国家/地区：以色列，交易所：Tel Aviv ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 82,180.00 239.63 USD |
-5.22
|
ILA 92.72B 270.37M USD | ILA 265.16K 773.21 USD | ILA 80,990.00 236.16 USD | ILA 86,570.00 252.43 USD | ILA 92.72B 270.37M USD | 128.00 | ILA 6.42 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 156,340.00 455.88 USD |
-4
|
ILA 49.73B 145M USD | ILA 70.83K 206.55 USD | ILA 155,000.00 451.97 USD | ILA 161,750.00 471.66 USD | ILA 49.73B 145M USD | 66.21 | ILA 23.61 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 48,960.00 142.77 USD |
-7.74
|
ILA 22.54B 65.74M USD | ILA 143.67K 418.93 USD | ILA 48,320.00 140.9 USD | ILA 51,950.00 151.48 USD | ILA 22.54B 65.74M USD | 170.59 | ILA 2.87 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 26,250.00 76.54 USD |
+3.8
|
ILA 15.34B 44.73M USD | ILA 219.84K 641.05 USD | ILA 25,790.00 75.2 USD | ILA 26,570.00 77.48 USD | ILA 15.34B 44.73M USD | 10.52 | ILA 24.94 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,840.00 57.85 USD |
+2.64
|
ILA 7.42B 21.62M USD | ILA 46.86K 136.63 USD | ILA 19,130.00 55.78 USD | ILA 19,950.00 58.17 USD | ILA 7.42B 21.62M USD | 84.06 | ILA 2.36 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,377.00 21.51 USD |
-1.95
|
ILA 6.83B 19.91M USD | ILA 214.79K 626.33 USD | ILA 7,337.00 21.39 USD | ILA 7,569.00 22.07 USD | ILA 6.83B 19.91M USD | 15.02 | ILA 4.91 0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,690.00 89.49 USD |
-2.29
|
ILA 4.71B 13.72M USD | ILA 21.08K 61.46 USD | ILA 30,630.00 89.32 USD | ILA 31,540.00 91.97 USD | ILA 4.71B 13.72M USD | 27.30 | ILA 11.24 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,560.00 57.04 USD |
-0.66
|
ILA 4.49B 13.1M USD | ILA 42.86K 124.97 USD | ILA 19,560.00 57.04 USD | ILA 20,150.00 58.76 USD | ILA 4.49B 13.1M USD | 17.15 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,723.00 16.69 USD |
-4.58
|
ILA 4.21B 12.29M USD | ILA 187.03K 545.38 USD | ILA 5,723.00 16.69 USD | ILA 6,062.00 17.68 USD | ILA 4.21B 12.29M USD | 15.26 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,690.00 92.41 USD |
-5.29
|
ILA 3.76B 10.96M USD | ILA 21.99K 64.11 USD | ILA 30,600.00 89.23 USD | ILA 33,690.00 98.24 USD | ILA 3.76B 10.96M USD | 29.23 | ILA 10.84 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,200.00 105.56 USD |
+2.38
|
ILA 3.29B 9.59M USD | ILA 13.85K 40.39 USD | ILA 34,600.00 100.89 USD | ILA 36,510.00 106.46 USD | ILA 3.29B 9.59M USD | 27.97 | ILA 12.94 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,599.00 10.49 USD |
-2.81
|
ILA 2.72B 7.92M USD | ILA 262.37K 765.07 USD | ILA 3,599.00 10.49 USD | ILA 3,784.00 11.03 USD | ILA 2.72B 7.92M USD | 23.37 | ILA 1.54 0.004 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 45,210.00 131.83 USD |
-3
|
ILA 2.56B 7.47M USD | ILA 5.01K 14.62 USD | ILA 44,950.00 131.07 USD | ILA 47,560.00 138.68 USD | ILA 2.56B 7.47M USD | 29.76 | ILA 15.19 0.04 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 51,110.00 149.03 USD |
-3.04
|
ILA 2.51B 7.31M USD | ILA 18.89K 55.08 USD | ILA 50,770.00 148.04 USD | ILA 53,840.00 157 USD | ILA 2.51B 7.31M USD | 42.52 | ILA 12.02 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,307.00 24.22 USD |
+1.89
|
ILA 1.89B 5.5M USD | ILA 14.29K 41.68 USD | ILA 8,136.00 23.72 USD | ILA 8,400.00 24.49 USD | ILA 1.89B 5.5M USD | 0 | -ILA 2.93 -0.008 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,640.00 63.1 USD |
-0.28
|
ILA 1.86B 5.42M USD | ILA 11.82K 34.46 USD | ILA 21,280.00 62.05 USD | ILA 22,490.00 65.58 USD | ILA 1.86B 5.42M USD | 0 | -ILA 4.19 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,406.00 21.6 USD |
+1.24
|
ILA 1.70B 4.96M USD | ILA 20.58K 60 USD | ILA 7,275.00 21.21 USD | ILA 7,652.00 22.31 USD | ILA 1.70B 4.96M USD | 15.52 | ILA 4.77 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,288.00 21.25 USD |
-2.24
|
ILA 1.60B 4.65M USD | ILA 7.22K 21.05 USD | ILA 7,216.00 21.04 USD | ILA 7,499.00 21.87 USD | ILA 1.60B 4.65M USD | 21.30 | ILA 3.42 0.009 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,668.00 16.53 USD |
-0.28
|
ILA 1.40B 4.09M USD | ILA 21.77K 63.48 USD | ILA 5,620.00 16.39 USD | ILA 5,740.00 16.74 USD | ILA 1.40B 4.09M USD | 15.19 | ILA 3.73 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,911.00 25.98 USD |
+2.19
|
ILA 1.38B 4.01M USD | ILA 45.92K 133.89 USD | ILA 8,800.00 25.66 USD | ILA 9,007.00 26.26 USD | ILA 1.38B 4.01M USD | 159.12 | ILA 0.56 0.001 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,236.00 6.52 USD |
+1.78
|
ILA 1.09B 3.19M USD | ILA 38.30K 111.69 USD | ILA 2,177.00 6.35 USD | ILA 2,265.00 6.6 USD | ILA 1.09B 3.19M USD | 58.84 | ILA 0.38 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,740.00 89.64 USD |
-1.22
|
ILA 1.05B 3.08M USD | ILA 23.00 0.07 USD | ILA 30,300.00 88.35 USD | ILA 31,270.00 91.18 USD | ILA 1.05B 3.08M USD | 10.62 | ILA 28.94 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,239.00 6.53 USD |
-2.69
|
ILA 896.52M 2.61M USD | ILA 19.53K 56.93 USD | ILA 2,214.00 6.46 USD | ILA 2,301.00 6.71 USD | ILA 896.52M 2.61M USD | 21.52 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,104.00 3.22 USD |
+1.85
|
ILA 803.71M 2.34M USD | ILA 76.74K 223.77 USD | ILA 1,083.00 3.16 USD | ILA 1,116.00 3.25 USD | ILA 803.71M 2.34M USD | 23.48 | ILA 0.47 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,215.00 15.21 USD |
+0.48
|
ILA 695.43M 2.03M USD | ILA 17.14K 49.98 USD | ILA 5,147.00 15.01 USD | ILA 5,311.00 15.49 USD | ILA 695.43M 2.03M USD | 15.66 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,728.00 7.95 USD |
+1
|
ILA 694.37M 2.02M USD | ILA 18.89K 55.09 USD | ILA 2,701.00 7.88 USD | ILA 2,755.00 8.03 USD | ILA 694.37M 2.02M USD | 38.42 | ILA 0.71 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 407.40 1.19 USD |
+1.85
|
ILA 477.01M 1.39M USD | ILA 28.37K 82.71 USD | ILA 389.70 1.14 USD | ILA 415.80 1.21 USD | ILA 477.01M 1.39M USD | 29.09 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 701.80 2.05 USD |
-0.37
|
ILA 402.67M 1.17M USD | ILA 8.02K 23.38 USD | ILA 680.00 1.98 USD | ILA 705.10 2.06 USD | ILA 402.67M 1.17M USD | 8.99 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 205.90 0.6 USD |
+0.29
|
ILA 398.13M 1.16M USD | ILA 75.92K 221.38 USD | ILA 205.00 0.6 USD | ILA 209.00 0.61 USD | ILA 398.13M 1.16M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 135.00 0.39 USD |
-0.22
|
ILA 296.30M 864.01K USD | ILA 8.40K 24.49 USD | ILA 135.00 0.39 USD | ILA 135.30 0.39 USD | ILA 296.30M 864.01K USD | 7.50 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 230.90 0.67 USD |
+3.26
|
ILA 253.39M 738.89K USD | ILA 43.74K 127.53 USD | ILA 222.70 0.65 USD | ILA 233.70 0.68 USD | ILA 253.39M 738.89K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,752.00 5.11 USD |
-0.28
|
ILA 245.15M 714.85K USD | ILA 31.10K 90.67 USD | ILA 1,740.00 5.07 USD | ILA 1,775.00 5.18 USD | ILA 245.15M 714.85K USD | 11.60 | ILA 1.51 0.004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 583.30 1.7 USD |
-1.39
|
ILA 229.22M 668.38K USD | ILA 3.85K 11.23 USD | ILA 581.20 1.69 USD | ILA 586.00 1.71 USD | ILA 229.22M 668.38K USD | 291.64 | ILA 0.02 0.00005 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 269.50 0.79 USD |
+1.32
|
ILA 215.80M 629.26K USD | ILA 40.28K 117.44 USD | ILA 265.70 0.77 USD | ILA 276.10 0.81 USD | ILA 215.80M 629.26K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,959.00 5.71 USD |
-3.21
|
ILA 212.38M 619.3K USD | ILA 293.00 0.85 USD | ILA 1,941.00 5.66 USD | ILA 2,024.00 5.9 USD | ILA 212.38M 619.3K USD | 72.55 | ILA 0.27 0.0007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,184.00 12.2 USD |
+0.6
|
ILA 200.39M 584.32K USD | ILA 25.90K 75.53 USD | ILA 3,936.00 11.48 USD | ILA 4,501.00 13.12 USD | ILA 200.39M 584.32K USD | 17.72 | ILA 2.36 0.006 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,891.00 5.51 USD |
-1.3
|
ILA 191.21M 557.56K USD | ILA 21.10K 61.54 USD | ILA 1,890.00 5.51 USD | ILA 1,945.00 5.67 USD | ILA 191.21M 557.56K USD | 7.24 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,445.00 12.96 USD |
+0.07
|
ILA 181.49M 529.21K USD | ILA 124.00 0.36 USD | ILA 4,417.00 12.88 USD | ILA 4,580.00 13.36 USD | ILA 181.49M 529.21K USD | 6.46 | ILA 6.88 0.02 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 402.60 1.17 USD |
-1.83
|
ILA 158.82M 463.12K USD | ILA 48.81K 142.34 USD | ILA 398.00 1.16 USD | ILA 418.20 1.22 USD | ILA 158.82M 463.12K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 40.90 0.12 USD |
-0.97
|
ILA 139.19M 405.88K USD | ILA 2.37K 6.92 USD | ILA 40.20 0.12 USD | ILA 41.30 0.12 USD | ILA 139.19M 405.88K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 141.20 0.41 USD |
+4.13
|
ILA 131.75M 384.17K USD | ILA 41.01K 119.58 USD | ILA 137.70 0.4 USD | ILA 149.60 0.44 USD | ILA 131.75M 384.17K USD | 26.14 | ILA 0.05 0.0001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 278.70 0.81 USD |
+3.22
|
ILA 130.81M 381.44K USD | ILA 3.04K 8.86 USD | ILA 270.00 0.79 USD | ILA 280.00 0.82 USD | ILA 130.81M 381.44K USD | 18.33 | ILA 0.15 0.0004 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,923.00 5.61 USD |
-6.2
|
ILA 108.83M 317.35K USD | ILA 2.95K 8.6 USD | ILA 1,550.00 4.52 USD | ILA 2,000.00 5.83 USD | ILA 108.83M 317.35K USD | 2.16 | ILA 8.88 0.03 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 714.90 2.08 USD |
-0.91
|
ILA 107.44M 313.3K USD | ILA 13.52K 39.42 USD | ILA 714.00 2.08 USD | ILA 721.50 2.1 USD | ILA 107.44M 313.3K USD | 0 | ILA 0.00 0 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 498.00 1.45 USD |
-1.19
|
ILA 102.42M 298.65K USD | ILA 677.00 1.97 USD | ILA 486.30 1.42 USD | ILA 504.00 1.47 USD | ILA 102.42M 298.65K USD | 93.96 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 579.00 1.69 USD |
-2.18
|
ILA 70.50M 205.57K USD | ILA 32.64K 95.18 USD | ILA 576.00 1.68 USD | ILA 593.90 1.73 USD | ILA 70.50M 205.57K USD | 0 | -ILA 28.14 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 368.90 1.08 USD |
-1.44
|
ILA 65.95M 192.31K USD | ILA 12.62K 36.81 USD | ILA 355.00 1.04 USD | ILA 374.00 1.09 USD | ILA 65.95M 192.31K USD | 0 | -ILA 1.21 -0.003 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 323.80 0.94 USD |
+2.96
|
ILA 49.61M 144.66K USD | ILA 300.00 0.87 USD | ILA 333.40 0.97 USD | ILA 333.40 0.97 USD | ILA 49.61M 144.66K USD | 49.81 | ILA 0.07 0.0001 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 144.60 0.42 USD |
-0.48
|
ILA 47.87M 139.6K USD | ILA 2.68K 7.82 USD | ILA 143.60 0.42 USD | ILA 146.30 0.43 USD | ILA 47.87M 139.6K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,694.00 4.94 USD |
-0.53
|
ILA 45.61M 132.99K USD | ILA 11.00 0.03 USD | ILA 1,621.00 4.73 USD | ILA 1,621.00 4.73 USD | ILA 45.61M 132.99K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 215.00 0.63 USD |
0
|
ILA 28.53M 83.19K USD | ILA 210.00 0.61 USD | ILA 214.40 0.63 USD | ILA 214.40 0.63 USD | ILA 28.53M 83.19K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.50 0.1 USD |
0
|
ILA 21.04M 61.36K USD | ILA 1.20K 3.5 USD | ILA 35.40 0.1 USD | ILA 35.40 0.1 USD | ILA 21.04M 61.36K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 58.30 0.17 USD |
+1.04
|
ILA 16.85M 49.13K USD | ILA 22.44K 65.43 USD | ILA 57.70 0.17 USD | ILA 59.00 0.17 USD | ILA 16.85M 49.13K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}