD $3,991 11.64 USD $4,160 12.13 USD $635.37M 1.85M USD 14.85 $2.79 0.008 USD
P.C.B. Technologies Ltd  PCBT.TA $871.5 2.54 USD
-0.68
$630.35M 1.84M USD $27.33K 79.68 USD $862.1 2.51 USD $888.3 2.59 USD $630.35M 1.84M USD 19.80 $0.44 0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,390 9.89 USD
-0.26
$556.37M 1.62M USD $94 0.27 USD $3,390 9.89 USD $3,390 9.89 USD $556.37M 1.62M USD 0 -$3.19 -0.009 USD
C. Mer Industries Ltd.  CMER.TA $3,301 9.63 USD
-8.48
$498.07M 1.45M USD $50.6K 147.54 USD $3,230 9.42 USD $3,550 10.35 USD $498.07M 1.45M USD 12.89 $2.56 0.007 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $947.9 2.76 USD
-1.48
$426.4M 1.24M USD $11.48K 33.47 USD $915.1 2.67 USD $959.5 2.8 USD $426.4M 1.24M USD 16.62 $0.57 0.001 USD
Maytronics Ltd.  MTRN.TA $386.8 1.13 USD
+1.55
$424.48M 1.24M USD $523.42K 1.53K USD $382.2 1.11 USD $399.9 1.17 USD $424.48M 1.24M USD 0 -$0.31 -0.0009 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,573 7.5 USD
+3.13
$358.98M 1.05M USD $9.84K 28.68 USD $2,494 7.27 USD $2,600 7.58 USD $358.98M 1.05M USD 9.93 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $295 0.86 USD
+1.13
$345.3M 1.01M USD $12.43K 36.24 USD $289.3 0.84 USD $299.8 0.87 USD $345.3M 1.01M USD 24.58 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $602.9 1.76 USD
+8.34
$343.49M 1M USD $17.28K 50.39 USD $556.6 1.62 USD $612 1.78 USD $343.49M 1M USD 9.88 $0.61 0.001 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,390 4.05 USD
+1.68
$294.51M 858.77K USD $2.89K 8.43 USD $1,367 3.99 USD $1,455 4.24 USD $294.51M 858.77K USD 23.12 $0.6 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $173.4 0.51 USD
+2.48
$285.69M 833.05K USD $488.22K 1.42K USD $166.2 0.48 USD $175 0.51 USD $285.69M 833.05K USD 52.54 $0.03 0.00009 USD
CI Systems (Israel) Ltd.  CISY.TA $2,464 7.18 USD
-2.61
$282.73M 824.43K USD $5.26K 15.34 USD $2,350 6.85 USD $2,550 7.44 USD $282.73M 824.43K USD 224.00 $0.11 0.0003 USD
LivePerson, Inc.  LPSN.TA $282.8 0.82 USD
+5.96
$258.24M 753.01K USD $205.26K 598.52 USD $269.9 0.79 USD $285.5 0.83 USD $258.24M 753.01K USD 0 -$5.57 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,449 7.14 USD
+1.53
$247.63M 722.08K USD $11.65K 33.96 USD $2,400 7 USD $2,450 7.14 USD $247.63M 722.08K USD 8.21 $2.98 0.008 USD
Ralco Agencies Ltd  RLCO.TA $6,038 17.61 USD
+0.94
$246.53M 718.87K USD $2.7K 7.87 USD $5,994 17.48 USD $6,138 17.9 USD $246.53M 718.87K USD 6.73 $8.97 0.03 USD
Sarine Technologies Ltd.  SARN.TA $57.3 0.17 USD
+0.35
$213.25M 621.82K USD $92.15K 268.69 USD $57 0.17 USD $58.2 0.17 USD $213.25M 621.82K USD 57.30 $0.01 0.00002 USD
Razor Labs  RZR.TA $500 1.46 USD
+1.52
$196.8M 573.87K USD $106.39K 310.22 USD $495 1.44 USD $507.2 1.48 USD $196.8M 573.87K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $552.2 1.61 USD
+0.84
$185.9M 542.09K USD $12.55K 36.58 USD $540 1.57 USD $559 1.63 USD $185.9M 542.09K USD 104.18 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $256.3 0.75 USD
-2.25
$168.05M 490.04K USD $26.04K 75.92 USD $255 0.74 USD $265 0.77 USD $168.05M 490.04K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,067 11.86 USD
+3.96
$151.66M 442.24K USD $10.2K 29.73 USD $3,912 11.41 USD $4,067 11.86 USD $151.66M 442.24K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $376.3 1.1 USD
+0.16
$143.37M 418.07K USD $28.99K 84.53 USD $375 1.09 USD $382 1.11 USD $143.37M 418.07K USD 3.78 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,116 3.25 USD
+0.18
$113.13M 329.88K USD $862 2.51 USD $1,114 3.25 USD $1,125 3.28 USD $113.13M 329.88K USD 79.71 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,841 5.37 USD
+0.44
$104.19M 303.82K USD $1.78K 5.18 USD $1,838 5.36 USD $1,850 5.39 USD $104.19M 303.82K USD 2.07 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $219.2 0.64 USD
-0.36
$96.29M 280.79K USD $21.69K 63.23 USD $218 0.64 USD $220 0.64 USD $96.29M 280.79K USD 14.42 $0.15 0.0004 USD
Orad Ltd  ORAD.TA $94.2 0.27 USD
-3.88
$87.89M 256.3K USD $67.95K 198.15 USD $91.5 0.27 USD $98.7 0.29 USD $87.89M 256.3K USD 17.44 $0.05 0.0001 USD
Photomyne Ltd  PHTM.TA $3,050 8.89 USD
0
$81.16M 236.66K USD $13 0.04 USD $3,050 8.89 USD $3,050 8.89 USD $81.16M 236.66K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $364.9 1.06 USD
+3.64
$77.71M 226.6K USD $4.11K 11.99 USD $359.7 1.05 USD $373.2 1.09 USD $77.71M 226.6K USD 56.13 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $257.1 0.75 USD
+0.19
$74.25M 216.52K USD $12.48K 36.39 USD $251 0.73 USD $261.9 0.76 USD $74.25M 216.52K USD 0 -$1.04 -0.003 USD
Tectona Ltd  TECT.TA $310.7 0.91 USD
+6.11
$58.91M 171.77K USD $136.19K 397.12 USD $295 0.86 USD $318 0.93 USD $58.91M 171.77K USD 0 -$0.54 -0.001 USD
Cipia Vision Ltd  CPIA.TA $28.7 0.08 USD
-0.35
$52.54M 153.21K USD $14.9K 43.44 USD $28.5 0.08 USD $30.3 0.09 USD $52.54M 153.21K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $753.7 2.2 USD
+0.49
$48.13M 140.34K USD $500 1.46 USD $753.7 2.2 USD $753.7 2.2 USD $48.13M 140.34K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $368.9 1.08 USD
+5.25
$45.83M 133.64K USD $63.47K 185.06 USD $360 1.05 USD $388.8 1.13 USD $45.83M 133.64K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $345.8 1.01 USD
-1.87
$44.85M 130.78K USD $20.35K 59.34 USD $340 0.99 USD $359 1.05 USD $44.85M 130.78K USD 0 -$1.81 -0.005 USD
Trucknet Enterprise Ltd  TRAN.TA $95.2 0.28 USD
+2.59
$37.27M 108.68K USD $55.71K 162.46 USD $92.7 0.27 USD $97.4 0.28 USD $37.27M 108.68K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $360.1 1.05 USD
0
$36.73M 107.11K USD $1.01K 2.95 USD $360 1.05 USD $371 1.08 USD $36.73M 107.11K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $265 0.77 USD
-1.92
$35.15M 102.49K USD $740 2.16 USD $265 0.77 USD $265 0.77 USD $35.15M 102.49K USD 0 -$1 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $488.6 1.42 USD
+3.69
$27.01M 78.77K USD $1.73K 5.03 USD $482.7 1.41 USD $499 1.46 USD $27.01M 78.77K USD 1.84 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $99.8 0.29 USD
-0.7
$25.42M 74.12K USD $12.08K 35.23 USD $99 0.29 USD $103.8 0.3 USD $25.42M 74.12K USD 0 -$2.4 -0.006 USD
Micronet Ltd  MCRNT.TA $257.2 0.75 USD
+1.9
$24.12M 70.34K USD $2.48K 7.22 USD $255 0.74 USD $259.3 0.76 USD $24.12M 70.34K USD 0 -$0.9 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $291.4 0.85 USD
-2.21
$19.21M 56.01K USD $396.44K 1.16K USD $257 0.75 USD $330 0.96 USD $19.21M 56.01K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61 0.18 USD
+2.52
$12.73M 37.12K USD $61.18K 178.41 USD $60 0.17 USD $65.9 0.19 USD $12.73M 37.12K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $59.5 0.17 USD
+6.06
$10.32M 30.1K USD $65.17K 190.03 USD $56.4 0.16 USD $61 0.18 USD $10.32M 30.1K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $28.1 0.08 USD
-0.71
$8.49M 24.75K USD $130.44K 380.37 USD $27.6 0.08 USD $29.5 0.09 USD $8.49M 24.75K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $31.7 0.09 USD
-3.94
$4.3M 12.55K USD $222.51K 648.83 USD $30.7 0.09 USD $34.6 0.1 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看