国家/地区：以色列，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (80)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (80)
科技 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $59,850 174.52 USD |
+1.61
|
$37.86B 110.38M USD | $7.85K 22.88 USD | $59,350 173.06 USD | $60,190 175.51 USD | $37.86B 110.38M USD | 24.84 | $24.09 0.07 USD | |
| Nova Ltd. NVMI.TA | $71,500 208.49 USD |
+2.48
|
$21.67B 63.19M USD | $24.55K 71.6 USD | $70,800 206.45 USD | $71,830 209.45 USD | $21.67B 63.19M USD | 30.23 | $23.65 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,250 41.55 USD |
-0.42
|
$15.93B 46.44M USD | $29.2K 85.13 USD | $14,100 41.12 USD | $14,290 41.67 USD | $15.93B 46.44M USD | 21.59 | $6.6 0.02 USD | |
| Camtek Ltd. CAMT.TA | $24,650 71.88 USD |
+5.88
|
$11.81B 34.45M USD | $43.07K 125.59 USD | $24,200 70.57 USD | $24,710 72.05 USD | $11.81B 34.45M USD | 28.53 | $8.64 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $9,632 28.09 USD |
-0.08
|
$6.13B 17.87M USD | $76.8K 223.94 USD | $9,459 27.58 USD | $9,675 28.21 USD | $6.13B 17.87M USD | 22.45 | $4.29 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,350 30.18 USD |
+1.77
|
$5.78B 16.87M USD | $7.16K 20.88 USD | $10,160 29.63 USD | $10,360 30.21 USD | $5.78B 16.87M USD | 22.30 | $4.64 0.01 USD | |
| Hilan Ltd. HLAN.TA | $24,750 72.17 USD |
+0.45
|
$5.68B 16.56M USD | $16.5K 48.1 USD | $24,630 71.82 USD | $24,900 72.61 USD | $5.68B 16.56M USD | 23.57 | $10.5 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,746 22.59 USD |
+0.26
|
$5.54B 16.17M USD | $5.78K 16.86 USD | $7,730 22.54 USD | $7,836 22.85 USD | $5.54B 16.17M USD | 24.05 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $35,940 104.8 USD |
+1.07
|
$5.51B 16.07M USD | $1.69K 4.92 USD | $35,310 102.96 USD | $36,180 105.5 USD | $5.51B 16.07M USD | 19.81 | $18.14 0.05 USD | |
| Nayax Ltd. NYAX.TA | $14,120 41.17 USD |
+1
|
$5.19B 15.12M USD | $14.12K 41.17 USD | $13,950 40.68 USD | $14,240 41.52 USD | $5.19B 15.12M USD | 0 | -$0.56 -0.001 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,704 25.38 USD |
+2.59
|
$3.09B 9.02M USD | $2.74K 8 USD | $8,484 24.74 USD | $8,704 25.38 USD | $3.09B 9.02M USD | 0 | -$0.76 -0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,430 15.83 USD |
+1.3
|
$2.67B 7.77M USD | $103.32K 301.26 USD | $5,360 15.63 USD | $5,456 15.91 USD | $2.67B 7.77M USD | 20.33 | $2.67 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,710 31.23 USD |
+0.28
|
$2.49B 7.25M USD | $1.1K 3.2 USD | $10,710 31.23 USD | $10,800 31.49 USD | $2.49B 7.25M USD | 32.16 | $3.33 0.009 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $21,360 62.28 USD |
+1.18
|
$1.83B 5.35M USD | $527 1.54 USD | $21,110 61.56 USD | $21,360 62.28 USD | $1.83B 5.35M USD | 120.67 | $1.77 0.005 USD | |
| Telsys Ltd. TLSY.TA | $19,940 58.14 USD |
-0.5
|
$1.8B 5.26M USD | $401 1.17 USD | $19,940 58.14 USD | $20,180 58.84 USD | $1.8B 5.26M USD | 18.88 | $10.56 0.03 USD | |
| Priortech Ltd PRTC.TA | $15,130 44.12 USD |
+5.66
|
$1.77B 5.16M USD | $4.99K 14.54 USD | $14,410 42.02 USD | $15,220 44.38 USD | $1.77B 5.16M USD | 15.20 | $9.95 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $8,049 23.47 USD |
+2.11
|
$1.76B 5.14M USD | $6.83K 19.93 USD | $7,915 23.08 USD | $8,050 23.47 USD | $1.76B 5.14M USD | 19.92 | $4.04 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,373 6.92 USD |
+1.28
|
$1.38B 4.02M USD | $1.05K 3.07 USD | $2,343 6.83 USD | $2,373 6.92 USD | $1.38B 4.02M USD | 15.11 | $1.57 0.004 USD | |
| Computer Direct Group Ltd. CMDR.TA | $39,070 113.93 USD |
+0.13
|
$1.34B 3.91M USD | $932 2.72 USD | $38,400 111.97 USD | $40,000 116.64 USD | $1.34B 3.91M USD | 15.43 | $25.32 0.07 USD | |
| Arad Ltd. ARD.TA | $5,360 15.63 USD |
+0.34
|
$1.33B 3.87M USD | $520 1.52 USD | $5,342 15.58 USD | $5,414 15.79 USD | $1.33B 3.87M USD | 15.31 | $3.5 0.01 USD | |
| Allot Ltd. ALLT.TA | $2,799 8.16 USD |
+0.14
|
$1.2B 3.51M USD | $117.8K 343.49 USD | $2,777 8.1 USD | $2,935 8.56 USD | $1.2B 3.51M USD | 0 | -$0.53 -0.001 USD | |
| Qualitau Ltd QLTU.TA | $24,840 72.43 USD |
+1.51
|
$1.1B 3.21M USD | $1.47K 4.29 USD | $24,800 72.32 USD | $25,130 73.28 USD | $1.1B 3.21M USD | 23.06 | $10.77 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,430 7.09 USD |
+0.66
|
$972M 2.83M USD | $2.22K 6.49 USD | $2,414 7.04 USD | $2,432 7.09 USD | $972M 2.83M USD | 19.13 | $1.27 0.003 USD | |
| AudioCodes Ltd. AUDC.TA | $3,181 9.28 USD |
+0.82
|
$937.54M 2.73M USD | $2.61K 7.61 USD | $3,155 9.2 USD | $3,194 9.31 USD | $937.54M 2.73M USD | 15.90 | $2 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,390 50.71 USD |
0
|
$922.7M 2.69M USD | $173 0.5 USD | $17,360 50.62 USD | $17,390 50.71 USD | $922.7M 2.69M USD | 14.81 | $11.74 0.03 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,044 3.04 USD |
+0.87
|
$750.22M 2.19M USD | $9.08K 26.48 USD | $1,020 2.97 USD | $1,049 3.06 USD | $750.22M 2.19M USD | 24.27 | $0.43 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,659 13.59 USD |
+2.31
|
$714.33M 2.08M USD | $180 0.52 USD | $4,500 13.12 USD | $4,659 13.59 USD | $714.33M 2.08M USD | 16.69 | $2.79 0.008 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,419 9.97 USD |
0
|
$561.13M 1.64M USD | $1 0 USD | $3,419 9.97 USD | $3,419 9.97 USD | $561.13M 1.64M USD | 0 | -$3.19 -0.009 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Maytronics Ltd. MTRN.TA | $392 1.14 USD |
+1.16
|
$430.19M 1.25M USD | $76.12K 221.96 USD | $387.5 1.13 USD | $399 1.16 USD | $430.19M 1.25M USD | 0 | -$0.31 -0.0009 USD | |
| E & M Computing Ltd. EMCO.TA | $968.4 2.82 USD |
0
|
$429.19M 1.25M USD | $1 0 USD | $968.4 2.82 USD | $968.4 2.82 USD | $429.19M 1.25M USD | 16.98 | $0.57 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,060 8.92 USD |
+3.27
|
$422.54M 1.23M USD | $513 1.5 USD | $3,074 8.96 USD | $3,170 9.24 USD | $422.54M 1.23M USD | 11.95 | $2.56 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $331 0.97 USD |
+0.85
|
$387.44M 1.13M USD | $1K 2.92 USD | $328.2 0.96 USD | $331 0.97 USD | $387.44M 1.13M USD | 27.58 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,646 7.72 USD |
-4.13
|
$372.18M 1.09M USD | $771 2.25 USD | $2,646 7.72 USD | $2,740 7.99 USD | $372.18M 1.09M USD | 10.21 | $2.59 0.007 USD | |
| iCon Group Ltd ICON.TA | $587.8 1.71 USD |
+1.08
|
$334.89M 976.53K USD | $232 0.68 USD | $577.3 1.68 USD | $587.8 1.71 USD | $334.89M 976.53K USD | 9.63 | $0.61 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $315.5 0.92 USD |
+1.81
|
$301.1M 877.98K USD | $12.06K 35.18 USD | $309.9 0.9 USD | $316.6 0.92 USD | $301.1M 877.98K USD | 0 | -$4.81 -0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,661 7.76 USD |
+0.68
|
$297.37M 867.12K USD | $640 1.87 USD | $2,643 7.71 USD | $2,661 7.76 USD | $297.37M 867.12K USD | 241.90 | $0.11 0.0003 USD | |
| Accel Solutions Group Ltd ACCL.TA | $174.9 0.51 USD |
+0.23
|
$294.73M 859.43K USD | $42.77K 124.7 USD | $173.5 0.51 USD | $177.5 0.52 USD | $294.73M 859.43K USD | 53.00 | $0.03 0.00009 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,379 4.02 USD |
0
|
$292.18M 851.98K USD | $1 0 USD | $1,379 4.02 USD | $1,379 4.02 USD | $292.18M 851.98K USD | 22.94 | $0.6 0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,450 18.81 USD |
+0.25
|
$263.35M 767.92K USD | $64 0.19 USD | $6,301 18.37 USD | $6,450 18.81 USD | $263.35M 767.92K USD | 7.19 | $8.97 0.03 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,430 7.09 USD |
-0.04
|
$245.71M 716.48K USD | $900 2.62 USD | $2,430 7.09 USD | $2,430 7.09 USD | $245.71M 716.48K USD | 8.15 | $2.98 0.008 USD | |
| Razor Labs RZR.TA | $515.7 1.5 USD |
-1.18
|
$202.98M 591.89K USD | $8.3K 24.21 USD | $515.7 1.5 USD | $524.4 1.53 USD | $202.98M 591.89K USD | 0 | -$0.39 -0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $54.9 0.16 USD |
+2.81
|
$201.47M 587.49K USD | $19.99K 58.3 USD | $53.4 0.16 USD | $54.9 0.16 USD | $201.47M 587.49K USD | 54.90 | $0.01 0.00002 USD | |
| Apollo Power Ltd. APLP.TA | $301.7 0.88 USD |
+2.86
|
$193.4M 563.94K USD | $1.83K 5.35 USD | $293.3 0.86 USD | $301.7 0.88 USD | $193.4M 563.94K USD | 0 | -$1.58 -0.004 USD | |
| Utron Ltd UTRN.TA | $505 1.47 USD |
-3.39
|
$178.11M 519.37K USD | $34.03K 99.22 USD | $500 1.46 USD | $532.5 1.55 USD | $178.11M 519.37K USD | 95.28 | $0.05 0.0001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $389.7 1.14 USD |
0
|
$152.78M 445.5K USD | $4.15K 12.11 USD | $389.7 1.14 USD | $399 1.16 USD | $152.78M 445.5K USD | 3.92 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,094 3.19 USD |
+2.72
|
$116.21M 338.86K USD | $124 0.36 USD | $1,069 3.12 USD | $1,094 3.19 USD | $116.21M 338.86K USD | 78.14 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,836 5.35 USD |
0
|
$103.91M 302.99K USD | $510 1.49 USD | $1,836 5.35 USD | $1,850 5.39 USD | $103.91M 302.99K USD | 2.06 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $109.6 0.32 USD |
+1.48
|
$102.26M 298.2K USD | $11.82K 34.46 USD | $109.6 0.32 USD | $109.6 0.32 USD | $102.26M 298.2K USD | 20.29 | $0.05 0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $216.1 0.63 USD |
-3.87
|
$94.59M 275.81K USD | $1.2K 3.51 USD | $216.1 0.63 USD | $216.1 0.63 USD | $94.59M 275.81K USD | 14.21 | $0.15 0.0004 USD | |
| Pomvom Ltd PMVM.TA | $298.5 0.87 USD |
-0.8
|
$86.21M 251.38K USD | $145.44K 424.08 USD | $298.5 0.87 USD | $310.1 0.9 USD | $86.21M 251.38K USD | 0 | -$1.04 -0.003 USD | |
| Speedvalue Ltd SPDV.TA | $399.4 1.16 USD |
+2.96
|
$80.01M 233.32K USD | $210 0.61 USD | $399.4 1.16 USD | $399.4 1.16 USD | $80.01M 233.32K USD | 61.44 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,950 8.6 USD |
-2.29
|
$78.43M 228.71K USD | $477 1.39 USD | $2,950 8.6 USD | $3,030 8.84 USD | $78.43M 228.71K USD | 0 | -$2.51 -0.007 USD | |
| Tectona Ltd TECT.TA | $304.5 0.89 USD |
-2.12
|
$57.73M 168.35K USD | $3.81K 11.1 USD | $295 0.86 USD | $311.1 0.91 USD | $57.73M 168.35K USD | 0 | -$0.54 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $792.2 2.31 USD |
0
|
$50.59M 147.51K USD | $1.26K 3.68 USD | $792.2 2.31 USD | $792.2 2.31 USD | $50.59M 147.51K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $370 1.08 USD |
-2.84
|
$45.97M 134.04K USD | $491 1.43 USD | $370 1.08 USD | $400 1.17 USD | $45.97M 134.04K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $317.9 0.93 USD |
+2.95
|
$40.46M 117.98K USD | $150 0.44 USD | $317.9 0.93 USD | $317.9 0.93 USD | $40.46M 117.98K USD | 0 | -$1.75 -0.005 USD | |
| NRGene Technologies Ltd NRGN.TA | $304 0.89 USD |
0
|
$39.54M 115.31K USD | $4.77K 13.92 USD | $304 0.89 USD | $304 0.89 USD | $39.54M 115.31K USD | 0 | -$0.96 -0.002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $97 0.28 USD |
+2.32
|
$37.17M 108.4K USD | $6.19K 18.04 USD | $94 0.27 USD | $98 0.29 USD | $37.17M 108.4K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $358 1.04 USD |
-0.47
|
$36.52M 106.49K USD | $130 0.38 USD | $358 1.04 USD | $358 1.04 USD | $36.52M 106.49K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $20 0.06 USD |
+0.5
|
$36.49M 106.39K USD | $42.28K 123.28 USD | $20 0.06 USD | $21 0.06 USD | $36.49M 106.39K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $457.8 1.33 USD |
+6.25
|
$30.18M 88K USD | $28.94K 84.39 USD | $431 1.26 USD | $464 1.35 USD | $30.18M 88K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $320 0.93 USD |
+5.86
|
$30.01M 87.52K USD | $30.48K 88.88 USD | $305 0.89 USD | $320 0.93 USD | $30.01M 87.52K USD | 0 | -$0.9 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $526.8 1.54 USD |
-1.4
|
$29.13M 84.93K USD | $5.28K 15.41 USD | $526.8 1.54 USD | $550.5 1.61 USD | $29.13M 84.93K USD | 1.99 | $2.64 0.007 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $94.7 0.28 USD |
+0.11
|
$23.95M 69.84K USD | $2.65K 7.73 USD | $94.3 0.27 USD | $94.7 0.28 USD | $23.95M 69.84K USD | 0 | -$2.32 -0.006 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $61 0.18 USD |
-0.65
|
$12.73M 37.12K USD | $42.6K 124.22 USD | $59 0.17 USD | $63.2 0.18 USD | $12.73M 37.12K USD | 0 | -$0.29 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $63.1 0.18 USD |
0
|
$10.95M 31.92K USD | $3.54K 10.31 USD | $63 0.18 USD | $63.1 0.18 USD | $10.95M 31.92K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $21.9 0.06 USD |
+3.79
|
$6.61M 19.29K USD | $5K 14.58 USD | $21.9 0.06 USD | $22 0.06 USD | $6.61M 19.29K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $33 0.1 USD |
-2.08
|
$4.21M 12.29K USD | $26.21K 76.42 USD | $32 0.09 USD | $34.5 0.1 USD | $4.21M 12.29K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}