Bitcoin halving
What does that mean?
$2.79T
总市值
$142.26B
总容积
BTC 49.81%     ETH 15.40%
比特币主导

国家/地区:以色列,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tectona Ltd  TECT.TA $167.2 0.49 USD
-0.48
$135.59M 395.37K USD $5.28M 15.38K USD $157.5 0.46 USD $178.5 0.52 USD $135.59M 395.37K USD 0 -$0.54 -0.001 USD
NICE Ltd.  NICE.TA $94,600 275.85 USD
-1.82
$59.91B 174.7M USD $58.27K 169.92 USD $93,910 273.84 USD $96,810 282.29 USD $59.91B 174.7M USD 50.50 $18.73 0.05 USD
Telrad Networks Ltd  TLRD.TA $376.5 1.1 USD
0
$19.76B 57.61M USD $0 0 USD $0 0 USD $0 0 USD $19.76B 57.61M USD 0 $0 0 USD
Nova Ltd.  NVMI.TA $65,010 189.57 USD
-1.92
$19.1B 55.7M USD $29.4K 85.73 USD $64,440 187.9 USD $66,840 194.9 USD $19.1B 55.7M USD 41.67 $15.6 0.05 USD
Camtek Ltd.  CAMT.TA $31,500 91.85 USD
-4.2
$14.42B 42.05M USD $65.6K 191.29 USD $31,090 90.66 USD $33,060 96.4 USD $14.42B 42.05M USD 52.94 $5.95 0.02 USD
Tower Semiconductor Ltd.  TSEM.TA $12,170 35.49 USD
+0.83
$13.49B 39.33M USD $120.91K 352.57 USD $12,010 35.02 USD $12,170 35.49 USD $13.49B 39.33M USD 7.16 $16.98 0.05 USD
Sapiens International Corporation N.V.  SPNS.TA $11,440 33.36 USD
-0.35
$6.38B 18.59M USD $27.74K 80.9 USD $11,290 32.92 USD $11,530 33.62 USD $6.38B 18.59M USD 28.03 $4.08 0.01 USD
Hilan Ltd.  HLAN.TA $22,990 67.04 USD
-1.5
$5.27B 15.37M USD $25.58K 74.58 USD $22,810 66.51 USD $23,450 68.38 USD $5.27B 15.37M USD 25.07 $9.17 0.03 USD
Matrix IT Ltd.  MTRX.TA $8,026 23.4 USD
-1.88
$5.15B 15.02M USD $45.32K 132.15 USD $8,026 23.4 USD $8,237 24.02 USD $5.15B 15.02M USD 22.41 $3.58 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $29,800 86.9 USD
+3.19
$4.56B 13.3M USD $9.73K 28.38 USD $29,100 84.85 USD $29,950 87.33 USD $4.56B 13.3M USD 20.08 $14.84 0.04 USD
Maytronics Ltd.  MTRN.TA $3,700 10.79 USD
-3.82
$4.06B 11.84M USD $953.36K 2.78K USD $3,640 10.61 USD $4,100 11.96 USD $4.06B 11.84M USD 29.60 $1.25 0.003 USD
One Software Technologies Ltd  ONE.TA $5,304 15.47 USD
-0.86
$3.79B 11.06M USD $66.55K 194.07 USD $5,251 15.31 USD $5,430 15.83 USD $3.79B 11.06M USD 20.88 $2.54 0.007 USD
Nayax Ltd.  NYAX.TA $9,643 28.12 USD
-0.54
$3.48B 10.14M USD $7.89K 23.01 USD $9,599 27.99 USD $9,695 28.27 USD $3.48B 10.14M USD 0 -$1.75 -0.005 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,100 26.54 USD
-0.63
$3.23B 9.43M USD $20.47K 59.7 USD $9,052 26.4 USD $9,600 27.99 USD $3.23B 9.43M USD 26.07 $3.49 0.01 USD
Tadiran Group Ltd  TDRN.TA $30,040 87.6 USD
-1.64
$2.58B 7.52M USD $21.37K 62.32 USD $29,740 86.72 USD $30,900 90.1 USD $2.58B 7.52M USD 26.82 $11.2 0.03 USD
Telsys Ltd.  TLSY.TA $26,620 77.62 USD
0
$2.41B 7.03M USD $4.38K 12.77 USD $26,220 76.46 USD $26,800 78.15 USD $2.41B 7.03M USD 13.73 $19.38 0.06 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,395 12.82 USD
+0.53
$2.16B 6.29M USD $28.05K 81.79 USD $4,359 12.71 USD $4,495 13.11 USD $2.16B 6.29M USD 15.69 $2.8 0.008 USD
Priortech Ltd  PRTC.TA $16,500 48.11 USD
-3.4
$1.99B 5.79M USD $27.3K 79.6 USD $16,270 47.44 USD $17,150 50.01 USD $1.99B 5.79M USD 23.10 $7.14 0.02 USD
Electra Consumer Products (1970) Ltd  ECP.TA $8,420 24.55 USD
-2.08
$1.96B 5.71M USD $30.67K 89.42 USD $8,325 24.28 USD $8,744 25.5 USD $1.96B 5.71M USD 0 -$4.05 -0.01 USD
AudioCodes Ltd.  AUDC.TA $4,785 13.95 USD
-2.88
$1.49B 4.34M USD $31.99K 93.28 USD $4,759 13.88 USD $4,913 14.33 USD $1.49B 4.34M USD 46.91 $1.02 0.002 USD
Arad Ltd.  ARD.TA $5,241 15.28 USD
-0.95
$1.3B 3.78M USD $26.38K 76.92 USD $5,216 15.21 USD $5,331 15.54 USD $1.3B 3.78M USD 12.56 $4.17 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $1,933 5.64 USD
-1.83
$1.1B 3.22M USD $161.16K 469.95 USD $1,929 5.62 USD $1,980 5.77 USD $1.1B 3.22M USD 12.97 $1.49 0.004 USD
Malam - Team Ltd  MLTM.TA $6,227 18.16 USD
-1.52
$1.1B 3.2M USD $6.94K 20.22 USD $6,219 18.13 USD $6,450 18.81 USD $1.1B 3.2M USD 21.25 $2.93 0.008 USD
Computer Direct Group Ltd.  CMDR.TA $29,990 87.45 USD
+0.27
$1.03B 3M USD $37 0.11 USD $29,700 86.6 USD $30,000 87.48 USD $1.03B 3M USD 14.72 $20.37 0.06 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
PowerFleet, Inc.  PWFL.TA $1,774 5.17 USD
-2.53
$660.19M 1.93M USD $3.59K 10.46 USD $1,742 5.08 USD $1,991 5.81 USD $660.19M 1.93M USD 0 -$0.91 -0.002 USD
Automatic Bank Services Limited  SHVA.TA $1,466 4.27 USD
-0.81
$586.4M 1.71M USD $40.68K 118.62 USD $1,465 4.27 USD $1,482 4.32 USD $586.4M 1.71M USD 15.93 $0.92 0.002 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,387 9.88 USD
+1.01
$555.88M 1.62M USD $1.65K 4.81 USD $3,343 9.75 USD $3,551 10.35 USD $555.88M 1.62M USD 84.67 $0.4 0.001 USD
Afcon Holdings Ltd  AFHL.TA $9,802 28.58 USD
-0.9
$496.08M 1.45M USD $936 2.73 USD $9,704 28.3 USD $9,819 28.63 USD $496.08M 1.45M USD 36.57 $2.68 0.007 USD
Glassbox Ltd  GLBX.TA $3,821 11.14 USD
+0.26
$454.75M 1.33M USD $1.36K 3.97 USD $3,778 11.02 USD $3,871 11.29 USD $454.75M 1.33M USD 0 -$5.1 -0.01 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $2,963 8.64 USD
-1.23
$454.29M 1.32M USD $12.4K 36.17 USD $2,963 8.64 USD $3,043 8.87 USD $454.29M 1.32M USD 13.91 $2.13 0.006 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $3,011 8.78 USD
+0.33
$418.95M 1.22M USD $15.66K 45.67 USD $2,983 8.7 USD $3,070 8.95 USD $418.95M 1.22M USD 11.15 $2.7 0.007 USD
E & M Computing Ltd.  EMCO.TA $928.7 2.71 USD
-0.09
$411.59M 1.2M USD $295.7K 862.24 USD $928 2.71 USD $970 2.83 USD $411.59M 1.2M USD 20.63 $0.45 0.001 USD
Qualitau Ltd  QLTU.TA $8,538 24.9 USD
+0.46
$371.56M 1.08M USD $13.94K 40.63 USD $8,428 24.58 USD $8,590 25.05 USD $371.56M 1.08M USD 59.16 $1.44 0.004 USD
Apollo Power Ltd  APLP.TA $667.7 1.95 USD
-2.07
$363.92M 1.06M USD $99.88K 291.26 USD $664.8 1.94 USD $690 2.01 USD $363.92M 1.06M USD 0 -$1.52 -0.004 USD
LivePerson, Inc.  LPSN.TA $390.5 1.14 USD
-1.91
$345.66M 1.01M USD $408.65K 1.19K USD $378.2 1.1 USD $398 1.16 USD $345.66M 1.01M USD 0 -$4.66 -0.01 USD
Abra Information Technologies Ltd.  ABRA.TA $287.3 0.84 USD
-0.97
$322.22M 939.58K USD $62.3K 181.67 USD $284 0.83 USD $293.9 0.86 USD $322.22M 939.58K USD 17.95 $0.16 0.0004 USD
Allot Ltd.  ALLT.TA $778.9 2.27 USD
-0.57
$304.36M 887.51K USD $2.05K 5.97 USD $772.9 2.25 USD $788.2 2.3 USD $304.36M 887.51K USD 0 -$4.98 -0.01 USD
iCon Group Ltd  ICON.TA $507.2 1.48 USD
-0.37
$288.24M 840.49K USD $2.37K 6.9 USD $507 1.48 USD $507.6 1.48 USD $288.24M 840.49K USD 8.59 $0.59 0.001 USD
P.C.B. Technologies Ltd  PCBT.TA $370.5 1.08 USD
+3.03
$264.77M 772.05K USD $53.91K 157.21 USD $360 1.05 USD $382.6 1.12 USD $264.77M 772.05K USD 0 -$0.07 -0.0002 USD
Sarine Technologies Ltd.  SARN.TA $74.2 0.22 USD
0
$258.27M 753.1K USD $57.76K 168.42 USD $74 0.22 USD $75.9 0.22 USD $258.27M 753.1K USD 24.73 $0.03 0.00008 USD
Razor Labs  RZR.TA $628 1.83 USD
-3.74
$246.57M 718.99K USD $531.6K 1.55K USD $626.4 1.83 USD $695 2.03 USD $246.57M 718.99K USD 0 -$0.47 -0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $1,800 5.25 USD
+4.83
$191.52M 558.46K USD $368 1.07 USD $1,690 4.93 USD $1,800 5.25 USD $191.52M 558.46K USD 138.46 $0.13 0.0003 USD
C. Mer Industries Ltd.  CMER.TA $1,367 3.99 USD
+0.44
$188.76M 550.42K USD $3.75K 10.93 USD $1,340 3.91 USD $1,377 4.02 USD $188.76M 550.42K USD 15.35 $0.89 0.002 USD
Utron Ltd  UTRN.TA $296.1 0.86 USD
+0.03
$184.36M 537.57K USD $283.92K 827.89 USD $295 0.86 USD $306.4 0.89 USD $184.36M 537.57K USD 55.86 $0.05 0.0001 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $638.2 1.86 USD
+1.24
$161.41M 470.68K USD $612 1.78 USD $630.4 1.84 USD $639.9 1.87 USD $161.41M 470.68K USD 0 -$1.67 -0.004 USD
C-Lab Ltd  CLAB.TA $1,600 4.67 USD
-1.36
$151.69M 442.32K USD $2.9K 8.45 USD $1,558 4.54 USD $1,625 4.74 USD $151.69M 442.32K USD 114.28 $0.14 0.0004 USD
Brimag Digital Age Ltd.  BRMG.TA $1,544 4.5 USD
-0.58
$151.1M 440.59K USD $2.01K 5.85 USD $1,540 4.49 USD $1,553 4.53 USD $151.1M 440.59K USD 0 -$0.26 -0.0007 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $700 2.04 USD
-1.3
$148.63M 433.4K USD $30.34K 88.46 USD $677 1.97 USD $707 2.06 USD $148.63M 433.4K USD 11.64 $0.6 0.001 USD
Quicklizard Ltd  QLRD.TA $3,538 10.32 USD
-0.31
$129.24M 376.87K USD $2.15K 6.27 USD $3,520 10.26 USD $3,555 10.37 USD $129.24M 376.87K USD 0 -$6.89 -0.02 USD
Accel Solutions Group Ltd  ACCL.TA $88.6 0.26 USD
+5.73
$127.55M 371.92K USD $1.14M 3.32K USD $85 0.25 USD $92.5 0.27 USD $127.55M 371.92K USD 26.84 $0.03 0.00009 USD
Ralco Agencies Ltd  RLCO.TA $3,099 9.04 USD
+1.47
$126.53M 368.96K USD $357 1.04 USD $3,097 9.03 USD $3,100 9.04 USD $126.53M 368.96K USD 5.38 $5.75 0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $340.6 0.99 USD
-1.76
$126.51M 368.91K USD $14.31K 41.72 USD $340 0.99 USD $354.2 1.03 USD $126.51M 368.91K USD 3.43 $0.99 0.002 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,966 5.73 USD
0
$111.26M 324.44K USD $1 0 USD $2,010 5.86 USD $2,010 5.86 USD $111.26M 324.44K USD 2.21 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $241.4 0.7 USD
-1.55
$105.66M 308.1K USD $37.32K 108.82 USD $240.3 0.7 USD $246 0.72 USD $105.66M 308.1K USD 15.88 $0.15 0.0004 USD
Speedvalue Ltd  SPDV.TA $470.2 1.37 USD
-1.47
$77.71M 226.6K USD $1.36K 3.97 USD $470 1.37 USD $470.3 1.37 USD $77.71M 226.6K USD 72.33 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $545.7 1.59 USD
-0.84
$77.48M 225.93K USD $27.56K 80.37 USD $543.6 1.59 USD $567 1.65 USD $77.48M 225.93K USD 0 -$1.04 -0.003 USD
Idomoo Ltd.  IDMO.TA $598.3 1.74 USD
+0.94
$75.85M 221.18K USD $25.42K 74.11 USD $592.7 1.73 USD $639.9 1.87 USD $75.85M 221.18K USD 0 -$2.11 -0.006 USD
Cipia Vision Ltd  CPIA.TA $51.5 0.15 USD
-4.1
$71.03M 207.13K USD $564.66K 1.65K USD $50.1 0.15 USD $54.1 0.16 USD $71.03M 207.13K USD 0 $0 0 USD
Photomyne Ltd  PHTM.TA $2,544 7.42 USD
0
$70.14M 204.54K USD $394 1.15 USD $2,544 7.42 USD $2,544 7.42 USD $70.14M 204.54K USD 0 -$2.51 -0.007 USD
Tondo Smart Ltd  TNDO.TA $509.3 1.49 USD
+0.14
$60.73M 177.08K USD $22 0.06 USD $519.9 1.52 USD $519.9 1.52 USD $60.73M 177.08K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $1,060 3.09 USD
0
$58.6M 170.89K USD $1 0 USD $1,060 3.09 USD $1,060 3.09 USD $58.6M 170.89K USD 4.00 $2.64 0.007 USD
Orad Ltd  ORAD.TA $59.8 0.17 USD
-1.81
$55.8M 162.7K USD $1.87K 5.45 USD $57.8 0.17 USD $60 0.17 USD $55.8M 162.7K USD 11.07 $0.05 0.0001 USD
NRGene Technologies Ltd  NRGN.TA $407.9 1.19 USD
+5.32
$51.25M 149.43K USD $34.27K 99.94 USD $387.3 1.13 USD $420 1.22 USD $51.25M 149.43K USD 0 -$1.42 -0.004 USD
Trucknet Enterprise Ltd  TRAN.TA $163.4 0.48 USD
-5.06
$36.33M 105.94K USD $57.49K 167.65 USD $160.5 0.47 USD $168 0.49 USD $36.33M 105.94K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $290.5 0.85 USD
+1.64
$29.63M 86.41K USD $39.01K 113.75 USD $268.8 0.78 USD $302 0.88 USD $29.63M 86.41K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $55.3 0.16 USD
-0.9
$16.16M 47.12K USD $362.67K 1.06K USD $54.9 0.16 USD $57.4 0.17 USD $16.16M 47.12K USD 0 -$0.83 -0.002 USD
Micronet Ltd  MCRNT.TA $170.5 0.5 USD
0
$15.99M 46.63K USD $5.87K 17.1 USD $170.5 0.5 USD $170.5 0.5 USD $15.99M 46.63K USD 0 -$0.94 -0.002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $102.3 0.3 USD
+3.86
$15.93M 46.44K USD $6.17K 17.98 USD $99 0.29 USD $105 0.31 USD $15.93M 46.44K USD 0 -$18.07 -0.05 USD
Tigi Ltd.  TIGI.TA $348.3 1.02 USD
+7.17
$14.23M 41.5K USD $3.3K 9.63 USD $335 0.98 USD $354.5 1.03 USD $14.23M 41.5K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $95 0.28 USD
+3.6
$10.24M 29.87K USD $6K 17.5 USD $94 0.27 USD $96 0.28 USD $10.24M 29.87K USD 0 $0 0 USD
3DM Digital Manufacturing Ltd.  DM3.TA $110.8 0.32 USD
-1.34
$9.58M 27.93K USD $7.31K 21.3 USD $106.8 0.31 USD $112.3 0.33 USD $9.58M 27.93K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $103.9 0.3 USD
-6.06
$8.14M 23.74K USD $6.77K 19.75 USD $100 0.29 USD $106.4 0.31 USD $8.14M 23.74K USD 0 -$1.04 -0.003 USD
My Size, Inc.  MYSZ.TA $151.6 0.44 USD
-10.51
$7.01M 20.44K USD $42.93K 125.19 USD $150 0.44 USD $169.8 0.5 USD $7.01M 20.44K USD 0 -$14.25 -0.04 USD
Group 107 Ltd  G107.TA $37.6 0.11 USD
-4.08
$6.52M 19.02K USD $365.48K 1.07K USD $37 0.11 USD $41.5 0.12 USD $6.52M 19.02K USD 0 -$0.71 -0.002 USD
Continual Ltd  CNTL.TA $68 0.2 USD
0
$4.92M 14.33K USD $4.5K 13.12 USD $68 0.2 USD $68 0.2 USD $4.92M 14.33K USD 0 -$3.22 -0.009 USD
Ai Conversation Systems Ltd  AICS.TA $33 0.1 USD
0
$3.23M 9.42K USD $0 0 USD $0 0 USD $0 0 USD $3.23M 9.42K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
-2.42
$2.96M 8.62K USD $1.45M 4.22K USD $12 0.03 USD $16 0.05 USD $2.96M 8.62K USD 0 $0 0 USD
SaverOne 2014 Ltd  SAVR.TA $212 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看