Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$116.81B
总容积
BTC 61.36%     ETH 7.10%
比特币主导

交易所:IOB ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $203.04
-0.96
$3.17T $2.56K $203.04 $204.6 $3.17T 34.06 $5.96
Microsoft Corporation  0QYP.IL $364.3
0
$2.71T $26 $375.6 $376.76 $2.71T 35.33 $10.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $156.06
-1.54
$809.39B $945 $156.01 $157.6 $809.39B 27.81 $5.61
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  0NW4.IL $243.05 265.69 USD
+12.46
$283.7B 310.12B USD $88 96.2 USD $0 0 USD $0 0 USD $283.7B 310.12B USD 78.65 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $250.78
+51.99
$299.88B $0 $250.78 $250.78 $299.88B 156.73 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $961.5
-1.79
$261.25B $2.06K $955.5 $965.5 $261.25B 9.96 $96.44
ASML Holding N.V.  0M42.IL $652.66
-0.87
$260.84B $111 $652.66 $656.02 $260.84B 32.92 $19.82
ASML Holding N.V.  0QB8.IL $578.2 632.05 USD
+2.79
$232.3B 253.94B USD $0 0 USD $0 0 USD $0 0 USD $232.3B 253.94B USD 30.88 $18.72 20.46 USD
Uber Technologies, Inc.  0A1U.IL $73.59
-1.62
$162.83B $60 $73.59 $73.59 $162.83B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $89.67
-2.69
$144.94B $2.31K $89.67 $90.39 $144.94B 815.18 $0.11
Applied Materials, Inc.  0R1A.IL $144.32
-1.49
$120.73B $118 $144.32 $144.32 $120.73B 19.03 $7.58
Micron Technology, Inc.  0R2T.IL $72.6
-1.59
$79.72B $385 $72.6 $73 $79.72B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.38
-1.76
$59.72B $1.09K $8.33 $8.46 $59.72B 15.23 $0.55
Adyen N.V.  0YP5.IL $1,485.6 1623.96 USD
+6.78
$49.6B 54.22B USD $0 0 USD $0 0 USD $0 0 USD $49.6B 54.22B USD 83.64 $17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL $33.99 37.16 USD
+2.75
$46.24B 50.55B USD $0 0 USD $0 0 USD $0 0 USD $46.24B 50.55B USD 44.14 $0.77 0.84 USD
Snowflake Inc.  0A93.IL $147.7
+6.49
$49.43B $1 $148.01 $148.01 $49.43B 0 -$2.53
Infineon Technologies AG  0KED.IL $28.15 30.77 USD
+1.2
$36.69B 40.11B USD $42.86K 46.85K USD $27.79 30.38 USD $28.35 30.98 USD $36.69B 40.11B USD 12.34 $2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $113.26
-2.57
$39.9B $62 $113.26 $113.26 $39.9B 0 -$0.63
Block, Inc.  0L95.IL $55.66
-36.91
$34.12B $2.24K $55.66 $55.66 $34.12B 0 -$0.41
Nokia Oyj  0K8D.IL $5.14
-2.65
$28.49B $1.52K $5.14 $5.25 $28.49B 6.67 $0.77
Nokia Oyj  0HAF.IL $4.67 5.11 USD
+1.8
$26.03B 28.45B USD $125 136.64 USD $0 0 USD $0 0 USD $26.03B 28.45B USD 6.40 $0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $80.02 7.81 USD
+0.3
$287.6B 28.07B USD $75 7.32 USD $0 0 USD $0 0 USD $287.6B 28.07B USD 22.22 $3.6 0.35 USD
Capgemini SE  0HAZ.IL $132.05 144.35 USD
-0.25
$23.01B 25.15B USD $4 4.37 USD $132.05 144.35 USD $133.05 145.44 USD $23.01B 25.15B USD 13.82 $9.55 10.44 USD
ASM International NV  0NX3.IL $405.8 443.59 USD
+0.27
$21.62B 23.64B USD $76 83.08 USD $404.8 442.5 USD $407 444.91 USD $21.62B 23.64B USD 32.62 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $19.73 21.56 USD
+2.7
$19.57B 21.39B USD $618.03K 675.59K USD $19.43 21.24 USD $20 21.86 USD $19.57B 21.39B USD 4.49 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $108.2 118.28 USD
-1.77
$12.5B 13.66B USD $0 0 USD $108 118.06 USD $108.5 118.61 USD $12.5B 13.66B USD 87.96 $1.23 1.34 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $930.34K 89.25K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Logitech International S.A.  0QK6.IL $62.23 70.8 USD
+5.98
$10.12B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $10.12B 11.51B USD 34.76 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $91.98 100.55 USD
-2.06
$7.73B 8.45B USD $2.55K 2.78K USD $91.8 100.35 USD $94.1 102.86 USD $7.73B 8.45B USD 40.34 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $22.59 24.69 USD
-0.57
$7.56B 8.27B USD $118 128.99 USD $22.59 24.69 USD $22.59 24.69 USD $7.56B 8.27B USD 8.30 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.15 5.63 USD
+0.06
$6.75B 7.38B USD $15.35K 16.78K USD $5.14 5.61 USD $5.19 5.67 USD $6.75B 7.38B USD 85.79 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $27.57 30.14 USD
-1.18
$4.93B 5.39B USD $150 163.97 USD $0 0 USD $0 0 USD $4.93B 5.39B USD 27.02 $1.02 1.11 USD
Bechtle AG  0DPM.IL $36 39.35 USD
+0.14
$4.85B 5.3B USD $42 45.91 USD $35.9 39.24 USD $36.06 39.42 USD $4.85B 5.3B USD 17.64 $2.04 2.23 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Temenos AG  0QOA.IL $56.5 64.28 USD
-2.46
$4.18B 4.76B USD $2.01K 2.29K USD $56.5 64.28 USD $57.15 65.02 USD $4.18B 4.76B USD 38.43 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $172.5 188.57 USD
-0.69
$3.74B 4.09B USD $0 0 USD $172.5 188.57 USD $173 189.11 USD $3.74B 4.09B USD 14.24 $12.11 13.24 USD
Alten S.A.  0O1S.IL $82.4 90.07 USD
-0.81
$3.13B 3.42B USD $64 69.96 USD $82.4 90.07 USD $83 90.73 USD $3.13B 3.42B USD 6.65 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $114.1 10.95 USD
-0.91
$27.08B 2.6B USD $90 8.63 USD $113.4 10.88 USD $114.1 10.95 USD $27.08B 2.6B USD 39.89 $2.86 0.27 USD
TeamViewer SE  0A36.IL $12.43 13.59 USD
-59.48
$2.14B 2.34B USD $24 26.24 USD $12.4 13.55 USD $12.48 13.64 USD $2.14B 2.34B USD 22.19 $0.56 0.61 USD
TietoEVRY Oyj  0KG0.IL $15.95 17.44 USD
-0.44
$1.99B 2.17B USD $65 71.05 USD $15.95 17.44 USD $16.01 17.5 USD $1.99B 2.17B USD 9.43 $1.69 1.85 USD
Soitec SA  0RMT.IL $48.23 52.72 USD
+5.86
$1.97B 2.15B USD $33.1K 36.18K USD $0 0 USD $0 0 USD $1.97B 2.15B USD 9.13 $5.28 5.77 USD
Worldline SA  0QVI.IL $5.68 6.21 USD
+0.92
$1.77B 1.94B USD $858 937.91 USD $0 0 USD $0 0 USD $1.77B 1.94B USD 6.60 $0.86 0.94 USD
ams-OSRAM AG  0QWC.IL $6.31 7.17 USD
-2.7
$1.65B 1.88B USD $40 45.51 USD $6.25 7.11 USD $6.31 7.17 USD $1.65B 1.88B USD 0 -$7.23 -8.2 USD
TKH Group N.V.  0NO1.IL $34.66 37.89 USD
-1.76
$1.5B 1.64B USD $37 40.45 USD $34.66 37.89 USD $35.3 38.59 USD $1.5B 1.64B USD 8.60 $4.03 4.41 USD
AIXTRON SE  0NP9.IL $10.64 11.63 USD
+4.31
$1.46B 1.59B USD $3.93K 4.29K USD $0 0 USD $0 0 USD $1.46B 1.59B USD 10.64 $1 1.09 USD
Kontron AG  0L9J.IL $21.68 23.7 USD
-1.94
$1.38B 1.51B USD $26 28.42 USD $21.68 23.7 USD $21.9 23.94 USD $1.38B 1.51B USD 722.66 $0.03 0.03 USD
Siltronic AG  0R8P.IL $36.24 39.62 USD
-0.58
$1.12B 1.23B USD $216 236.12 USD $36.08 39.44 USD $36.38 39.77 USD $1.12B 1.23B USD 3.31 $10.92 11.94 USD
Lectra SA  0IVJ.IL $25.6 27.98 USD
-0.68
$1.07B 1.17B USD $930 1.02K USD $25.6 27.98 USD $25.6 27.98 USD $1.07B 1.17B USD 25.34 $1.01 1.1 USD
Barco NV  0KDK.IL $11.53 12.6 USD
-49.63
$1.04B 1.14B USD $2 2.19 USD $11.53 12.6 USD $11.53 12.6 USD $1.04B 1.14B USD 12.26 $0.94 1.03 USD
Cancom SE  0O0F.IL $26.35 28.8 USD
+0.38
$958.22M 1.05B USD $0 0 USD $26.35 28.8 USD $26.35 28.8 USD $958.22M 1.05B USD 35.60 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $16.94
-1.22
$958.63M $260 $16.93 $16.94 $958.63M 1.92 $8.78
TomTom N.V.  0MKS.IL $4.7 5.14 USD
-3.56
$761.28M 832.18M USD $2 2.19 USD $4.7 5.14 USD $4.83 5.28 USD $761.28M 832.18M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $15.68 17.14 USD
-3.33
$544.94M 595.7M USD $31 33.89 USD $15.68 17.14 USD $15.68 17.14 USD $544.94M 595.7M USD 8.71 $1.8 1.97 USD
SMA Solar Technology AG  0NIF.IL $14.99 16.39 USD
+3.67
$529.19M 578.48M USD $1.51K 1.65K USD $0 0 USD $0 0 USD $529.19M 578.48M USD 3.33 $4.49 4.91 USD
Solutions 30 SE  0A29.IL $1.63 1.78 USD
-84.19
$174.39M 190.63M USD $451 493 USD $1.63 1.78 USD $1.65 1.8 USD $174.39M 190.63M USD 0 -$0.49 -0.5 USD
Claranova SE  0N6K.IL $2.36 2.58 USD
+3.85
$137.72M 150.54M USD $184 201.14 USD $0 0 USD $0 0 USD $137.72M 150.54M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0013 USD
-11.26
$8.42M 821.64K USD $91K 8.88K USD $0.01 0.0013 USD $0.01 0.0013 USD $8.42M 821.64K USD 0 -$1.96 -0.1 USD
Atos SE  0DNH.IL $0.003599 0.0039 USD
+1.41
$571.56K 624.79K USD $454.03K 496.31K USD $0.003599 0.0039 USD $0.003599 0.0039 USD $571.56K 624.79K USD 0 -$9.47 -10.3 USD
Samsung Electronics Co., Ltd.  SMSD.IL $804
-0.25
$239.15B $1 $798 $806 $239.15B 8.33 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $15.5K $12 $12 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $149.5 163.42 USD
-1.42
$5.78B 6.32B USD $42 45.91 USD $149.5 163.42 USD $149.5 163.42 USD $5.78B 6.32B USD 28.53 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $208.15 20.32 USD
-0.6
$46.07B 4.5B USD $22.69K 2.22K USD $208.15 20.32 USD $208.15 20.32 USD $46.07B 4.5B USD 54.34 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $288.49 42.3 USD
-0.86
$16.58B 2.43B USD $1.52K 222.72 USD $288.49 42.3 USD $288.49 42.3 USD $16.58B 2.43B USD 27.58 $10.46 1.53 USD
C3.ai, Inc.  0A5W.IL $19.51
-5.86
$2.42B $8.03K $19.51 $19.51 $2.42B 0 -$2.18
Melexis NV  0FA0.IL $51.18 55.94 USD
+5.67
$2.19B 2.4B USD $10.79K 11.79K USD $0 0 USD $0 0 USD $2.19B 2.4B USD 10.15 $5.04 5.51 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $133.66 12.82 USD
+0.12
$16.46B 1.58B USD $39.62K 3.8K USD $133.66 12.82 USD $133.66 12.82 USD $16.46B 1.58B USD 17.31 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $476.6 69.88 USD
-1.03
$9.84B 1.44B USD $4 0.59 USD $476.6 69.88 USD $476.6 69.88 USD $9.84B 1.44B USD 46.45 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.3 22.19 USD
-11
$1.06B 1.15B USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $1.06B 1.15B USD 92.27 $0.22 0.24 USD
Elmos Semiconductor SE  0N9K.IL $55.4 60.56 USD
-0.63
$995.09M 1.09B USD $3 3.28 USD $55.2 60.34 USD $55.6 60.78 USD $995.09M 1.09B USD 11.10 $4.99 5.45 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $13.32 14.56 USD
-0.52
$603.66M 659.88M USD $310 338.87 USD $13.32 14.56 USD $13.32 14.56 USD $603.66M 659.88M USD 26.64 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $76 86.47 USD
+8.19
$540.23M 614.66M USD $312 354.99 USD $0 0 USD $0 0 USD $540.23M 614.66M USD 5.38 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $2.86 3.13 USD
-0.61
$458.7M 501.43M USD $217 237.21 USD $2.86 3.13 USD $2.86 3.13 USD $458.7M 501.43M USD 9.53 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $9.05 9.89 USD
-0.25
$410.76M 449.02M USD $252 275.47 USD $9.05 9.89 USD $9.05 9.89 USD $410.76M 449.02M USD 16.44 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $1.82 1.98 USD
+0.33
$367.95M 402.21M USD $30K 32.8K USD $0 0 USD $0 0 USD $367.95M 402.21M USD 6.48 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $145.6 14.21 USD
+3.7
$4.06B 396.42M USD $338 32.99 USD $0 0 USD $0 0 USD $4.06B 396.42M USD 15.58 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.22 4.61 USD
+3.94
$258M 282.03M USD $1.46K 1.59K USD $0 0 USD $0 0 USD $258M 282.03M USD 7.40 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $65 9.53 USD
-4.2
$1.68B 246.43M USD $930 136.36 USD $65 9.53 USD $65 9.53 USD $1.68B 246.43M USD 0 -$7.03 -1.03 USD
Dustin Group AB (publ)  0R5W.IL $3.56 0.35 USD
-95.92
$402.48M 39.29M USD $1.33K 130.02 USD $3.56 0.35 USD $3.56 0.35 USD $402.48M 39.29M USD 1.58 $2.24 0.22 USD
Eurotech S.p.A.  0E7Z.IL $0.6899 0.75 USD
+2.3
$27.46M 30.02M USD $2.75K 3.01K USD $0.6899 0.75 USD $0.6899 0.75 USD $27.46M 30.02M USD 13.80 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $2.02 0.2 USD
-2.01
$290.96M 28.4M USD $155K 15.13K USD $2.02 0.2 USD $2.02 0.2 USD $290.96M 28.4M USD 0 -$1.05 -0.1 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.52
$2.1M 2.3M USD $16 17.49 USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0.0043 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看