国家/地区：以色列，交易所：Tel Aviv ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 32,450.00 94.62 USD |
+4.98
|
ILA 36.38B 106.09M USD | ILA 37.80K 110.22 USD | ILA 32,200.00 93.89 USD | ILA 32,600.00 95.06 USD | ILA 36.38B 106.09M USD | 56.73 | ILA 5.72 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 99,180.00 289.21 USD |
+3.8
|
ILA 29.41B 85.76M USD | ILA 8.43K 24.59 USD | ILA 98,700.00 287.81 USD | ILA 100,780.00 293.87 USD | ILA 29.41B 85.76M USD | 39.01 | ILA 25.42 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 33,990.00 99.11 USD |
-0.99
|
ILA 20.99B 61.2M USD | ILA 28.93K 84.36 USD | ILA 33,910.00 98.88 USD | ILA 34,280.00 99.96 USD | ILA 20.99B 61.2M USD | 11.70 | ILA 29.04 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,080.00 99.38 USD |
+3.84
|
ILA 15.68B 45.73M USD | ILA 15.60K 45.49 USD | ILA 33,950.00 99 USD | ILA 34,360.00 100.19 USD | ILA 15.68B 45.73M USD | 101.73 | ILA 3.35 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,440.00 39.19 USD |
+0.52
|
ILA 8.55B 24.94M USD | ILA 11.25K 32.8 USD | ILA 13,200.00 38.49 USD | ILA 13,470.00 39.28 USD | ILA 8.55B 24.94M USD | 28.90 | ILA 4.65 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,200.00 41.41 USD |
+0.14
|
ILA 7.94B 23.15M USD | ILA 832.00 2.43 USD | ILA 14,160.00 41.29 USD | ILA 14,240.00 41.52 USD | ILA 7.94B 23.15M USD | 37.36 | ILA 3.80 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 48,640.00 141.83 USD |
-0.02
|
ILA 7.46B 21.75M USD | ILA 922.00 2.69 USD | ILA 48,250.00 140.7 USD | ILA 49,070.00 143.09 USD | ILA 7.46B 21.75M USD | 31.04 | ILA 15.67 0.05 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,499.00 24.78 USD |
+0.95
|
ILA 6.09B 17.76M USD | ILA 7.87K 22.95 USD | ILA 8,392.00 24.47 USD | ILA 8,552.00 24.94 USD | ILA 6.09B 17.76M USD | 22.84 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 25,840.00 75.35 USD |
+0.54
|
ILA 5.93B 17.29M USD | ILA 5.17K 15.08 USD | ILA 25,280.00 73.72 USD | ILA 25,920.00 75.58 USD | ILA 5.93B 17.29M USD | 22.90 | ILA 11.28 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,250.00 44.47 USD |
+0.2
|
ILA 5.63B 16.43M USD | ILA 10.14K 29.57 USD | ILA 15,070.00 43.94 USD | ILA 15,320.00 44.67 USD | ILA 5.63B 16.43M USD | 72.96 | ILA 2.09 0.006 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,501.00 21.87 USD |
+0.78
|
ILA 3.68B 10.74M USD | ILA 3.50K 10.2 USD | ILA 7,401.00 21.58 USD | ILA 7,522.00 21.93 USD | ILA 3.68B 10.74M USD | 27.78 | ILA 2.70 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,260.00 27 USD |
+1.65
|
ILA 3.29B 9.6M USD | ILA 5.50K 16.03 USD | ILA 9,079.00 26.47 USD | ILA 9,300.00 27.12 USD | ILA 3.29B 9.6M USD | 0 | -ILA 2.46 -0.007 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,200.00 38.49 USD |
+0.53
|
ILA 2.89B 8.43M USD | ILA 2.35K 6.85 USD | ILA 12,930.00 37.7 USD | ILA 13,250.00 38.64 USD | ILA 2.89B 8.43M USD | 28.50 | ILA 4.63 0.01 USD | ||
| Priortech Ltd PRTC.TA | ILA 20,900.00 60.94 USD |
+2.1
|
ILA 2.44B 7.13M USD | ILA 10.48K 30.54 USD | ILA 20,660.00 60.24 USD | ILA 21,150.00 61.67 USD | ILA 2.44B 7.13M USD | 24.73 | ILA 8.45 0.02 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,520.00 30.68 USD |
+0.29
|
ILA 2.44B 7.12M USD | ILA 4.79K 13.97 USD | ILA 10,410.00 30.36 USD | ILA 10,560.00 30.79 USD | ILA 2.44B 7.12M USD | 17.18 | ILA 6.12 0.02 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,728.00 10.87 USD |
+0.57
|
ILA 2.40B 6.99M USD | ILA 36.01K 105.01 USD | ILA 3,698.00 10.78 USD | ILA 3,770.00 10.99 USD | ILA 2.40B 6.99M USD | 26.82 | ILA 1.39 0.004 USD | ||
| Qualitau Ltd QLTU.TA | ILA 45,750.00 133.41 USD |
-1.95
|
ILA 2.09B 6.08M USD | ILA 2.48K 7.22 USD | ILA 45,500.00 132.68 USD | ILA 48,030.00 140.05 USD | ILA 2.09B 6.08M USD | 32.15 | ILA 14.23 0.04 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,520.00 59.84 USD |
+0.34
|
ILA 1.86B 5.42M USD | ILA 316.00 0.92 USD | ILA 20,380.00 59.43 USD | ILA 20,750.00 60.51 USD | ILA 1.86B 5.42M USD | 16.72 | ILA 12.27 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 48,140.00 140.37 USD |
-0.35
|
ILA 1.65B 4.82M USD | ILA 146.00 0.43 USD | ILA 48,140.00 140.37 USD | ILA 49,650.00 144.78 USD | ILA 1.65B 4.82M USD | 17.36 | ILA 27.73 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,200.00 9.33 USD |
+0.5
|
ILA 1.55B 4.52M USD | ILA 2.67K 7.78 USD | ILA 3,177.00 9.26 USD | ILA 3,226.00 9.41 USD | ILA 1.55B 4.52M USD | 246.15 | ILA 0.13 0.0003 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,070.00 84.77 USD |
+0.87
|
ILA 1.54B 4.5M USD | ILA 1.09K 3.18 USD | ILA 28,750.00 83.83 USD | ILA 29,520.00 86.08 USD | ILA 1.54B 4.5M USD | 22.87 | ILA 12.71 0.04 USD | ||
| Arad Ltd. ARD.TA | ILA 5,340.00 15.57 USD |
+0.45
|
ILA 1.32B 3.85M USD | ILA 1.72K 5.02 USD | ILA 5,262.00 15.34 USD | ILA 5,344.00 15.58 USD | ILA 1.32B 3.85M USD | 14.55 | ILA 3.67 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,910.00 40.56 USD |
+0.8
|
ILA 1.19B 3.48M USD | ILA 4.09K 11.93 USD | ILA 13,750.00 40.09 USD | ILA 14,050.00 40.97 USD | ILA 1.19B 3.48M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,318.00 15.51 USD |
+0.21
|
ILA 1.06B 3.1M USD | ILA 129.00 0.38 USD | ILA 5,307.00 15.48 USD | ILA 5,379.00 15.68 USD | ILA 1.06B 3.1M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,806.00 16.93 USD |
+0.94
|
ILA 890.19M 2.6M USD | ILA 2.88K 8.4 USD | ILA 5,788.00 16.88 USD | ILA 5,871.00 17.12 USD | ILA 890.19M 2.6M USD | 13.88 | ILA 4.18 0.01 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,080.00 6.07 USD |
+1.32
|
ILA 832.00M 2.43M USD | ILA 6.34K 18.48 USD | ILA 2,059.00 6 USD | ILA 2,080.00 6.07 USD | ILA 832.00M 2.43M USD | 16.25 | ILA 1.28 0.003 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,865.00 8.35 USD |
+0.53
|
ILA 821.60M 2.4M USD | ILA 5.62K 16.38 USD | ILA 2,826.00 8.24 USD | ILA 2,881.00 8.4 USD | ILA 821.60M 2.4M USD | 18.84 | ILA 1.52 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,100.00 3.21 USD |
+0.92
|
ILA 794.27M 2.32M USD | ILA 18.88K 55.05 USD | ILA 1,082.00 3.16 USD | ILA 1,100.00 3.21 USD | ILA 794.27M 2.32M USD | 19.64 | ILA 0.56 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 426.00 1.24 USD |
0
|
ILA 498.66M 1.45M USD | ILA 11.00 0.03 USD | ILA 426.00 1.24 USD | ILA 426.00 1.24 USD | ILA 498.66M 1.45M USD | 35.50 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,219.00 12.3 USD |
+0.43
|
ILA 456.29M 1.33M USD | ILA 91.00 0.27 USD | ILA 4,214.00 12.29 USD | ILA 4,248.00 12.39 USD | ILA 456.29M 1.33M USD | 140.63 | ILA 0.30 0.0008 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 415.60 1.21 USD |
-0.76
|
ILA 456.09M 1.33M USD | ILA 41.70K 121.61 USD | ILA 415.60 1.21 USD | ILA 422.50 1.23 USD | ILA 456.09M 1.33M USD | 0 | -ILA 0.83 -0.002 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 900.00 2.62 USD |
0
|
ILA 398.87M 1.16M USD | ILA 2.50K 7.29 USD | ILA 900.00 2.62 USD | ILA 900.00 2.62 USD | ILA 398.87M 1.16M USD | 15.78 | ILA 0.57 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 2,738.00 7.98 USD |
+0.74
|
ILA 359.61M 1.05M USD | ILA 847.00 2.47 USD | ILA 2,738.00 7.98 USD | ILA 2,772.00 8.08 USD | ILA 359.61M 1.05M USD | 10.14 | ILA 2.70 0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,312.00 6.74 USD |
0
|
ILA 323.51M 943.34K USD | ILA 431.00 1.26 USD | ILA 2,312.00 6.74 USD | ILA 2,330.00 6.79 USD | ILA 323.51M 943.34K USD | 11.85 | ILA 1.95 0.005 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 159.20 0.46 USD |
-0.25
|
ILA 307.53M 896.75K USD | ILA 88.37K 257.68 USD | ILA 159.00 0.46 USD | ILA 166.30 0.48 USD | ILA 307.53M 896.75K USD | 53.06 | ILA 0.03 0.00008 USD | ||
| iCon Group Ltd ICON.TA | ILA 534.90 1.56 USD |
-0.17
|
ILA 304.77M 888.69K USD | ILA 1.27K 3.7 USD | ILA 534.90 1.56 USD | ILA 535.80 1.56 USD | ILA 304.77M 888.69K USD | 10.09 | ILA 0.53 0.001 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 396.00 1.15 USD |
+0.03
|
ILA 276.86M 807.31K USD | ILA 141.00 0.41 USD | ILA 395.90 1.15 USD | ILA 396.00 1.15 USD | ILA 276.86M 807.31K USD | 0 | -ILA 1.48 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,658.00 7.75 USD |
+0.99
|
ILA 268.76M 783.71K USD | ILA 18.76K 54.72 USD | ILA 2,549.00 7.43 USD | ILA 2,658.00 7.75 USD | ILA 268.76M 783.71K USD | 7.77 | ILA 3.42 0.009 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 71.60 0.21 USD |
0
|
ILA 262.44M 765.26K USD | ILA 162.00 0.47 USD | ILA 71.60 0.21 USD | ILA 71.60 0.21 USD | ILA 262.44M 765.26K USD | 0 | ILA 0.00 0 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 569.30 1.66 USD |
-1.15
|
ILA 223.39M 651.39K USD | ILA 1.67K 4.86 USD | ILA 568.30 1.66 USD | ILA 575.00 1.68 USD | ILA 223.39M 651.39K USD | 5.73 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 5,320.00 15.51 USD |
+1.01
|
ILA 217.21M 633.38K USD | ILA 145.00 0.42 USD | ILA 5,320.00 15.51 USD | ILA 5,330.00 15.54 USD | ILA 217.21M 633.38K USD | 7.62 | ILA 6.98 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,552.00 4.53 USD |
-0.13
|
ILA 181.16M 528.25K USD | ILA 9.77K 28.48 USD | ILA 1,523.00 4.44 USD | ILA 1,554.00 4.53 USD | ILA 181.16M 528.25K USD | 0 | -ILA 86.00 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 386.30 1.13 USD |
+5.81
|
ILA 152.05M 443.37K USD | ILA 4.69K 13.67 USD | ILA 365.10 1.06 USD | ILA 398.90 1.16 USD | ILA 152.05M 443.37K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 125.80 0.37 USD |
-0.87
|
ILA 117.38M 342.27K USD | ILA 5.00K 14.58 USD | ILA 125.80 0.37 USD | ILA 128.00 0.37 USD | ILA 117.38M 342.27K USD | 23.29 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 476.00 1.39 USD |
+0.49
|
ILA 97.89M 285.46K USD | ILA 402.00 1.17 USD | ILA 473.70 1.38 USD | ILA 476.00 1.39 USD | ILA 97.89M 285.46K USD | 89.81 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 223.30 0.65 USD |
-1.15
|
ILA 97.74M 285K USD | ILA 8.49K 24.77 USD | ILA 223.20 0.65 USD | ILA 228.00 0.66 USD | ILA 97.74M 285K USD | 14.69 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,644.00 4.79 USD |
-0.3
|
ILA 93.04M 271.31K USD | ILA 319.00 0.93 USD | ILA 1,643.00 4.79 USD | ILA 1,644.00 4.79 USD | ILA 93.04M 271.31K USD | 1.85 | ILA 8.88 0.03 USD | ||
| C-Lab Ltd CLAB.TA | ILA 1,014.00 2.96 USD |
0
|
ILA 85.99M 250.75K USD | ILA 1.00 0 USD | ILA 1,014.00 2.96 USD | ILA 1,014.00 2.96 USD | ILA 85.99M 250.75K USD | 72.42 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 243.00 0.71 USD |
+3.67
|
ILA 70.22M 204.75K USD | ILA 17.05K 49.71 USD | ILA 231.10 0.67 USD | ILA 244.90 0.71 USD | ILA 70.22M 204.75K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,183.00 6.37 USD |
-0.18
|
ILA 58.74M 171.29K USD | ILA 29.00 0.08 USD | ILA 2,183.00 6.37 USD | ILA 2,183.00 6.37 USD | ILA 58.74M 171.29K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 302.00 0.88 USD |
-1.02
|
ILA 57.26M 166.96K USD | ILA 1.50K 4.37 USD | ILA 302.00 0.88 USD | ILA 302.30 0.88 USD | ILA 57.26M 166.96K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 415.20 1.21 USD |
-3.58
|
ILA 51.58M 150.41K USD | ILA 773.00 2.25 USD | ILA 415.20 1.21 USD | ILA 422.00 1.23 USD | ILA 51.58M 150.41K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 336.50 0.98 USD |
-0.36
|
ILA 51.56M 150.34K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.56M 150.34K USD | 51.76 | ILA 0.07 0.0001 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 346.20 1.01 USD |
0
|
ILA 44.06M 128.48K USD | ILA 92.00 0.27 USD | ILA 346.20 1.01 USD | ILA 346.20 1.01 USD | ILA 44.06M 128.48K USD | 0 | -ILA 1.48 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 68.00 0.2 USD |
-1.73
|
ILA 40.31M 117.53K USD | ILA 50.10K 146.09 USD | ILA 68.00 0.2 USD | ILA 69.70 0.2 USD | ILA 40.31M 117.53K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 275.00 0.8 USD |
+2.69
|
ILA 35.77M 104.31K USD | ILA 20.00 0.06 USD | ILA 275.00 0.8 USD | ILA 275.00 0.8 USD | ILA 35.77M 104.31K USD | 0 | -ILA 0.86 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}