国家/地区：以色列，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (80)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (80)
科技 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $59,820 174.43 USD |
+1.01
|
$37.84B 110.33M USD | $301.87K 880.25 USD | $59,230 172.71 USD | $60,450 176.27 USD | $37.84B 110.33M USD | 23.59 | $25.35 0.07 USD | |
| Nova Ltd. NVMI.TA | $73,890 215.46 USD |
+0.05
|
$21.98B 64.09M USD | $169.95K 495.56 USD | $72,810 212.31 USD | $74,750 217.97 USD | $21.98B 64.09M USD | 31.56 | $23.41 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,330 41.79 USD |
-0.97
|
$16.01B 46.7M USD | $152.27K 444 USD | $14,130 41.2 USD | $14,370 41.9 USD | $16.01B 46.7M USD | 22.49 | $6.37 0.02 USD | |
| Camtek Ltd. CAMT.TA | $23,590 68.79 USD |
-1.09
|
$10.76B 31.37M USD | $82.66K 241.02 USD | $23,110 67.39 USD | $23,850 69.55 USD | $10.76B 31.37M USD | 25.55 | $9.23 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $10,460 30.5 USD |
+1.06
|
$6.65B 19.41M USD | $57.19K 166.76 USD | $10,250 29.89 USD | $10,470 30.53 USD | $6.65B 19.41M USD | 23.82 | $4.39 0.01 USD | |
| Hilan Ltd. HLAN.TA | $25,960 75.7 USD |
+1.45
|
$5.96B 17.37M USD | $40.97K 119.47 USD | $25,720 75 USD | $26,200 76.4 USD | $5.96B 17.37M USD | 23.86 | $10.88 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,040 110.92 USD |
+1.3
|
$5.83B 17.01M USD | $6.59K 19.21 USD | $37,210 108.5 USD | $38,060 110.98 USD | $5.83B 17.01M USD | 20.59 | $18.47 0.05 USD | |
| Nayax Ltd. NYAX.TA | $15,670 45.69 USD |
-2.06
|
$5.75B 16.78M USD | $69.34K 202.18 USD | $15,610 45.52 USD | $16,100 46.95 USD | $5.75B 16.78M USD | 237.42 | $0.66 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $7,971 23.24 USD |
+2.21
|
$5.71B 16.64M USD | $57.2K 166.78 USD | $7,786 22.7 USD | $8,015 23.37 USD | $5.71B 16.64M USD | 23.93 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,020 29.22 USD |
+0.68
|
$5.65B 16.47M USD | $15.1K 44.03 USD | $9,952 29.02 USD | $10,060 29.33 USD | $5.65B 16.47M USD | 21.78 | $4.6 0.01 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,950 26.1 USD |
-1.49
|
$3.18B 9.28M USD | $47.51K 138.54 USD | $8,813 25.7 USD | $9,106 26.55 USD | $3.18B 9.28M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,720 16.68 USD |
+1.24
|
$2.81B 8.19M USD | $52.68K 153.62 USD | $5,623 16.4 USD | $5,725 16.69 USD | $2.81B 8.19M USD | 21.26 | $2.69 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,720 28.34 USD |
-4.24
|
$2.26B 6.58M USD | $47.3K 137.92 USD | $9,400 27.41 USD | $10,220 29.8 USD | $2.26B 6.58M USD | 19.99 | $4.86 0.01 USD | |
| Telsys Ltd. TLSY.TA | $22,270 64.94 USD |
+1.18
|
$2.02B 5.88M USD | $17.85K 52.04 USD | $22,010 64.18 USD | $22,470 65.52 USD | $2.02B 5.88M USD | 18.87 | $11.8 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $8,539 24.9 USD |
-0.33
|
$1.87B 5.45M USD | $3.45K 10.07 USD | $8,452 24.65 USD | $8,679 25.31 USD | $1.87B 5.45M USD | 19.23 | $4.44 0.01 USD | |
| Priortech Ltd PRTC.TA | $15,150 44.18 USD |
-2.76
|
$1.77B 5.16M USD | $21.59K 62.95 USD | $15,150 44.18 USD | $15,580 45.43 USD | $1.77B 5.16M USD | 15.36 | $9.86 0.03 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,400 126.55 USD |
-0.62
|
$1.49B 4.34M USD | $187 0.55 USD | $42,500 123.93 USD | $44,190 128.86 USD | $1.49B 4.34M USD | 16.62 | $26.11 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $15,590 45.46 USD |
+0.97
|
$1.34B 3.9M USD | $34.3K 100.02 USD | $15,150 44.18 USD | $16,020 46.71 USD | $1.34B 3.9M USD | 0 | -$0.4 -0.001 USD | |
| Arad Ltd. ARD.TA | $5,391 15.72 USD |
+0.8
|
$1.33B 3.89M USD | $2.07K 6.03 USD | $5,348 15.59 USD | $5,409 15.77 USD | $1.33B 3.89M USD | 15.31 | $3.52 0.01 USD | |
| Qualitau Ltd QLTU.TA | $29,070 84.77 USD |
-1.42
|
$1.32B 3.86M USD | $14.47K 42.19 USD | $28,940 84.39 USD | $30,300 88.35 USD | $1.32B 3.86M USD | 23.03 | $12.62 0.04 USD | |
| Allot Ltd. ALLT.TA | $3,086 9 USD |
+6.45
|
$1.27B 3.71M USD | $33.56K 97.87 USD | $3,001 8.75 USD | $3,108 9.06 USD | $1.27B 3.71M USD | 0 | -$0.32 -0.0009 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,132 6.22 USD |
+6.71
|
$1.22B 3.55M USD | $384.06K 1.12K USD | $1,984 5.79 USD | $2,164 6.31 USD | $1.22B 3.55M USD | 25.08 | $0.85 0.002 USD | |
| AudioCodes Ltd. AUDC.TA | $3,335 9.72 USD |
+0.97
|
$982.93M 2.87M USD | $15.67K 45.7 USD | $3,287 9.58 USD | $3,344 9.75 USD | $982.93M 2.87M USD | 16.84 | $1.98 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,250 47.38 USD |
+1.44
|
$862.22M 2.51M USD | $2.03K 5.92 USD | $15,890 46.33 USD | $17,010 49.6 USD | $862.22M 2.51M USD | 14.61 | $11.12 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,037 5.94 USD |
-2.54
|
$814.8M 2.38M USD | $108.22K 315.55 USD | $2,030 5.92 USD | $2,090 6.09 USD | $814.8M 2.38M USD | 16.56 | $1.23 0.003 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,049 3.06 USD |
+2.24
|
$754.48M 2.2M USD | $61.47K 179.23 USD | $1,025 2.99 USD | $1,058 3.09 USD | $754.48M 2.2M USD | 18.40 | $0.57 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,592 13.39 USD |
-1.42
|
$704.05M 2.05M USD | $3.68K 10.74 USD | $4,550 13.27 USD | $4,700 13.71 USD | $704.05M 2.05M USD | 17.19 | $2.67 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,532 10.3 USD |
+0.94
|
$579.68M 1.69M USD | $90 0.26 USD | $3,516 10.25 USD | $3,535 10.31 USD | $579.68M 1.69M USD | 0 | -$0.81 -0.002 USD | |
| Maytronics Ltd. MTRN.TA | $485 1.41 USD |
+1.29
|
$532.25M 1.55M USD | $286.2K 834.56 USD | $467.2 1.36 USD | $488 1.42 USD | $532.25M 1.55M USD | 0 | -$0.55 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| E & M Computing Ltd. EMCO.TA | $933.3 2.72 USD |
+0.1
|
$413.63M 1.21M USD | $181 0.53 USD | $932.4 2.72 USD | $935 2.73 USD | $413.63M 1.21M USD | 16.37 | $0.57 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,850 8.31 USD |
+1.93
|
$393.54M 1.15M USD | $53.74K 156.71 USD | $2,730 7.96 USD | $2,920 8.51 USD | $393.54M 1.15M USD | 10.67 | $2.67 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $334.8 0.98 USD |
+0.27
|
$391.88M 1.14M USD | $569 1.66 USD | $334.8 0.98 USD | $334.8 0.98 USD | $391.88M 1.14M USD | 27.89 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,630 7.67 USD |
-5.7
|
$367.26M 1.07M USD | $5.93K 17.29 USD | $2,615 7.63 USD | $2,738 7.98 USD | $367.26M 1.07M USD | 11.63 | $2.26 0.006 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,173 9.25 USD |
+0.22
|
$341.33M 995.3K USD | $1.65K 4.8 USD | $3,160 9.21 USD | $3,468 10.11 USD | $341.33M 995.3K USD | 288.45 | $0.11 0.0003 USD | |
| iCon Group Ltd ICON.TA | $560 1.63 USD |
0
|
$319.05M 930.34K USD | $975 2.84 USD | $560 1.63 USD | $560.1 1.63 USD | $319.05M 930.34K USD | 10.00 | $0.56 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $182.2 0.53 USD |
+0.66
|
$307.03M 895.3K USD | $617.77K 1.8K USD | $178 0.52 USD | $184.8 0.54 USD | $307.03M 895.3K USD | 55.21 | $0.03 0.00009 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,327 3.87 USD |
-3.28
|
$281.16M 819.85K USD | $11.79K 34.37 USD | $1,320 3.85 USD | $1,373 4 USD | $281.16M 819.85K USD | 22.07 | $0.6 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $270.3 0.79 USD |
+3.25
|
$253.68M 739.71K USD | $104.71K 305.32 USD | $261.8 0.76 USD | $272.4 0.79 USD | $253.68M 739.71K USD | 0 | -$4.77 -0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,227 6.49 USD |
-1.02
|
$225.18M 656.63K USD | $2.31K 6.74 USD | $2,150 6.27 USD | $2,250 6.56 USD | $225.18M 656.63K USD | 7.47 | $2.98 0.008 USD | |
| Apollo Power Ltd. APLP.TA | $321.2 0.94 USD |
+15.83
|
$205.9M 600.39K USD | $516.28K 1.51K USD | $300 0.87 USD | $336.2 0.98 USD | $205.9M 600.39K USD | 0 | -$1.48 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $58 0.17 USD |
+3.02
|
$205.81M 600.13K USD | $94.22K 274.73 USD | $56.3 0.16 USD | $58.1 0.17 USD | $205.81M 600.13K USD | 58.00 | $0.01 0.00002 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,000 14.58 USD |
-4.47
|
$204.15M 595.29K USD | $1.24K 3.61 USD | $4,950 14.43 USD | $5,234 15.26 USD | $204.15M 595.29K USD | 6.25 | $7.99 0.02 USD | |
| Utron Ltd UTRN.TA | $463 1.35 USD |
+1.69
|
$187.47M 546.66K USD | $2.68K 7.82 USD | $455.3 1.33 USD | $475 1.39 USD | $187.47M 546.66K USD | 87.35 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $471.8 1.38 USD |
-5.41
|
$185.7M 541.5K USD | $78.16K 227.91 USD | $469 1.37 USD | $498.8 1.45 USD | $185.7M 541.5K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $406.1 1.18 USD |
0
|
$159.21M 464.25K USD | $121 0.35 USD | $406.1 1.18 USD | $406.1 1.18 USD | $159.21M 464.25K USD | 4.08 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,092 3.18 USD |
+0.09
|
$113.23M 330.18K USD | $24 0.07 USD | $1,091 3.18 USD | $1,100 3.21 USD | $113.23M 330.18K USD | 78.00 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $234.5 0.68 USD |
+1.87
|
$102.64M 299.29K USD | $12.92K 37.66 USD | $233.9 0.68 USD | $238.9 0.7 USD | $102.64M 299.29K USD | 15.42 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,790 5.22 USD |
+0.56
|
$101.3M 295.4K USD | $215 0.63 USD | $1,790 5.22 USD | $1,790 5.22 USD | $101.3M 295.4K USD | 2.01 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $93.3 0.27 USD |
+3.21
|
$87.05M 253.85K USD | $74.03K 215.88 USD | $88 0.26 USD | $94 0.27 USD | $87.05M 253.85K USD | 17.27 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $285.3 0.83 USD |
+1.28
|
$82.43M 240.35K USD | $140.52K 409.75 USD | $281.6 0.82 USD | $303.6 0.89 USD | $82.43M 240.35K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $2,999 8.74 USD |
+0.03
|
$79.46M 231.7K USD | $1.63K 4.75 USD | $2,999 8.74 USD | $2,999 8.74 USD | $79.46M 231.7K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $355 1.04 USD |
0
|
$77.71M 226.6K USD | $10K 29.16 USD | $355 1.04 USD | $355 1.04 USD | $77.71M 226.6K USD | 54.61 | $0.07 0.0001 USD | |
| Tectona Ltd TECT.TA | $295.5 0.86 USD |
+0.34
|
$56.03M 163.37K USD | $71.18K 207.56 USD | $293 0.85 USD | $308.7 0.9 USD | $56.03M 163.37K USD | 0 | -$0.54 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $403.9 1.18 USD |
-3.6
|
$50.18M 146.32K USD | $768 2.24 USD | $403.9 1.18 USD | $404 1.18 USD | $50.18M 146.32K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $714.4 2.08 USD |
-6.27
|
$45.62M 133.02K USD | $673 1.96 USD | $686 2 USD | $762.2 2.22 USD | $45.62M 133.02K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $82 0.24 USD |
+3.67
|
$37.66M 109.82K USD | $13.31K 38.81 USD | $78.1 0.23 USD | $86 0.25 USD | $37.66M 109.82K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $311.5 0.91 USD |
+3.83
|
$37.39M 109.02K USD | $2.5K 7.28 USD | $300 0.87 USD | $320 0.93 USD | $37.39M 109.02K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $286.3 0.83 USD |
-9.88
|
$36.44M 106.25K USD | $69.33K 202.17 USD | $262 0.76 USD | $317.7 0.93 USD | $36.44M 106.25K USD | 0 | -$1.73 -0.005 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $245.1 0.71 USD |
0
|
$31.88M 92.97K USD | $2.7K 7.86 USD | $230 0.67 USD | $261.1 0.76 USD | $31.88M 92.97K USD | 0 | -$0.95 -0.002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $524.3 1.53 USD |
0
|
$28.99M 84.52K USD | $66 0.19 USD | $508 1.48 USD | $528.2 1.54 USD | $28.99M 84.52K USD | 1.98 | $2.64 0.007 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $92.6 0.27 USD |
-5.51
|
$23.42M 68.29K USD | $320.36K 934.16 USD | $90 0.26 USD | $97.7 0.28 USD | $23.42M 68.29K USD | 0 | -$2.3 -0.006 USD | |
| Shamaym Improve Ltd SHMM.TA | $329.4 0.96 USD |
+7.16
|
$21.71M 63.32K USD | $96.9K 282.56 USD | $300 0.87 USD | $345 1.01 USD | $21.71M 63.32K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $10.1 0.03 USD |
0
|
$18.43M 53.73K USD | $115.98K 338.2 USD | $10 0.03 USD | $10.2 0.03 USD | $18.43M 53.73K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $60.7 0.18 USD |
-0.49
|
$12.67M 36.94K USD | $6K 17.5 USD | $59.9 0.17 USD | $62.8 0.18 USD | $12.67M 36.94K USD | 0 | -$0.29 -0.0008 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $61.6 0.18 USD |
-0.32
|
$10.69M 31.16K USD | $381 1.11 USD | $60.2 0.18 USD | $60.2 0.18 USD | $10.69M 31.16K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $23 0.07 USD |
-0.43
|
$6.95M 20.26K USD | $30.25K 88.19 USD | $23.3 0.07 USD | $23.3 0.07 USD | $6.95M 20.26K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $29.4 0.09 USD |
-4.23
|
$4.12M 12.02K USD | $10.5K 30.62 USD | $29.4 0.09 USD | $29.5 0.09 USD | $4.12M 12.02K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}