$3.42T
总市值
$98.17B
总容积
BTC 62.64%     ETH 8.59%
比特币主导

交易所:IOB ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $221
+1.38
$1.15T $31.54K $219.5 $223.49 $1.15T 39.39 $5.61
SAP SE  0NW4.IL $254.23 277.9 USD
-0.85
$296.74B 324.38B USD $897.04K 980.58K USD $252.5 276.02 USD $256 279.84 USD $296.74B 324.38B USD 82.27 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $697.45 762.41 USD
+0.56
$280.22B 306.31B USD $42.24K 46.18K USD $685.1 748.91 USD $713 779.41 USD $280.22B 306.31B USD 37.25 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,121
+0.45
$304.58B $15.03K $1,114 $1,127 $304.58B 11.62 $96.44
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $141.45
+3.32
$228.64B $447.97K $138.43 $144.17 $228.64B 1285.90 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $181
+2.26
$151.41B $6.66K $180.66 $182.88 $151.41B 23.87 $7.58
Micron Technology, Inc.  0R2T.IL $126.2
-0.39
$138.57B $67.79K $125.63 $129.43 $138.57B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
+1.29
$78.25B $15.95K $10.9 $11.04 $78.25B 19.96 $0.55
Snowflake Inc.  0A93.IL $224
+3.11
$74.97B $2.35K $219.98 $225.54 $74.97B 0 -$2.53
Adyen N.V.  0YP5.IL $1,598.3 1747.16 USD
-0.12
$53.37B 58.34B USD $121.83K 133.18K USD $1,580 1727.15 USD $1,602.4 1751.64 USD $53.37B 58.34B USD 89.99 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $4.47K $64.4 $66 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $34.87 38.12 USD
-2.38
$45.47B 49.7B USD $1.56M 1.7M USD $34.53 37.75 USD $36 39.35 USD $45.47B 49.7B USD 15.29 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $30.73 33.59 USD
-0.81
$41.8B 45.7B USD $237.39K 259.5K USD $30.71 33.57 USD $31.39 34.31 USD $41.8B 45.7B USD 39.90 $0.77 0.84 USD
ASM International NV  0NX3.IL $538.7 588.87 USD
+1.43
$28.7B 31.38B USD $120.31K 131.51K USD $539 589.2 USD $550.8 602.1 USD $28.7B 31.38B USD 43.30 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $79.56 7.77 USD
-1.01
$285.95B 27.91B USD $2.1M 205.13K USD $79.36 7.75 USD $80.5 7.86 USD $285.95B 27.91B USD 22.10 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $25.22 27.57 USD
-2.07
$25.02B 27.35B USD $1.08M 1.18M USD $25.12 27.45 USD $26.09 28.51 USD $25.02B 27.35B USD 5.74 $4.39 4.8 USD
Nokia Oyj  0HAF.IL $4.46 4.88 USD
-0.97
$24.84B 27.16B USD $3M 3.28M USD $4.44 4.86 USD $4.52 4.94 USD $24.84B 27.16B USD 6.10 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $142.53 155.8 USD
-1.44
$24.83B 27.15B USD $36.91K 40.35K USD $142.2 155.44 USD $145.3 158.83 USD $24.83B 27.15B USD 14.92 $9.55 10.44 USD
Nemetschek SE  0FDT.IL $118.55 129.59 USD
-1.62
$13.69B 14.97B USD $38.03K 41.57K USD $118.8 129.86 USD $120.5 131.72 USD $13.69B 14.97B USD 96.38 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $70.95 80.73 USD
+1.17
$11.54B 13.13B USD $53.35K 60.7K USD $70.8 80.56 USD $71.6 81.47 USD $11.54B 13.13B USD 39.63 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $390.5K 37.46K USD $5.51 0.53 USD $5.66 0.54 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $128.83 140.82 USD
-0.33
$10.82B 11.83B USD $178.41K 195.03K USD $128.95 140.96 USD $132.35 144.68 USD $10.82B 11.83B USD 56.50 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.57 27.95 USD
+0.61
$8.56B 9.35B USD $64.08K 70.04K USD $25.37 27.73 USD $25.65 28.04 USD $8.56B 9.35B USD 9.39 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $4.92 5.38 USD
-0.99
$6.46B 7.06B USD $265.25K 289.95K USD $4.86 5.31 USD $5 5.46 USD $6.46B 7.06B USD 82.04 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $32.44 35.46 USD
-1.31
$5.8B 6.34B USD $1.2M 1.32M USD $32.36 35.37 USD $33.62 36.75 USD $5.8B 6.34B USD 31.80 $1.02 1.11 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $532 581.55 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $41.88K 45.78K USD $9.56 10.45 USD $9.78 10.69 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $38.11 41.66 USD
+1.41
$5.13B 5.61B USD $374.19K 409.04K USD $37.72 41.23 USD $38.36 41.93 USD $5.13B 5.61B USD 18.68 $2.04 2.23 USD
Temenos AG  0QOA.IL $60.4 68.72 USD
-0.58
$4.47B 5.09B USD $13.66K 15.54K USD $59.5 67.7 USD $60.8 69.18 USD $4.47B 5.09B USD 41.08 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $203.75 222.73 USD
-0.85
$4.42B 4.83B USD $4.59K 5.02K USD $202.4 221.25 USD $211.4 231.09 USD $4.42B 4.83B USD 16.82 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $136.3 13.07 USD
+0.33
$32.34B 3.1B USD $99.6K 9.55K USD $135.25 12.97 USD $139.9 13.42 USD $32.34B 3.1B USD 47.65 $2.86 0.27 USD
Alten S.A.  0O1S.IL $72.85 79.63 USD
+0.48
$2.77B 3.03B USD $3.41K 3.72K USD $72.2 78.92 USD $74.1 81 USD $2.77B 3.03B USD 5.87 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.88 10.1 USD
-4.21
$2.32B 2.64B USD $6.34K 7.22K USD $8.83 10.05 USD $9.36 10.64 USD $2.32B 2.64B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $40.98K 44.8K USD $12.04 13.16 USD $12.22 13.36 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
AIXTRON SE  0NP9.IL $14.82 16.2 USD
-1.13
$2.03B 2.22B USD $106.99K 116.96K USD $14.82 16.19 USD $15.4 16.83 USD $2.03B 2.22B USD 14.82 $1 1.09 USD
TietoEVRY Oyj  0KG0.IL $16.03 17.52 USD
-1.02
$2B 2.18B USD $29.82K 32.6K USD $15.96 17.45 USD $16.19 17.7 USD $2B 2.18B USD 9.48 $1.69 1.85 USD
Soitec SA  0RMT.IL $46.3 50.61 USD
-0.57
$1.89B 2.06B USD $8.48K 9.27K USD $46.19 50.49 USD $47.16 51.55 USD $1.89B 2.06B USD 8.76 $5.28 5.77 USD
TKH Group N.V.  0NO1.IL $37.23 40.7 USD
+0.73
$1.61B 1.76B USD $701 766.29 USD $37.02 40.47 USD $37.94 41.47 USD $1.61B 1.76B USD 9.23 $4.03 4.41 USD
Kontron AG  0L9J.IL $23.54 25.73 USD
-0.55
$1.5B 1.64B USD $1.89K 2.06K USD $23.48 25.67 USD $23.9 26.13 USD $1.5B 1.64B USD 784.66 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $78.85 86.19 USD
-0.63
$1.42B 1.55B USD $3.05K 3.33K USD $78.4 85.7 USD $79.6 87.01 USD $1.42B 1.55B USD 15.80 $4.99 5.45 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $5.07K 5.54K USD $1.57 1.71 USD $1.61 1.76 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $27.58 30.14 USD
-3.92
$1B 1.1B USD $368 402.27 USD $27.7 30.28 USD $27.85 30.44 USD $1B 1.1B USD 37.26 $0.74 0.81 USD
Worldline SA  0QVI.IL $2.87 3.13 USD
-37.59
$894.02M 977.28M USD $245.03K 267.85K USD $2.68 2.92 USD $4.58 5.01 USD $894.02M 977.28M USD 3.33 $0.86 0.94 USD
SMA Solar Technology AG  0NIF.IL $20.67 22.6 USD
+12.86
$729.72M 797.68M USD $8.19K 8.95K USD $18.72 20.46 USD $21.56 23.57 USD $729.72M 797.68M USD 4.60 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.78 17.25 USD
+0.19
$548.42M 599.5M USD $106 115.87 USD $15.72 17.18 USD $15.92 17.4 USD $548.42M 599.5M USD 8.76 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.59 2.83 USD
-3.63
$151.15M 165.23M USD $8.78K 9.6K USD $2.59 2.83 USD $2.64 2.88 USD $151.15M 165.23M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $102.52M 10.01M USD $0.0094 0.00091 USD $0.0094 0.00091 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $918
0
$273.05B $1.11K $914 $926 $273.05B 9.51 $96.48
Cloudflare, Inc.  0A3Z.IL $191.5
+2.54
$67.46B $2.61K $186.25 $191.7 $67.46B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.4
0
$10.32B $1.38K $12.4 $13.4 $10.32B 17.40 $0.77
Reply S.p.A.  0RV0.IL $142.15 155.39 USD
-0.28
$5.5B 6.01B USD $58 63.4 USD $141.6 154.79 USD $141.6 154.79 USD $5.5B 6.01B USD 27.12 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $222.7 21.74 USD
-0.58
$49.29B 4.81B USD $11.88K 1.16K USD $219.1 21.39 USD $222.2 21.69 USD $49.29B 4.81B USD 58.14 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $71.18 77.8 USD
-1.76
$3.05B 3.33B USD $191 208.79 USD $70.55 77.12 USD $72.45 79.2 USD $3.05B 3.33B USD 14.12 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $24.15
+1.15
$3B $7.01K $26.17 $26.17 $3B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $282.6 41.44 USD
-1.87
$16.24B 2.38B USD $1.17K 171.25 USD $279.6 41 USD $285.6 41.87 USD $16.24B 2.38B USD 27.01 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $153 14.68 USD
-0.26
$18.84B 1.81B USD $586 56.21 USD $152.4 14.62 USD $153.4 14.72 USD $18.84B 1.81B USD 19.81 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $535.25 78.48 USD
+2.25
$11.05B 1.62B USD $117 17.15 USD $526.5 77.2 USD $536.75 78.7 USD $11.05B 1.62B USD 52.16 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Siltronic AG  0R8P.IL $40.65 44.44 USD
+1.12
$1.26B 1.37B USD $2.91K 3.18K USD $40.12 43.86 USD $41.16 44.99 USD $1.26B 1.37B USD 3.72 $10.92 11.94 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $77 84.17 USD $20.7 22.63 USD $20.7 22.63 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.45
-0.73
$1.16B $1.42K $19.98 $20.7 $1.16B 2.32 $8.78
Lectra SA  0IVJ.IL $25.08 27.41 USD
+0.2
$1.05B 1.15B USD $300 327.94 USD $24.9 27.22 USD $25.25 27.6 USD $1.05B 1.15B USD 24.82 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $28.57K 2.79K USD $2.16 0.21 USD $2.2 0.22 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $5.15 5.62 USD
-0.71
$833.36M 910.97M USD $4 4.37 USD $5.08 5.55 USD $5.24 5.73 USD $833.36M 910.97M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.55 18.09 USD
+3.31
$750.04M 819.89M USD $333 364.01 USD $16.2 17.71 USD $16.72 18.28 USD $750.04M 819.89M USD 33.10 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $97.3 110.71 USD
-0.36
$691.63M 786.93M USD $5.27K 6K USD $98.2 111.73 USD $99.4 113.1 USD $691.63M 786.93M USD 6.89 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.21 13.35 USD
+1.33
$554.49M 606.13M USD $10.17K 11.12K USD $12.16 13.29 USD $12.23 13.37 USD $554.49M 606.13M USD 22.19 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.05 3.34 USD
-0.49
$489.58M 535.18M USD $481 525.8 USD $3.05 3.33 USD $3.08 3.36 USD $489.58M 535.18M USD 10.17 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.92 2.1 USD
-0.52
$390.04M 426.37M USD $266 290.77 USD $1.92 2.1 USD $1.93 2.11 USD $390.04M 426.37M USD 6.87 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $129 12.59 USD
-0.62
$3.6B 351.23M USD $60 5.86 USD $129.6 12.65 USD $129.6 12.65 USD $3.6B 351.23M USD 13.81 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.49 4.9 USD
-0.39
$274.21M 299.74M USD $230 251.42 USD $4.48 4.9 USD $4.48 4.9 USD $274.21M 299.74M USD 7.86 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $68.5 10.04 USD
+2.54
$1.77B 259.7M USD $1.39K 203.22 USD $68.45 10.04 USD $68.45 10.04 USD $1.77B 259.7M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $6.15K 6.72K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $4.3 0.42 USD
+4.88
$617.43M 60.27M USD $57.67K 5.63K USD $4.19 0.41 USD $4.35 0.42 USD $617.43M 60.27M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8399 0.92 USD
+1.26
$33.59M 36.72M USD $104.11K 113.8K USD $0.8199 0.89 USD $0.8199 0.89 USD $33.59M 36.72M USD 16.87 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $6.55K $5.35 $5.35 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看