国家/地区：以色列，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (80)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (80)
科技 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NICE.TA | $55,720 162.48 USD |
-0.94
|
$36.85B 107.45M USD | $108.09K 315.18 USD | $55,380 161.49 USD | $57,060 166.38 USD | $36.85B 107.45M USD | 22.22 | $25.07 0.07 USD | |
| Nova Ltd. NVMI.TA | $81,020 236.25 USD |
+1.53
|
$23.82B 69.46M USD | $57.62K 168.02 USD | $80,420 234.5 USD | $81,580 237.88 USD | $23.82B 69.46M USD | 33.45 | $24.22 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,770 40.15 USD |
+0.66
|
$15.4B 44.91M USD | $208.18K 607.04 USD | $13,570 39.57 USD | $13,860 40.42 USD | $15.4B 44.91M USD | 20.92 | $6.58 0.02 USD | |
| Camtek Ltd. CAMT.TA | $26,080 76.05 USD |
+1.09
|
$11.89B 34.68M USD | $90.08K 262.68 USD | $25,800 75.23 USD | $26,160 76.28 USD | $11.89B 34.68M USD | 27.30 | $9.55 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $10,910 31.81 USD |
-2.15
|
$6.94B 20.24M USD | $49K 142.89 USD | $10,860 31.67 USD | $11,150 32.51 USD | $6.94B 20.24M USD | 24.85 | $4.39 0.01 USD | |
| Hilan Ltd. HLAN.TA | $26,840 78.26 USD |
-0.59
|
$6.16B 17.96M USD | $82.52K 240.63 USD | $26,270 76.6 USD | $27,070 78.94 USD | $6.16B 17.96M USD | 23.98 | $11.19 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $40,110 116.96 USD |
-2.36
|
$6.15B 17.93M USD | $11.25K 32.8 USD | $39,590 115.44 USD | $41,080 119.79 USD | $6.15B 17.93M USD | 21.01 | $19.09 0.06 USD | |
| Nayax Ltd. NYAX.TA | $16,170 47.15 USD |
-1.76
|
$6.09B 17.77M USD | $60.76K 177.17 USD | $16,010 46.68 USD | $16,670 48.61 USD | $6.09B 17.77M USD | 237.79 | $0.68 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,391 24.47 USD |
-0.46
|
$6.01B 17.52M USD | $61.48K 179.26 USD | $8,254 24.07 USD | $8,430 24.58 USD | $6.01B 17.52M USD | 25.19 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,957 29.03 USD |
+0.13
|
$5.56B 16.23M USD | $48.69K 141.98 USD | $9,773 28.5 USD | $10,010 29.19 USD | $5.56B 16.23M USD | 20.96 | $4.75 0.01 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,040 29.28 USD |
-3
|
$3.57B 10.4M USD | $36.56K 106.62 USD | $10,030 29.25 USD | $10,350 30.18 USD | $3.57B 10.4M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,002 17.5 USD |
-1.98
|
$2.95B 8.59M USD | $58.17K 169.63 USD | $5,966 17.4 USD | $6,123 17.85 USD | $2.95B 8.59M USD | 21.58 | $2.78 0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $11,940 34.82 USD |
+6.13
|
$2.77B 8.08M USD | $86.52K 252.28 USD | $11,090 32.34 USD | $11,940 34.82 USD | $2.77B 8.08M USD | 24.61 | $4.85 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $9,401 27.41 USD |
-0.1
|
$2.06B 6M USD | $28.87K 84.17 USD | $9,308 27.14 USD | $9,454 27.57 USD | $2.06B 6M USD | 21.17 | $4.44 0.01 USD | |
| Priortech Ltd PRTC.TA | $16,880 49.22 USD |
-0.65
|
$1.97B 5.75M USD | $21.2K 61.81 USD | $16,670 48.61 USD | $17,500 51.03 USD | $1.97B 5.75M USD | 15.70 | $10.75 0.03 USD | |
| Telsys Ltd. TLSY.TA | $21,710 63.31 USD |
-0.41
|
$1.96B 5.73M USD | $9.95K 29.02 USD | $21,410 62.43 USD | $21,930 63.95 USD | $1.96B 5.73M USD | 18.38 | $11.81 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $35,680 104.04 USD |
+0.54
|
$1.63B 4.74M USD | $8.54K 24.9 USD | $35,000 102.06 USD | $36,400 106.14 USD | $1.63B 4.74M USD | 27.15 | $13.14 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $45,300 132.09 USD |
+0.76
|
$1.55B 4.53M USD | $202 0.59 USD | $44,960 131.1 USD | $45,790 133.52 USD | $1.55B 4.53M USD | 17.36 | $26.08 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $17,120 49.92 USD |
+1.9
|
$1.47B 4.29M USD | $11.44K 33.35 USD | $16,520 48.17 USD | $17,120 49.92 USD | $1.47B 4.29M USD | 0 | -$0.4 -0.001 USD | |
| Allot Ltd. ALLT.TA | $3,286 9.58 USD |
+3.43
|
$1.3B 3.8M USD | $74.74K 217.95 USD | $3,082 8.99 USD | $3,300 9.62 USD | $1.3B 3.8M USD | 0 | -$0.33 -0.0009 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,285 6.66 USD |
-0.52
|
$1.3B 3.8M USD | $68.81K 200.64 USD | $2,236 6.52 USD | $2,316 6.75 USD | $1.3B 3.8M USD | 25.96 | $0.88 0.002 USD | |
| Arad Ltd. ARD.TA | $5,200 15.16 USD |
-3.51
|
$1.29B 3.75M USD | $5.33K 15.54 USD | $5,174 15.09 USD | $5,415 15.79 USD | $1.29B 3.75M USD | 14.28 | $3.64 0.01 USD | |
| AudioCodes Ltd. AUDC.TA | $3,232 9.42 USD |
+0.28
|
$982.34M 2.86M USD | $31.38K 91.5 USD | $3,216 9.38 USD | $3,286 9.58 USD | $982.34M 2.86M USD | 16.32 | $1.98 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,050 52.63 USD |
-1.9
|
$957.81M 2.79M USD | $4.6K 13.42 USD | $18,050 52.63 USD | $18,370 53.57 USD | $957.81M 2.79M USD | 16.23 | $11.12 0.03 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,239 3.61 USD |
0
|
$891.13M 2.6M USD | $27.63K 80.58 USD | $1,224 3.57 USD | $1,245 3.63 USD | $891.13M 2.6M USD | 21.36 | $0.58 0.001 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,980 5.77 USD |
-0.3
|
$792M 2.31M USD | $67.97K 198.19 USD | $1,970 5.74 USD | $2,019 5.89 USD | $792M 2.31M USD | 16.09 | $1.23 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,398 12.82 USD |
-0.39
|
$674.31M 1.97M USD | $3K 8.74 USD | $4,397 12.82 USD | $4,399 12.83 USD | $674.31M 1.97M USD | 16.47 | $2.67 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,787 11.04 USD |
-0.34
|
$621.53M 1.81M USD | $231 0.67 USD | $3,710 10.82 USD | $3,880 11.31 USD | $621.53M 1.81M USD | 0 | -$0.81 -0.002 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Maytronics Ltd. MTRN.TA | $440.8 1.29 USD |
-3.44
|
$483.74M 1.41M USD | $450.89K 1.31K USD | $440 1.28 USD | $466.6 1.36 USD | $483.74M 1.41M USD | 0 | -$0.55 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,850 8.31 USD |
+4.01
|
$393.54M 1.15M USD | $9.74K 28.39 USD | $2,741 7.99 USD | $2,957 8.62 USD | $393.54M 1.15M USD | 10.67 | $2.67 0.007 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,727 7.95 USD |
-0.44
|
$380.81M 1.11M USD | $8.67K 25.27 USD | $2,675 7.8 USD | $2,755 8.03 USD | $380.81M 1.11M USD | 12.06 | $2.26 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $858.4 2.5 USD |
+0.06
|
$380.44M 1.11M USD | $4.21K 12.26 USD | $854.1 2.49 USD | $859 2.5 USD | $380.44M 1.11M USD | 15.05 | $0.57 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $319.2 0.93 USD |
-4.49
|
$373.62M 1.09M USD | $56.18K 163.8 USD | $317 0.92 USD | $334.9 0.98 USD | $373.62M 1.09M USD | 26.60 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $597.2 1.74 USD |
+2.75
|
$340.25M 992.14K USD | $848 2.47 USD | $595 1.73 USD | $599.9 1.75 USD | $340.25M 992.14K USD | 10.66 | $0.56 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,000 8.75 USD |
-4.73
|
$322.72M 941.04K USD | $550 1.6 USD | $3,000 8.75 USD | $3,000 8.75 USD | $322.72M 941.04K USD | 120.00 | $0.25 0.0007 USD | |
| Accel Solutions Group Ltd ACCL.TA | $181.9 0.53 USD |
-2.52
|
$306.53M 893.83K USD | $142.5K 415.52 USD | $181.6 0.53 USD | $186.5 0.54 USD | $306.53M 893.83K USD | 55.12 | $0.03 0.00009 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| LivePerson, Inc. LPSN.TA | $265.5 0.77 USD |
+2.23
|
$249.17M 726.57K USD | $201.22K 586.74 USD | $254.2 0.74 USD | $267.9 0.78 USD | $249.17M 726.57K USD | 0 | -$4.98 -0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,279 6.65 USD |
-0.04
|
$230.44M 671.96K USD | $1.38K 4.02 USD | $2,270 6.62 USD | $2,285 6.66 USD | $230.44M 671.96K USD | 6.84 | $3.33 0.009 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,149 15.01 USD |
0
|
$210.23M 613.03K USD | $117 0.34 USD | $5,149 15.01 USD | $5,149 15.01 USD | $210.23M 613.03K USD | 6.44 | $7.99 0.02 USD | |
| Apollo Power Ltd. APLP.TA | $299.3 0.87 USD |
-2.64
|
$191.96M 559.75K USD | $16.16K 47.12 USD | $297 0.87 USD | $310 0.9 USD | $191.96M 559.75K USD | 0 | -$1.48 -0.004 USD | |
| Utron Ltd UTRN.TA | $471.8 1.38 USD |
+0.49
|
$190.08M 554.25K USD | $9.7K 28.28 USD | $459.1 1.34 USD | $485.9 1.42 USD | $190.08M 554.25K USD | 89.01 | $0.05 0.0001 USD | |
| Sarine Technologies Ltd. SARN.TA | $53.3 0.16 USD |
-2.74
|
$189.02M 551.17K USD | $15.75K 45.93 USD | $53 0.15 USD | $54.8 0.16 USD | $189.02M 551.17K USD | 53.29 | $0.01 0.00002 USD | |
| Razor Labs RZR.TA | $462.2 1.35 USD |
-1.72
|
$181.92M 530.48K USD | $3.29K 9.59 USD | $454.5 1.33 USD | $470.3 1.37 USD | $181.92M 530.48K USD | 0 | -$0.39 -0.001 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $383.7 1.12 USD |
0
|
$150.43M 438.64K USD | $22.91K 66.81 USD | $374.1 1.09 USD | $383.7 1.12 USD | $150.43M 438.64K USD | 3.86 | $0.99 0.002 USD | |
| Inter Industries Plus Ltd ININ.TA | $299 0.87 USD |
+2.57
|
$130.87M 381.62K USD | $5.2K 15.17 USD | $291 0.85 USD | $318.9 0.93 USD | $130.87M 381.62K USD | 19.67 | $0.15 0.0004 USD | |
| C-Lab Ltd CLAB.TA | $1,106 3.23 USD |
0
|
$116.72M 340.34K USD | $603 1.76 USD | $1,100 3.21 USD | $1,179 3.44 USD | $116.72M 340.34K USD | 79.00 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,862 5.43 USD |
+1.86
|
$105.38M 307.28K USD | $1.26K 3.67 USD | $1,849 5.39 USD | $1,897 5.53 USD | $105.38M 307.28K USD | 2.09 | $8.88 0.03 USD | |
| Orad Ltd ORAD.TA | $91.5 0.27 USD |
-2.66
|
$85.37M 248.95K USD | $80.34K 234.28 USD | $91.2 0.27 USD | $95.2 0.28 USD | $85.37M 248.95K USD | 16.94 | $0.05 0.0001 USD | |
| Speedvalue Ltd SPDV.TA | $316.7 0.92 USD |
+2.72
|
$81.57M 237.87K USD | $6.28K 18.31 USD | $314.8 0.92 USD | $328.4 0.96 USD | $81.57M 237.87K USD | 48.72 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $274.2 0.8 USD |
-2
|
$79.22M 231K USD | $18.78K 54.77 USD | $271.2 0.79 USD | $276.3 0.81 USD | $79.22M 231K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $2,706 7.89 USD |
+2.31
|
$71.64M 208.89K USD | $2.02K 5.89 USD | $2,650 7.73 USD | $2,724 7.94 USD | $71.64M 208.89K USD | 0 | -$2.51 -0.007 USD | |
| Tectona Ltd TECT.TA | $260.3 0.76 USD |
-2.84
|
$49.35M 143.91K USD | $36.65K 106.86 USD | $255 0.74 USD | $271 0.79 USD | $49.35M 143.91K USD | 0 | -$0.54 -0.001 USD | |
| Idomoo Ltd. IDMO.TA | $378.1 1.1 USD |
+2.8
|
$48.12M 140.32K USD | $3.11K 9.07 USD | $373 1.09 USD | $381.8 1.11 USD | $48.12M 140.32K USD | 0 | -$1.79 -0.005 USD | |
| Tigi Ltd. TIGI.TA | $696.8 2.03 USD |
+3.28
|
$44.49M 129.75K USD | $3.19K 9.29 USD | $674.7 1.97 USD | $715 2.08 USD | $44.49M 129.75K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $334.4 0.98 USD |
-4.38
|
$41.54M 121.14K USD | $6.41K 18.7 USD | $326 0.95 USD | $348.8 1.02 USD | $41.54M 121.14K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $284.6 0.83 USD |
-9.39
|
$37.02M 107.95K USD | $74.76K 218.01 USD | $261 0.76 USD | $317 0.92 USD | $37.02M 107.95K USD | 0 | -$0.99 -0.002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $87.8 0.26 USD |
-2.01
|
$36.37M 106.06K USD | $9.04K 26.35 USD | $86.1 0.25 USD | $90.8 0.26 USD | $36.37M 106.06K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $340.5 0.99 USD |
-3.9
|
$34.73M 101.28K USD | $59.73K 174.16 USD | $337 0.98 USD | $344 1 USD | $34.73M 101.28K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $517.4 1.51 USD |
+1.65
|
$28.61M 83.41K USD | $3.2K 9.34 USD | $509 1.48 USD | $519.2 1.51 USD | $28.61M 83.41K USD | 1.95 | $2.64 0.007 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $94 0.27 USD |
0
|
$23.77M 69.33K USD | $23.69K 69.08 USD | $93.9 0.27 USD | $94.5 0.28 USD | $23.77M 69.33K USD | 0 | -$2.38 -0.006 USD | |
| Shamaym Improve Ltd SHMM.TA | $357.9 1.04 USD |
+20.67
|
$23.59M 68.8K USD | $324.23K 945.43 USD | $294.3 0.86 USD | $364.7 1.06 USD | $23.59M 68.8K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $121 0.35 USD |
-3.12
|
$20.99M 61.21K USD | $36.9K 107.6 USD | $119 0.35 USD | $128.4 0.37 USD | $20.99M 61.21K USD | 0 | -$0.71 -0.002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $61.2 0.18 USD |
0
|
$12.77M 37.24K USD | $1K 2.92 USD | $62 0.18 USD | $62 0.18 USD | $12.77M 37.24K USD | 0 | -$0.3 -0.0008 USD | |
| Cipia Vision Ltd CPIA.TA | $6.7 0.02 USD |
-6.94
|
$12.22M 35.64K USD | $633.05K 1.85K USD | $6.6 0.02 USD | $7.2 0.02 USD | $12.22M 35.64K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $25.8 0.08 USD |
-0.77
|
$7.79M 22.72K USD | $48.2K 140.55 USD | $25.6 0.07 USD | $25.9 0.08 USD | $7.79M 22.72K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30.5 0.09 USD |
-3.48
|
$4.01M 11.7K USD | $26.91K 78.48 USD | $29.8 0.09 USD | $33 0.1 USD | $4.01M 11.7K USD | 0 | -$1.04 -0.003 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}