国家/地区：以色列，交易所：Tel Aviv ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 37,920.00 110.57 USD |
+0.45
|
ILA 42.52B 123.98M USD | ILA 135.27K 394.45 USD | ILA 37,290.00 108.74 USD | ILA 38,220.00 111.45 USD | ILA 42.52B 123.98M USD | 67.83 | ILA 5.59 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 102,660.00 299.35 USD |
-1.37
|
ILA 30.44B 88.77M USD | ILA 23.66K 69 USD | ILA 101,710.00 296.58 USD | ILA 103,580.00 302.04 USD | ILA 30.44B 88.77M USD | 41.44 | ILA 24.77 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 34,610.00 100.92 USD |
+0.26
|
ILA 21.37B 62.31M USD | ILA 48.85K 142.44 USD | ILA 34,280.00 99.96 USD | ILA 34,860.00 101.65 USD | ILA 21.37B 62.31M USD | 12.19 | ILA 28.38 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 36,210.00 105.59 USD |
+1.17
|
ILA 16.66B 48.59M USD | ILA 43.84K 127.83 USD | ILA 35,650.00 103.95 USD | ILA 36,210.00 105.59 USD | ILA 16.66B 48.59M USD | 111.07 | ILA 3.26 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,680.00 42.81 USD |
-0.14
|
ILA 9.34B 27.24M USD | ILA 170.41K 496.89 USD | ILA 14,650.00 42.72 USD | ILA 14,900.00 43.45 USD | ILA 9.34B 27.24M USD | 31.56 | ILA 4.65 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 57,780.00 168.48 USD |
+1.3
|
ILA 8.86B 25.83M USD | ILA 6.22K 18.14 USD | ILA 56,970.00 166.12 USD | ILA 58,060.00 169.3 USD | ILA 8.86B 25.83M USD | 37.78 | ILA 15.29 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.60 | ILA 3.71 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,444.00 27.54 USD |
+2.65
|
ILA 6.77B 19.74M USD | ILA 43.69K 127.38 USD | ILA 9,222.00 26.89 USD | ILA 9,527.00 27.78 USD | ILA 6.77B 19.74M USD | 25.38 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,890.00 78.41 USD |
+0.98
|
ILA 6.17B 17.99M USD | ILA 19.28K 56.22 USD | ILA 26,450.00 77.13 USD | ILA 26,890.00 78.41 USD | ILA 6.17B 17.99M USD | 23.88 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,630.00 42.66 USD |
+2.81
|
ILA 5.40B 15.76M USD | ILA 31.90K 93.03 USD | ILA 14,300.00 41.7 USD | ILA 14,830.00 43.24 USD | ILA 5.40B 15.76M USD | 72.06 | ILA 2.03 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,767.00 25.56 USD |
-0.18
|
ILA 4.30B 12.55M USD | ILA 33.05K 96.38 USD | ILA 8,739.00 25.48 USD | ILA 8,870.00 25.86 USD | ILA 4.30B 12.55M USD | 33.20 | ILA 2.64 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,440.00 30.44 USD |
+0.68
|
ILA 3.98B 11.59M USD | ILA 78.05K 227.6 USD | ILA 10,330.00 30.12 USD | ILA 10,620.00 30.97 USD | ILA 3.98B 11.59M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,950.00 37.76 USD |
+1.33
|
ILA 2.84B 8.27M USD | ILA 14.62K 42.63 USD | ILA 12,500.00 36.45 USD | ILA 13,010.00 37.94 USD | ILA 2.84B 8.27M USD | 27.96 | ILA 4.63 0.01 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,740.00 34.23 USD |
+1.12
|
ILA 2.72B 7.94M USD | ILA 11.30K 32.94 USD | ILA 11,550.00 33.68 USD | ILA 11,800.00 34.41 USD | ILA 2.72B 7.94M USD | 19.08 | ILA 6.15 0.02 USD | ||
| Qualitau Ltd QLTU.TA | ILA 58,850.00 171.6 USD |
+0.02
|
ILA 2.68B 7.83M USD | ILA 6.03K 17.59 USD | ILA 58,560.00 170.76 USD | ILA 59,500.00 173.5 USD | ILA 2.68B 7.83M USD | 31.15 | ILA 18.89 0.06 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,810.00 63.6 USD |
+2.25
|
ILA 2.56B 7.48M USD | ILA 10.40K 30.33 USD | ILA 21,330.00 62.2 USD | ILA 21,940.00 63.98 USD | ILA 2.56B 7.48M USD | 22.41 | ILA 9.73 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,796.00 11.07 USD |
+1.44
|
ILA 2.44B 7.11M USD | ILA 394.91K 1.15K USD | ILA 3,742.00 10.91 USD | ILA 3,829.00 11.17 USD | ILA 2.44B 7.11M USD | 28.11 | ILA 1.35 0.003 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,820.00 60.71 USD |
+1.07
|
ILA 1.88B 5.5M USD | ILA 4.85K 14.13 USD | ILA 20,600.00 60.07 USD | ILA 21,010.00 61.26 USD | ILA 1.88B 5.5M USD | 15.10 | ILA 13.78 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 48,260.00 140.72 USD |
+0.08
|
ILA 1.66B 4.83M USD | ILA 58.00 0.17 USD | ILA 48,000.00 139.97 USD | ILA 48,320.00 140.9 USD | ILA 1.66B 4.83M USD | 16.82 | ILA 28.69 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 30,830.00 89.9 USD |
+0.95
|
ILA 1.64B 4.77M USD | ILA 2.55K 7.43 USD | ILA 30,540.00 89.05 USD | ILA 30,890.00 90.07 USD | ILA 1.64B 4.77M USD | 21.15 | ILA 14.57 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,862.00 8.35 USD |
+0.63
|
ILA 1.39B 4.04M USD | ILA 7.36K 21.46 USD | ILA 2,844.00 8.29 USD | ILA 2,951.00 8.61 USD | ILA 1.39B 4.04M USD | 220.15 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,008.00 14.6 USD |
-0.1
|
ILA 1.24B 3.61M USD | ILA 19.84K 57.85 USD | ILA 4,979.00 14.52 USD | ILA 5,050.00 14.73 USD | ILA 1.24B 3.61M USD | 13.46 | ILA 3.72 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,250.00 38.64 USD |
-0.38
|
ILA 1.14B 3.32M USD | ILA 4.51K 13.15 USD | ILA 13,220.00 38.55 USD | ILA 13,350.00 38.93 USD | ILA 1.14B 3.32M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,439.00 18.78 USD |
-0.02
|
ILA 987.24M 2.88M USD | ILA 379.00 1.11 USD | ILA 6,438.00 18.77 USD | ILA 6,441.00 18.78 USD | ILA 987.24M 2.88M USD | 247.65 | ILA 0.26 0.0007 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,507.00 16.06 USD |
-0.16
|
ILA 952.20M 2.78M USD | ILA 956.00 2.79 USD | ILA 5,507.00 16.06 USD | ILA 5,610.00 16.36 USD | ILA 952.20M 2.78M USD | 0 | -ILA 1.89 -0.005 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,888.00 8.42 USD |
-0.38
|
ILA 828.20M 2.41M USD | ILA 12.76K 37.22 USD | ILA 2,856.00 8.33 USD | ILA 2,903.00 8.47 USD | ILA 828.20M 2.41M USD | 19.51 | ILA 1.48 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,013.00 5.87 USD |
+1.05
|
ILA 805.20M 2.35M USD | ILA 14.26K 41.57 USD | ILA 1,984.00 5.79 USD | ILA 2,013.00 5.87 USD | ILA 805.20M 2.35M USD | 16.63 | ILA 1.21 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,104.00 3.22 USD |
0
|
ILA 797.25M 2.32M USD | ILA 27.11K 79.06 USD | ILA 1,103.00 3.22 USD | ILA 1,109.00 3.23 USD | ILA 797.25M 2.32M USD | 20.07 | ILA 0.55 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 435.30 1.27 USD |
+0.11
|
ILA 509.56M 1.49M USD | ILA 15.76K 45.95 USD | ILA 432.00 1.26 USD | ILA 441.40 1.29 USD | ILA 509.56M 1.49M USD | 36.27 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,337.00 12.65 USD |
+0.51
|
ILA 469.62M 1.37M USD | ILA 62.00 0.18 USD | ILA 4,337.00 12.65 USD | ILA 4,337.00 12.65 USD | ILA 469.62M 1.37M USD | 74.77 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 397.00 1.16 USD |
+0.18
|
ILA 435.67M 1.27M USD | ILA 208.77K 608.75 USD | ILA 388.20 1.13 USD | ILA 398.60 1.16 USD | ILA 435.67M 1.27M USD | 0 | -ILA 1.02 -0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,115.00 9.08 USD |
+2.03
|
ILA 409.92M 1.2M USD | ILA 2.98K 8.67 USD | ILA 3,053.00 8.9 USD | ILA 3,115.00 9.08 USD | ILA 409.92M 1.2M USD | 11.12 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 902.00 2.63 USD |
+1.74
|
ILA 399.76M 1.17M USD | ILA 28.61K 83.43 USD | ILA 886.60 2.59 USD | ILA 914.10 2.67 USD | ILA 399.76M 1.17M USD | 18.03 | ILA 0.50 0.001 USD | ||
| iCon Group Ltd ICON.TA | ILA 605.00 1.76 USD |
+5.53
|
ILA 344.71M 1.01M USD | ILA 9.72K 28.35 USD | ILA 580.00 1.69 USD | ILA 614.90 1.79 USD | ILA 344.71M 1.01M USD | 10.08 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 172.60 0.5 USD |
+1.65
|
ILA 333.42M 972.23K USD | ILA 318.50K 928.74 USD | ILA 169.80 0.5 USD | ILA 173.50 0.51 USD | ILA 333.42M 972.23K USD | 86.29 | ILA 0.02 0.00005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,222.00 6.48 USD |
+2.02
|
ILA 310.91M 906.61K USD | ILA 3.79K 11.04 USD | ILA 2,178.00 6.35 USD | ILA 2,225.00 6.49 USD | ILA 310.91M 906.61K USD | 11.39 | ILA 1.95 0.005 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 346.00 1.01 USD |
+2.06
|
ILA 271.98M 793.1K USD | ILA 180.36K 525.93 USD | ILA 337.50 0.98 USD | ILA 357.80 1.04 USD | ILA 271.98M 793.1K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,371.00 6.91 USD |
-0.04
|
ILA 239.74M 699.08K USD | ILA 834.00 2.43 USD | ILA 2,370.00 6.91 USD | ILA 2,418.00 7.05 USD | ILA 239.74M 699.08K USD | 6.58 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 576.00 1.68 USD |
-0.6
|
ILA 226.05M 659.16K USD | ILA 768.00 2.24 USD | ILA 576.00 1.68 USD | ILA 579.50 1.69 USD | ILA 226.05M 659.16K USD | 5.80 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,572.00 13.33 USD |
+0.22
|
ILA 186.67M 544.33K USD | ILA 663.00 1.93 USD | ILA 4,550.00 13.27 USD | ILA 4,695.00 13.69 USD | ILA 186.67M 544.33K USD | 7.00 | ILA 6.53 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 54.00 0.16 USD |
-5.1
|
ILA 184.06M 536.72K USD | ILA 48.98K 142.81 USD | ILA 53.40 0.16 USD | ILA 56.90 0.17 USD | ILA 184.06M 536.72K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,535.00 4.48 USD |
+1.72
|
ILA 179.17M 522.47K USD | ILA 5.61K 16.35 USD | ILA 1,509.00 4.4 USD | ILA 1,540.00 4.49 USD | ILA 179.17M 522.47K USD | 0 | -ILA 84.04 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 405.00 1.18 USD |
+0.02
|
ILA 159.41M 464.83K USD | ILA 5.43K 15.84 USD | ILA 404.90 1.18 USD | ILA 408.00 1.19 USD | ILA 159.41M 464.83K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 152.00 0.44 USD |
+1.33
|
ILA 141.82M 413.56K USD | ILA 35.53K 103.6 USD | ILA 149.90 0.44 USD | ILA 154.00 0.45 USD | ILA 141.82M 413.56K USD | 28.14 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,790.00 5.22 USD |
-0.56
|
ILA 101.30M 295.4K USD | ILA 1.42K 4.14 USD | ILA 1,790.00 5.22 USD | ILA 1,790.00 5.22 USD | ILA 101.30M 295.4K USD | 2.01 | ILA 8.88 0.03 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 228.90 0.67 USD |
+1.6
|
ILA 100.19M 292.15K USD | ILA 27.56K 80.36 USD | ILA 225.40 0.66 USD | ILA 229.40 0.67 USD | ILA 100.19M 292.15K USD | 15.05 | ILA 0.15 0.0004 USD | ||
| Utron Ltd UTRN.TA | ILA 474.00 1.38 USD |
-1.43
|
ILA 97.48M 284.26K USD | ILA 5.03K 14.66 USD | ILA 474.00 1.38 USD | ILA 510.00 1.49 USD | ILA 97.48M 284.26K USD | 89.43 | ILA 0.05 0.0001 USD | ||
| C-Lab Ltd CLAB.TA | ILA 955.00 2.78 USD |
-1.38
|
ILA 80.99M 236.16K USD | ILA 1.04K 3.02 USD | ILA 955.00 2.78 USD | ILA 955.00 2.78 USD | ILA 80.99M 236.16K USD | 68.21 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 229.40 0.67 USD |
+5.13
|
ILA 66.29M 193.29K USD | ILA 103.47K 301.71 USD | ILA 210.50 0.61 USD | ILA 232.80 0.68 USD | ILA 66.29M 193.29K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,098.00 6.12 USD |
-0.94
|
ILA 56.45M 164.62K USD | ILA 91.00 0.27 USD | ILA 2,098.00 6.12 USD | ILA 2,118.00 6.18 USD | ILA 56.45M 164.62K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 280.00 0.82 USD |
-0.28
|
ILA 53.09M 154.8K USD | ILA 6.25K 18.22 USD | ILA 259.10 0.76 USD | ILA 280.00 0.82 USD | ILA 53.09M 154.8K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 325.90 0.95 USD |
0
|
ILA 49.93M 145.6K USD | ILA 1.85K 5.39 USD | ILA 325.90 0.95 USD | ILA 325.90 0.95 USD | ILA 49.93M 145.6K USD | 50.13 | ILA 0.07 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 393.00 1.15 USD |
+0.03
|
ILA 48.82M 142.37K USD | ILA 1.83K 5.32 USD | ILA 392.90 1.15 USD | ILA 393.00 1.15 USD | ILA 48.82M 142.37K USD | 0 | ILA 0.00 0 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 73.40 0.21 USD |
-1.87
|
ILA 43.51M 126.86K USD | ILA 51.71K 150.79 USD | ILA 73.40 0.21 USD | ILA 79.90 0.23 USD | ILA 43.51M 126.86K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 319.00 0.93 USD |
+3.94
|
ILA 40.60M 118.38K USD | ILA 7.13K 20.79 USD | ILA 306.90 0.89 USD | ILA 319.00 0.93 USD | ILA 40.60M 118.38K USD | 0 | -ILA 1.44 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 249.80 0.73 USD |
+0.24
|
ILA 32.49M 94.75K USD | ILA 2.43K 7.09 USD | ILA 240.00 0.7 USD | ILA 250.00 0.73 USD | ILA 32.49M 94.75K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}