国家/地区：英国，交易所：IOB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $293.93 — |
-1.37
|
$1.52T — | $8.23K — | $287.71 — | $295.6 — | $1.52T — | 52.39 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,750 — |
-3.31
|
$475.49B — | $27.01K — | $1,715 — | $1,753 — | $475.49B — | 18.14 | $96.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $244.94 — |
-4.06
|
$395.92B — | $110.06K — | $234.52 — | $250.05 — | $395.92B — | 2226.72 | $0.11 — | |
| ASML Holding N.V. 0QB8.IL | $897.9 981.53 USD |
-2.96
|
$360.75B 394.35B USD | $18.2K 19.9K USD | $876.3 957.91 USD | $903.7 987.87 USD | $360.75B 394.35B USD | 47.96 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE 0NW4.IL | $225.6 246.61 USD |
+0.04
|
$263.33B 287.85B USD | $106.17K 116.06K USD | $223.85 244.7 USD | $226.05 247.1 USD | $263.33B 287.85B USD | 73.00 | $3.09 3.38 USD | |
| Micron Technology, Inc. 0R2T.IL | $223.12 — |
-1.32
|
$244.99B — | $12.22K — | $209.35 — | $224 — | $244.99B — | 0 | -$4.77 — | |
| Applied Materials, Inc. 0R1A.IL | $231.58 — |
-2.18
|
$193.72B — | $378 — | $227.01 — | $232.29 — | $193.72B — | 30.55 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.8 — |
+0.64
|
$112.6B — | $29.78K — | $15.7 — | $15.98 — | $112.6B — | 28.72 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $265 — |
-2.03
|
$88.69B — | $563 — | $260.07 — | $266 — | $88.69B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,401.6 1532.14 USD |
-0.97
|
$46.8B 51.16B USD | $7.8K 8.53K USD | $1,390.4 1519.9 USD | $1,413.2 1544.82 USD | $46.8B 51.16B USD | 78.91 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $33.79 36.93 USD |
-1.05
|
$44.05B 48.15B USD | $1.02M 1.12M USD | $33.45 36.56 USD | $34.01 37.18 USD | $44.05B 48.15B USD | 14.81 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $72.4 — |
-17.94
|
$44.38B — | $59 — | $71.45 — | $72.4 — | $44.38B — | 0 | -$0.41 — | |
| Nokia Oyj 0HAF.IL | $5.95 6.51 USD |
-1.03
|
$33.16B 36.25B USD | $604.91K 661.25K USD | $5.84 6.38 USD | $5.96 6.51 USD | $33.16B 36.25B USD | 8.15 | $0.73 0.8 USD | |
| Dassault Systèmes SE 0HB4.IL | $23.86 26.08 USD |
-0.75
|
$32.46B 35.48B USD | $148.97K 162.84K USD | $23.76 25.97 USD | $23.93 26.16 USD | $32.46B 35.48B USD | 30.98 | $0.77 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $93.76 9.15 USD |
-2.2
|
$336.99B 32.89B USD | $376.29K 36.73K USD | $91.52 8.93 USD | $94.4 9.21 USD | $336.99B 32.89B USD | 26.04 | $3.6 0.35 USD | |
| ASM International NV 0NX3.IL | $545.8 596.63 USD |
-0.78
|
$29.08B 31.79B USD | $56.48K 61.74K USD | $534.2 583.95 USD | $548 599.04 USD | $29.08B 31.79B USD | 43.87 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $128.6 140.58 USD |
+0.49
|
$22.41B 24.5B USD | $50.96K 55.7K USD | $126.1 137.84 USD | $129.5 141.56 USD | $22.41B 24.5B USD | 13.46 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.58 22.49 USD |
-1.02
|
$20.41B 22.31B USD | $1.3M 1.42M USD | $20.25 22.13 USD | $20.69 22.62 USD | $20.41B 22.31B USD | 4.68 | $4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | $95.5 108.66 USD |
-0.49
|
$15.53B 17.67B USD | $230.3K 262.03K USD | $93.88 106.82 USD | $95.5 108.66 USD | $15.53B 17.67B USD | 53.35 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $138.25 151.13 USD |
-3.39
|
$11.62B 12.7B USD | $15.15K 16.56K USD | $136.35 149.05 USD | $139.3 152.27 USD | $11.62B 12.7B USD | 60.63 | $2.28 2.49 USD | |
| Nemetschek SE 0FDT.IL | $99.8 109.09 USD |
+1.47
|
$11.53B 12.6B USD | $81.72K 89.33K USD | $98.2 107.35 USD | $100 109.31 USD | $11.53B 12.6B USD | 81.13 | $1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | $29.75 32.52 USD |
+1.28
|
$9.96B 10.88B USD | $414.67K 453.29K USD | $29.02 31.72 USD | $29.88 32.66 USD | $9.96B 10.88B USD | 10.93 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $49.86 54.5 USD |
-1.88
|
$8.92B 9.75B USD | $67.21K 73.47K USD | $49.3 53.89 USD | $51.65 56.46 USD | $8.92B 9.75B USD | 48.88 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $46.8 51.16 USD |
-6.18
|
$7.43B 8.12B USD | $12.51K 13.67K USD | $47.1 51.49 USD | $48.99 53.55 USD | $7.43B 8.12B USD | 0 | -$9.47 -10.3 USD | |
| Temenos AG 0QOA.IL | $75.15 85.5 USD |
+0.47
|
$5.57B 6.33B USD | $101.34K 115.3K USD | $74.55 84.82 USD | $75.3 85.68 USD | $5.57B 6.33B USD | 51.12 | $1.47 1.67 USD | |
| Nexi S.p.A. 0NX5.IL | $4.2 4.59 USD |
-5.69
|
$5.51B 6.02B USD | $4.22M 4.62M USD | $4.02 4.4 USD | $4.28 4.68 USD | $5.51B 6.02B USD | 70.01 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $35.16 38.43 USD |
-0.23
|
$4.74B 5.18B USD | $146 159.6 USD | $34.7 37.93 USD | $35.32 38.61 USD | $4.74B 5.18B USD | 17.23 | $2.04 2.23 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $227.6 22.22 USD |
-0.78
|
$50.38B 4.92B USD | $226.3K 22.09K USD | $226.4 22.1 USD | $227.6 22.22 USD | $50.38B 4.92B USD | 59.42 | $3.83 0.37 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $138.9 13.32 USD |
-2.56
|
$32.96B 3.16B USD | $50.08K 4.8K USD | $138.8 13.31 USD | $142.6 13.68 USD | $32.96B 3.16B USD | 48.56 | $2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | $10.38 11.81 USD |
-3.26
|
$2.71B 3.09B USD | $2.62K 2.99K USD | $10.38 11.81 USD | $10.64 12.11 USD | $2.71B 3.09B USD | 0 | -$7.23 -8.2 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $9.56 0.92 USD |
-76.11
|
$32.07B 3.08B USD | $43.53K 4.18K USD | $9.4 0.9 USD | $9.56 0.92 USD | $32.07B 3.08B USD | 0 | -$0.29 -0.02 USD | |
| Sopra Steria Group SA 0NJQ.IL | $129.6 141.67 USD |
+0.08
|
$2.81B 3.08B USD | $299 326.85 USD | $127.6 139.48 USD | $132 144.29 USD | $2.81B 3.08B USD | 10.70 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $68.2 74.55 USD |
-0.29
|
$2.59B 2.83B USD | $121 132.27 USD | $67.85 74.17 USD | $69 75.43 USD | $2.59B 2.83B USD | 5.50 | $12.39 13.54 USD | |
| AIXTRON SE 0NP9.IL | $16.79 18.35 USD |
+6.5
|
$2.3B 2.51B USD | $155.12K 169.56K USD | $16.21 17.72 USD | $16.88 18.45 USD | $2.3B 2.51B USD | 16.78 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $17.91 19.58 USD |
-1.02
|
$2.23B 2.44B USD | $16.48K 18.01K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.23B 2.44B USD | 10.59 | $1.69 1.85 USD | |
| Elmos Semiconductor SE 0N9K.IL | $89.3 97.62 USD |
-0.45
|
$1.6B 1.75B USD | $241 263.45 USD | $87.5 95.65 USD | $90.2 98.6 USD | $1.6B 1.75B USD | 17.89 | $4.99 5.45 USD | |
| Soitec SA 0RMT.IL | $38.48 42.06 USD |
-0.35
|
$1.57B 1.71B USD | $2.71K 2.96K USD | $37.31 40.78 USD | $38.59 42.18 USD | $1.57B 1.71B USD | 7.28 | $5.28 5.77 USD | |
| Siltronic AG 0R8P.IL | $49.38 53.98 USD |
-4.16
|
$1.53B 1.67B USD | $2.74K 3K USD | $49.26 53.85 USD | $50.55 55.26 USD | $1.53B 1.67B USD | 4.52 | $10.92 11.94 USD | |
| Kontron AG 0L9J.IL | $22.08 24.14 USD |
+4.55
|
$1.4B 1.54B USD | $4.42K 4.83K USD | $21.2 23.17 USD | $22.38 24.46 USD | $1.4B 1.54B USD | 736.00 | $0.03 0.03 USD | |
| TeamViewer SE 0A36.IL | $5.96 6.52 USD |
-80.57
|
$1.03B 1.12B USD | $178.92K 195.58K USD | $5.9 6.44 USD | $6.05 6.61 USD | $1.03B 1.12B USD | 10.64 | $0.56 0.61 USD | |
| u-blox Holding AG 0QNI.IL | $135 153.6 USD |
-0.37
|
$959.61M 1.09B USD | $15.37K 17.49K USD | $135 153.6 USD | $135 153.6 USD | $959.61M 1.09B USD | 9.56 | $14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | $25.62 28.01 USD |
-0.54
|
$904.47M 988.71M USD | $141 154.13 USD | $25.06 27.39 USD | $26.18 28.62 USD | $904.47M 988.71M USD | 5.70 | $4.49 4.91 USD | |
| Cancom SE 0O0F.IL | $23.45 25.63 USD |
-1.78
|
$852.76M 932.19M USD | $32 34.98 USD | $23.45 25.63 USD | $23.7 25.91 USD | $852.76M 932.19M USD | 31.68 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $5.08 5.55 USD |
-1.69
|
$822.02M 898.58M USD | $9 9.84 USD | $5.08 5.55 USD | $5.12 5.59 USD | $822.02M 898.58M USD | 0 | -$0.13 -0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | $14.76 16.13 USD |
+0.17
|
$670.29M 732.72M USD | $2 2.19 USD | $14.76 16.13 USD | $14.76 16.13 USD | $670.29M 732.72M USD | 26.83 | $0.55 0.6 USD | |
| Worldline SA 0QVI.IL | $2.11 2.31 USD |
-0.8
|
$658.62M 719.96M USD | $11.79K 12.88K USD | $2.06 2.25 USD | $2.12 2.32 USD | $658.62M 719.96M USD | 2.45 | $0.86 0.94 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.15 3.44 USD |
-0.71
|
$504.41M 551.39M USD | $28.8K 31.48K USD | $3.15 3.44 USD | $3.17 3.47 USD | $504.41M 551.39M USD | 10.48 | $0.3 0.33 USD | |
| Quadient S.A. 0NQ5.IL | $14.46 15.81 USD |
-0.62
|
$502.54M 549.35M USD | $5 5.47 USD | $14.4 15.74 USD | $14.48 15.83 USD | $502.54M 549.35M USD | 8.03 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $0.9499 1.03 USD |
-90.82
|
$101.29M 110.73M USD | $12.23K 13.37K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $101.29M 110.73M USD | 0 | -$0.49 -0.5 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.9 0.19 USD |
-97.83
|
$214.47M 20.94M USD | $30.74K 3K USD | $1.89 0.18 USD | $1.9 0.19 USD | $214.47M 20.94M USD | 0.84 | $2.24 0.22 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,350 — |
-4.93
|
$401.55B — | $3.44K — | $1,320 — | $1,350 — | $401.55B — | 13.99 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $233.94 — |
-4.12
|
$82.41B — | $1.49K — | $233.22 — | $234 — | $82.41B — | 0 | -$0.63 — | |
| LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $3.52K — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $118.7 129.76 USD |
+0.85
|
$4.59B 5.02B USD | $287 313.73 USD | $118 128.99 USD | $118.7 129.76 USD | $4.59B 5.02B USD | 22.65 | $5.24 5.73 USD | |
| Melexis NV 0FA0.IL | $58.95 64.44 USD |
-2.72
|
$2.53B 2.76B USD | $1.51K 1.65K USD | $58.5 63.95 USD | $60.1 65.7 USD | $2.53B 2.76B USD | 11.69 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $318 46.63 USD |
-1.18
|
$18.27B 2.68B USD | $7.31K 1.07K USD | $317 46.48 USD | $320.2 46.95 USD | $18.27B 2.68B USD | 30.40 | $10.46 1.53 USD | |
| ChemoMetec A/S 0DZ0.IL | $741.25 108.68 USD |
-4.97
|
$15.31B 2.24B USD | $554 81.23 USD | $741.25 108.68 USD | $751 110.11 USD | $15.31B 2.24B USD | 72.24 | $10.26 1.5 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| TKH Group N.V. 0NO1.IL | $38.64 42.24 USD |
-2.99
|
$1.67B 1.83B USD | $57 62.31 USD | $38.64 42.24 USD | $39.4 43.07 USD | $1.67B 1.83B USD | 9.58 | $4.03 4.41 USD | |
| Atea ASA 0JWO.IL | $151.4 14.52 USD |
-1.43
|
$18.65B 1.79B USD | $1.63K 156.65 USD | $151.2 14.5 USD | $152.8 14.66 USD | $18.65B 1.79B USD | 19.61 | $7.72 0.74 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $30.53 33.37 USD |
-8.13
|
$1.38B 1.51B USD | $4.61K 5.04K USD | $28.75 31.43 USD | $32.7 35.75 USD | $1.38B 1.51B USD | 61.04 | $0.5 0.55 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.3 — |
+0.4
|
$1.43B — | $420 — | $24.84 — | $25.3 — | $1.43B — | 2.88 | $8.78 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $21.2 2.07 USD |
-0.13
|
$13.32B 1.3B USD | $5 0.49 USD | $21.2 2.07 USD | $21.2 2.07 USD | $13.32B 1.3B USD | 0 | -$1.96 -0.1 USD | |
| Adtran Networks SE 0NOL.IL | $21.5 23.5 USD |
-5.74
|
$1.12B 1.22B USD | $28 30.61 USD | $21.5 23.5 USD | $21.7 23.72 USD | $1.12B 1.22B USD | 97.72 | $0.22 0.24 USD | |
| Barco NV 0KDK.IL | $12.09 13.22 USD |
-47.18
|
$1.09B 1.2B USD | $1 1.09 USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.09B 1.2B USD | 12.86 | $0.94 1.03 USD | |
| Lectra SA 0IVJ.IL | $22.65 24.76 USD |
-0.66
|
$950.76M 1.04B USD | $85 92.92 USD | $22.35 24.43 USD | $22.65 24.76 USD | $950.76M 1.04B USD | 22.42 | $1.01 1.1 USD | |
| Econocom Group SE 0RPX.IL | $1.67 1.82 USD |
-0.83
|
$338.15M 369.64M USD | $306 334.5 USD | $1.67 1.82 USD | $1.67 1.82 USD | $338.15M 369.64M USD | 5.95 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $115.4 11.26 USD |
-2.94
|
$3.22B 314.2M USD | $862 84.14 USD | $115 11.23 USD | $115.4 11.26 USD | $3.22B 314.2M USD | 12.35 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.62 5.05 USD |
+3.7
|
$282.46M 308.77M USD | $27K 29.51K USD | $4.62 5.05 USD | $4.62 5.05 USD | $282.46M 308.77M USD | 8.10 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $55.8 8.18 USD |
+1.82
|
$1.44B 211.55M USD | $3.83K 562.15 USD | $55.8 8.18 USD | $55.8 8.18 USD | $1.44B 211.55M USD | 0 | -$7.03 -1.03 USD | |
| Claranova SE 0N6K.IL | $1.61 1.76 USD |
-2.37
|
$94.05M 102.81M USD | $3.32K 3.63K USD | $1.61 1.76 USD | $1.62 1.77 USD | $94.05M 102.81M USD | 0 | -$0.4 -0.4 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.9499 1.04 USD |
+3.26
|
$37.81M 41.33M USD | $5.4K 5.9K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $37.81M 41.33M USD | 19.00 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.71 0.17 USD |
+0.79
|
$246.4M 24.05M USD | $53 5.17 USD | $1.71 0.17 USD | $1.71 0.17 USD | $246.4M 24.05M USD | 0 | -$1.05 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.66
|
$1.98M 2.16M USD | $739 807.83 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.98M 2.16M USD | 0.0041 | $3.9 4.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}