国家/地区:以色列,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (80)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (80)
科技 (80)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NICE Ltd. NICE.TA | $56,200 163.88 USD |
+4.19
|
$35.55B 103.65M USD | $63.9K 186.32 USD | $54,620 159.27 USD | $56,440 164.58 USD | $35.55B 103.65M USD | 22.55 | $24.92 0.07 USD | |
Nova Ltd. NVMI.TA | $66,560 194.09 USD |
+1.9
|
$19.49B 56.83M USD | $100.42K 292.83 USD | $65,380 190.65 USD | $67,870 197.91 USD | $19.49B 56.83M USD | 30.77 | $21.63 0.06 USD | |
Tower Semiconductor Ltd. TSEM.TA | $13,410 39.1 USD |
+1.51
|
$14.99B 43.7M USD | $243.71K 710.63 USD | $13,220 38.55 USD | $13,580 39.6 USD | $14.99B 43.7M USD | 19.66 | $6.82 0.02 USD | |
Camtek Ltd. CAMT.TA | $23,730 69.2 USD |
+5.7
|
$10.82B 31.55M USD | $144.4K 421.08 USD | $22,560 65.78 USD | $24,100 70.27 USD | $10.82B 31.55M USD | 26.60 | $8.92 0.03 USD | |
Matrix IT Ltd. MTRX.TA | $8,900 25.95 USD |
+2.15
|
$5.66B 16.51M USD | $52.42K 152.84 USD | $8,713 25.41 USD | $8,983 26.19 USD | $5.66B 16.51M USD | 20.74 | $4.29 0.01 USD | |
Sapiens International Corporation N.V. SPNS.TA | $10,040 29.28 USD |
+4.1
|
$5.66B 16.5M USD | $107.98K 314.87 USD | $9,748 28.42 USD | $10,070 29.36 USD | $5.66B 16.5M USD | 21.13 | $4.75 0.01 USD | |
Nayax Ltd. NYAX.TA | $15,330 44.7 USD |
+4.29
|
$5.63B 16.42M USD | $118.53K 345.62 USD | $14,700 42.86 USD | $15,380 44.85 USD | $5.63B 16.42M USD | 0 | -$0.6 -0.001 USD | |
Hilan Ltd. HLAN.TA | $23,550 68.67 USD |
+1.6
|
$5.4B 15.76M USD | $53.67K 156.51 USD | $23,430 68.32 USD | $23,600 68.82 USD | $5.4B 15.76M USD | 22.42 | $10.5 0.03 USD | |
Formula Systems (1985) Ltd. FORTY.TA | $34,200 99.73 USD |
+3.67
|
$5.24B 15.29M USD | $12.79K 37.29 USD | $33,110 96.55 USD | $34,470 100.51 USD | $5.24B 15.29M USD | 18.22 | $18.77 0.05 USD | |
One Software Technologies Ltd ONE.TA | $7,265 21.18 USD |
+1.37
|
$5.2B 15.16M USD | $73.89K 215.45 USD | $7,168 20.9 USD | $7,375 21.51 USD | $5.2B 15.16M USD | 22.56 | $3.22 0.009 USD | |
O.Y. Nofar Energy Ltd NOFR.TA | $8,784 25.61 USD |
+0.8
|
$3.12B 9.1M USD | $51.35K 149.75 USD | $8,704 25.38 USD | $8,999 26.24 USD | $3.12B 9.1M USD | 0 | -$0.76 -0.002 USD | |
Magic Software Enterprises Ltd. MGIC.TA | $5,050 14.73 USD |
+1.41
|
$2.48B 7.23M USD | $67.64K 197.24 USD | $4,969 14.49 USD | $5,153 15.03 USD | $2.48B 7.23M USD | 18.29 | $2.76 0.008 USD | |
Electra Consumer Products (1970) Ltd ECP.TA | $10,610 30.94 USD |
+5.15
|
$2.46B 7.18M USD | $40.35K 117.65 USD | $10,190 29.71 USD | $10,620 30.97 USD | $2.46B 7.18M USD | 31.86 | $3.33 0.009 USD | |
PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
Tadiran Group Ltd TDRN.TA | $21,400 62.4 USD |
+2.64
|
$1.84B 5.36M USD | $7.92K 23.1 USD | $20,830 60.74 USD | $21,490 62.66 USD | $1.84B 5.36M USD | 120.22 | $1.78 0.005 USD | |
Priortech Ltd PRTC.TA | $15,000 43.74 USD |
+5.78
|
$1.75B 5.11M USD | $28.2K 82.24 USD | $14,180 41.35 USD | $15,140 44.15 USD | $1.75B 5.11M USD | 14.57 | $10.29 0.03 USD | |
Malam - Team Ltd MLTM.TA | $7,620 22.22 USD |
+1.6
|
$1.67B 4.87M USD | $22.86K 66.66 USD | $7,576 22.09 USD | $7,720 22.51 USD | $1.67B 4.87M USD | 18.86 | $4.04 0.01 USD | |
Telsys Ltd. TLSY.TA | $17,700 51.61 USD |
+2.55
|
$1.6B 4.67M USD | $6.65K 19.4 USD | $17,220 50.21 USD | $17,770 51.82 USD | $1.6B 4.67M USD | 16.74 | $10.57 0.03 USD | |
Computer Direct Group Ltd. CMDR.TA | $39,490 115.15 USD |
+4.64
|
$1.36B 3.95M USD | $172 0.5 USD | $38,010 110.84 USD | $39,980 116.58 USD | $1.36B 3.95M USD | 15.60 | $25.31 0.07 USD | |
Arad Ltd. ARD.TA | $5,349 15.6 USD |
-1.27
|
$1.34B 3.91M USD | $33.99K 99.12 USD | $5,300 15.45 USD | $5,573 16.25 USD | $1.34B 3.91M USD | 14.77 | $3.62 0.01 USD | |
Gilat Satellite Networks Ltd. GILT.TA | $2,332 6.8 USD |
+1.48
|
$1.33B 3.88M USD | $46.46K 135.47 USD | $2,309 6.73 USD | $2,367 6.9 USD | $1.33B 3.88M USD | 14.39 | $1.62 0.004 USD | |
AudioCodes Ltd. AUDC.TA | $3,506 10.22 USD |
+1.18
|
$1.03B 3.01M USD | $21.85K 63.73 USD | $3,465 10.1 USD | $3,553 10.36 USD | $1.03B 3.01M USD | 19.05 | $1.84 0.005 USD | |
Afcon Holdings Ltd AFHL.TA | $18,590 54.21 USD |
+0.65
|
$986.38M 2.88M USD | $177 0.52 USD | $18,470 53.86 USD | $18,790 54.79 USD | $986.38M 2.88M USD | 15.82 | $11.75 0.03 USD | |
Qualitau Ltd QLTU.TA | $21,240 61.94 USD |
+7.76
|
$927.2M 2.7M USD | $60.5K 176.41 USD | $20,070 58.52 USD | $21,530 62.78 USD | $927.2M 2.7M USD | 19.08 | $11.13 0.03 USD | |
Automatic Bank Services Limited SHVA.TA | $2,233 6.51 USD |
+5.33
|
$893.2M 2.6M USD | $86.6K 252.51 USD | $2,135 6.23 USD | $2,259 6.59 USD | $893.2M 2.6M USD | 17.58 | $1.27 0.003 USD | |
Allot Ltd. ALLT.TA | $2,189 6.38 USD |
+6.11
|
$885.63M 2.58M USD | $19.55K 57 USD | $2,073 6.04 USD | $2,200 6.42 USD | $885.63M 2.58M USD | 0 | -$0.55 -0.001 USD | |
Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $4,144 12.08 USD |
+4.36
|
$635.37M 1.85M USD | $21.9K 63.87 USD | $3,991 11.64 USD | $4,160 12.13 USD | $635.37M 1.85M USD | 14.85 | $2.79 0.008 USD | |
P.C.B. Technologies Ltd PCBT.TA | $871.5 2.54 USD |
-0.68
|
$630.35M 1.84M USD | $27.33K 79.68 USD | $862.1 2.51 USD | $888.3 2.59 USD | $630.35M 1.84M USD | 19.80 | $0.44 0.001 USD | |
Solaer Renewable Energies Ltd SOLR.TA | $3,390 9.89 USD |
-0.26
|
$556.37M 1.62M USD | $94 0.27 USD | $3,390 9.89 USD | $3,390 9.89 USD | $556.37M 1.62M USD | 0 | -$3.19 -0.009 USD | |
C. Mer Industries Ltd. CMER.TA | $3,301 9.63 USD |
-8.48
|
$498.07M 1.45M USD | $50.6K 147.54 USD | $3,230 9.42 USD | $3,550 10.35 USD | $498.07M 1.45M USD | 12.89 | $2.56 0.007 USD | |
Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
E & M Computing Ltd. EMCO.TA | $947.9 2.76 USD |
-1.48
|
$426.4M 1.24M USD | $11.48K 33.47 USD | $915.1 2.67 USD | $959.5 2.8 USD | $426.4M 1.24M USD | 16.62 | $0.57 0.001 USD | |
Maytronics Ltd. MTRN.TA | $386.8 1.13 USD |
+1.55
|
$424.48M 1.24M USD | $523.42K 1.53K USD | $382.2 1.11 USD | $399.9 1.17 USD | $424.48M 1.24M USD | 0 | -$0.31 -0.0009 USD | |
Unitronics (1989) (R"G) Ltd UNIT.TA | $2,573 7.5 USD |
+3.13
|
$358.98M 1.05M USD | $9.84K 28.68 USD | $2,494 7.27 USD | $2,600 7.58 USD | $358.98M 1.05M USD | 9.93 | $2.59 0.007 USD | |
Abra Information Technologies Ltd. ABRA.TA | $295 0.86 USD |
+1.13
|
$345.3M 1.01M USD | $12.43K 36.24 USD | $289.3 0.84 USD | $299.8 0.87 USD | $345.3M 1.01M USD | 24.58 | $0.12 0.0003 USD | |
iCon Group Ltd ICON.TA | $602.9 1.76 USD |
+8.34
|
$343.49M 1M USD | $17.28K 50.39 USD | $556.6 1.62 USD | $612 1.78 USD | $343.49M 1M USD | 9.88 | $0.61 0.001 USD | |
Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,390 4.05 USD |
+1.68
|
$294.51M 858.77K USD | $2.89K 8.43 USD | $1,367 3.99 USD | $1,455 4.24 USD | $294.51M 858.77K USD | 23.12 | $0.6 0.001 USD | |
Accel Solutions Group Ltd ACCL.TA | $173.4 0.51 USD |
+2.48
|
$285.69M 833.05K USD | $488.22K 1.42K USD | $166.2 0.48 USD | $175 0.51 USD | $285.69M 833.05K USD | 52.54 | $0.03 0.00009 USD | |
CI Systems (Israel) Ltd. CISY.TA | $2,464 7.18 USD |
-2.61
|
$282.73M 824.43K USD | $5.26K 15.34 USD | $2,350 6.85 USD | $2,550 7.44 USD | $282.73M 824.43K USD | 224.00 | $0.11 0.0003 USD | |
LivePerson, Inc. LPSN.TA | $282.8 0.82 USD |
+5.96
|
$258.24M 753.01K USD | $205.26K 598.52 USD | $269.9 0.79 USD | $285.5 0.83 USD | $258.24M 753.01K USD | 0 | -$5.57 -0.01 USD | |
Brimag Digital Age Ltd. BRMG.TA | $2,449 7.14 USD |
+1.53
|
$247.63M 722.08K USD | $11.65K 33.96 USD | $2,400 7 USD | $2,450 7.14 USD | $247.63M 722.08K USD | 8.21 | $2.98 0.008 USD | |
Ralco Agencies Ltd RLCO.TA | $6,038 17.61 USD |
+0.94
|
$246.53M 718.87K USD | $2.7K 7.87 USD | $5,994 17.48 USD | $6,138 17.9 USD | $246.53M 718.87K USD | 6.73 | $8.97 0.03 USD | |
Sarine Technologies Ltd. SARN.TA | $57.3 0.17 USD |
+0.35
|
$213.25M 621.82K USD | $92.15K 268.69 USD | $57 0.17 USD | $58.2 0.17 USD | $213.25M 621.82K USD | 57.30 | $0.01 0.00002 USD | |
Razor Labs RZR.TA | $500 1.46 USD |
+1.52
|
$196.8M 573.87K USD | $106.39K 310.22 USD | $495 1.44 USD | $507.2 1.48 USD | $196.8M 573.87K USD | 0 | -$0.39 -0.001 USD | |
Utron Ltd UTRN.TA | $552.2 1.61 USD |
+0.84
|
$185.9M 542.09K USD | $12.55K 36.58 USD | $540 1.57 USD | $559 1.63 USD | $185.9M 542.09K USD | 104.18 | $0.05 0.0001 USD | |
Apollo Power Ltd. APLP.TA | $256.3 0.75 USD |
-2.25
|
$168.05M 490.04K USD | $26.04K 75.92 USD | $255 0.74 USD | $265 0.77 USD | $168.05M 490.04K USD | 0 | -$1.58 -0.004 USD | |
Quicklizard Ltd QLRD.TA | $4,067 11.86 USD |
+3.96
|
$151.66M 442.24K USD | $10.2K 29.73 USD | $3,912 11.41 USD | $4,067 11.86 USD | $151.66M 442.24K USD | 0 | -$6.89 -0.02 USD | |
Payment Financial Technologies Ltd PMNT.TA | $376.3 1.1 USD |
+0.16
|
$143.37M 418.07K USD | $28.99K 84.53 USD | $375 1.09 USD | $382 1.11 USD | $143.37M 418.07K USD | 3.78 | $0.99 0.002 USD | |
C-Lab Ltd CLAB.TA | $1,116 3.25 USD |
+0.18
|
$113.13M 329.88K USD | $862 2.51 USD | $1,114 3.25 USD | $1,125 3.28 USD | $113.13M 329.88K USD | 79.71 | $0.14 0.0004 USD | |
Synel M.L.L Payway Ltd SNEL.TA | $1,841 5.37 USD |
+0.44
|
$104.19M 303.82K USD | $1.78K 5.18 USD | $1,838 5.36 USD | $1,850 5.39 USD | $104.19M 303.82K USD | 2.07 | $8.88 0.03 USD | |
Inter Industries Plus Ltd ININ.TA | $219.2 0.64 USD |
-0.36
|
$96.29M 280.79K USD | $21.69K 63.23 USD | $218 0.64 USD | $220 0.64 USD | $96.29M 280.79K USD | 14.42 | $0.15 0.0004 USD | |
Orad Ltd ORAD.TA | $94.2 0.27 USD |
-3.88
|
$87.89M 256.3K USD | $67.95K 198.15 USD | $91.5 0.27 USD | $98.7 0.29 USD | $87.89M 256.3K USD | 17.44 | $0.05 0.0001 USD | |
Photomyne Ltd PHTM.TA | $3,050 8.89 USD |
0
|
$81.16M 236.66K USD | $13 0.04 USD | $3,050 8.89 USD | $3,050 8.89 USD | $81.16M 236.66K USD | 0 | -$2.51 -0.007 USD | |
Speedvalue Ltd SPDV.TA | $364.9 1.06 USD |
+3.64
|
$77.71M 226.6K USD | $4.11K 11.99 USD | $359.7 1.05 USD | $373.2 1.09 USD | $77.71M 226.6K USD | 56.13 | $0.07 0.0001 USD | |
Pomvom Ltd PMVM.TA | $257.1 0.75 USD |
+0.19
|
$74.25M 216.52K USD | $12.48K 36.39 USD | $251 0.73 USD | $261.9 0.76 USD | $74.25M 216.52K USD | 0 | -$1.04 -0.003 USD | |
Tectona Ltd TECT.TA | $310.7 0.91 USD |
+6.11
|
$58.91M 171.77K USD | $136.19K 397.12 USD | $295 0.86 USD | $318 0.93 USD | $58.91M 171.77K USD | 0 | -$0.54 -0.001 USD | |
Cipia Vision Ltd CPIA.TA | $28.7 0.08 USD |
-0.35
|
$52.54M 153.21K USD | $14.9K 43.44 USD | $28.5 0.08 USD | $30.3 0.09 USD | $52.54M 153.21K USD | 0 | $0 0 USD | |
Tigi Ltd. TIGI.TA | $753.7 2.2 USD |
+0.49
|
$48.13M 140.34K USD | $500 1.46 USD | $753.7 2.2 USD | $753.7 2.2 USD | $48.13M 140.34K USD | 0 | $0 0 USD | |
Tondo Smart Ltd TNDO.TA | $368.9 1.08 USD |
+5.25
|
$45.83M 133.64K USD | $63.47K 185.06 USD | $360 1.05 USD | $388.8 1.13 USD | $45.83M 133.64K USD | 0 | $0 0 USD | |
Idomoo Ltd. IDMO.TA | $345.8 1.01 USD |
-1.87
|
$44.85M 130.78K USD | $20.35K 59.34 USD | $340 0.99 USD | $359 1.05 USD | $44.85M 130.78K USD | 0 | -$1.81 -0.005 USD | |
Trucknet Enterprise Ltd TRAN.TA | $95.2 0.28 USD |
+2.59
|
$37.27M 108.68K USD | $55.71K 162.46 USD | $92.7 0.27 USD | $97.4 0.28 USD | $37.27M 108.68K USD | 0 | $0 0 USD | |
Jungo Connectivity Ltd JNGO.TA | $360.1 1.05 USD |
0
|
$36.73M 107.11K USD | $1.01K 2.95 USD | $360 1.05 USD | $371 1.08 USD | $36.73M 107.11K USD | 0 | $0 0 USD | |
NRGene Technologies Ltd NRGN.TA | $265 0.77 USD |
-1.92
|
$35.15M 102.49K USD | $740 2.16 USD | $265 0.77 USD | $265 0.77 USD | $35.15M 102.49K USD | 0 | -$1 -0.002 USD | |
Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
Tedea Technological Development and Automation Ltd. TEDE.TA | $488.6 1.42 USD |
+3.69
|
$27.01M 78.77K USD | $1.73K 5.03 USD | $482.7 1.41 USD | $499 1.46 USD | $27.01M 78.77K USD | 1.84 | $2.64 0.007 USD | |
Massivit 3D Printing Technologies Ltd MSVT.TA | $99.8 0.29 USD |
-0.7
|
$25.42M 74.12K USD | $12.08K 35.23 USD | $99 0.29 USD | $103.8 0.3 USD | $25.42M 74.12K USD | 0 | -$2.4 -0.006 USD | |
Micronet Ltd MCRNT.TA | $257.2 0.75 USD |
+1.9
|
$24.12M 70.34K USD | $2.48K 7.22 USD | $255 0.74 USD | $259.3 0.76 USD | $24.12M 70.34K USD | 0 | -$0.9 -0.002 USD | |
Shamaym Improve Ltd SHMM.TA | $291.4 0.85 USD |
-2.21
|
$19.21M 56.01K USD | $396.44K 1.16K USD | $257 0.75 USD | $330 0.96 USD | $19.21M 56.01K USD | 0 | $0 0 USD | |
Upsellon Brands Holdings Ltd UPSL.TA | $61 0.18 USD |
+2.52
|
$12.73M 37.12K USD | $61.18K 178.41 USD | $60 0.17 USD | $65.9 0.19 USD | $12.73M 37.12K USD | 0 | -$0.3 -0.0008 USD | |
Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
Group 107 Ltd G107.TA | $59.5 0.17 USD |
+6.06
|
$10.32M 30.1K USD | $65.17K 190.03 USD | $56.4 0.16 USD | $61 0.18 USD | $10.32M 30.1K USD | 0 | -$0.71 -0.002 USD | |
Axilion Smart Mobility Ltd AILN.TA | $28.1 0.08 USD |
-0.71
|
$8.49M 24.75K USD | $130.44K 380.37 USD | $27.6 0.08 USD | $29.5 0.09 USD | $8.49M 24.75K USD | 0 | -$0.58 -0.001 USD | |
My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
BladeRanger Ltd BLRN.TA | $31.7 0.09 USD |
-3.94
|
$4.3M 12.55K USD | $222.51K 648.83 USD | $30.7 0.09 USD | $34.6 0.1 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}