国家/地区：英国，交易所：IOB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $448.5 — |
-0.55
|
$3.33T — | $0 — | $0 — | $0 — | $3.33T — | 43.50 | $10.31 — | |
| Apple Inc. 0R2V.IL | $210 — |
-0.94
|
$3.28T — | $440 — | $209 — | $209.31 — | $3.28T — | 35.23 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $169.6 — |
-0.41
|
$879.62B — | $408 — | $0 — | $0 — | $879.62B — | 30.23 | $5.61 — | |
| ASML Holding N.V. 0QB8.IL | $945.85 1033.94 USD |
-0.05
|
$380.02B 415.41B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $380.02B 415.41B USD | 50.52 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,460 — |
0
|
$396.69B — | $144 — | $0 — | $0 — | $396.69B — | 15.13 | $96.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $157.28 — |
-1.63
|
$254.23B — | $64 — | $160.39 — | $160.48 — | $254.23B — | 1429.81 | $0.11 — | |
| SAP SE 0NW4.IL | $178.66 195.3 USD |
-0.04
|
$208.54B 227.96B USD | $13.73K 15.01K USD | $0 0 USD | $0 0 USD | $208.54B 227.96B USD | 57.81 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Applied Materials, Inc. 0R1A.IL | $232.63 — |
+0.18
|
$194.6B — | $19 — | $235.13 — | $235.13 — | $194.6B — | 30.68 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $71 — |
+0.5
|
$157.1B — | $2 — | $71.42 — | $71.42 — | $157.1B — | 0 | -$0.17 — | |
| Micron Technology, Inc. 0R2T.IL | $140.21 — |
+0.81
|
$153.95B — | $4.64K — | $143.8 — | $146.36 — | $153.95B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.72 — |
-0.47
|
$90.65B — | $225.22K — | $0 — | $0 — | $90.65B — | 23.12 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $34.81 38.05 USD |
+0.17
|
$47.35B 51.76B USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $47.35B 51.76B USD | 45.20 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $34.06 37.23 USD |
-0.02
|
$44.4B 48.54B USD | $189.14K 206.76K USD | $0 0 USD | $0 0 USD | $44.4B 48.54B USD | 14.93 | $2.28 2.49 USD | |
| Snowflake Inc. 0A93.IL | $125.28 — |
-1.93
|
$41.93B — | $120 — | $0 — | $0 — | $41.93B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,131.7 1237.1 USD |
+0.35
|
$37.79B 41.31B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $37.79B 41.31B USD | 63.72 | $17.76 19.41 USD | |
| ASM International NV 0NX3.IL | $698.5 763.55 USD |
+1.35
|
$37.22B 40.69B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $37.22B 40.69B USD | 56.14 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $37.08 40.53 USD |
-1.83
|
$36.78B 40.21B USD | $193.68K 211.72K USD | $0 0 USD | $0 0 USD | $36.78B 40.21B USD | 8.44 | $4.39 4.8 USD | |
| Block, Inc. 0L95.IL | $64.83 — |
-0.32
|
$39.74B — | $0 — | $0 — | $0 — | $39.74B — | 0 | -$0.41 — | |
| Capgemini SE 0HAZ.IL | $188.83 206.41 USD |
+1.04
|
$32.9B 35.97B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $32.9B 35.97B USD | 19.77 | $9.55 10.44 USD | |
| Cloudflare, Inc. 0A3Z.IL | $79.84 — |
+3.13
|
$28.13B — | $25 — | $0 — | $0 — | $28.13B — | 0 | -$0.63 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $64.64 6.31 USD |
+0.26
|
$232.33B 22.68B USD | $188.09K 18.36K USD | $0 0 USD | $0 0 USD | $232.33B 22.68B USD | 17.95 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $3.5 3.82 USD |
-1.21
|
$19.47B 21.28B USD | $84.62K 92.51K USD | $0 0 USD | $0 0 USD | $19.47B 21.28B USD | 4.78 | $0.73 0.8 USD | |
| Logitech International S.A. 0QK6.IL | $86.48 98.4 USD |
-0.83
|
$14.06B 16B USD | $2.1K 2.39K USD | $0 0 USD | $0 0 USD | $14.06B 16B USD | 48.31 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $152.68 166.89 USD |
+2.52
|
$12.83B 14.02B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $12.83B 14.02B USD | 66.96 | $2.28 2.49 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $778.32K 74.66K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nemetschek SE 0FDT.IL | $90.7 99.15 USD |
+2.43
|
$10.48B 11.45B USD | $27.86K 30.46K USD | $0 0 USD | $0 0 USD | $10.48B 11.45B USD | 73.73 | $1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | $24.6 26.89 USD |
-0.93
|
$8.23B 9B USD | $148.7K 162.55K USD | $0 0 USD | $0 0 USD | $8.23B 9B USD | 9.04 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.78 6.32 USD |
-0.28
|
$7.58B 8.29B USD | $6.94K 7.58K USD | $0 0 USD | $0 0 USD | $7.58B 8.29B USD | 96.35 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $44.54 48.69 USD |
-1.26
|
$6B 6.56B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 21.83 | $2.04 2.23 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $10.85K 12.34K USD | $0 0 USD | $0 0 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Lyft, Inc. 0A2O.IL | $13.6 — |
0
|
$5.54B — | $25 — | $0 — | $0 — | $5.54B — | 0 | -$3.49 — | |
| Temenos AG 0QOA.IL | $61.08 69.49 USD |
-0.89
|
$4.52B 5.15B USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $4.52B 5.15B USD | 41.54 | $1.47 1.67 USD | |
| Soitec SA 0RMT.IL | $106.75 116.69 USD |
-0.37
|
$4.35B 4.76B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 20.21 | $5.28 5.77 USD | |
| Sopra Steria Group SA 0NJQ.IL | $194.75 212.89 USD |
-0.41
|
$4.23B 4.62B USD | $15.75K 17.22K USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 16.08 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $108.3 118.39 USD |
-0.55
|
$4.12B 4.5B USD | $7.73K 8.45K USD | $0 0 USD | $0 0 USD | $4.12B 4.5B USD | 8.74 | $12.39 13.54 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $19.92 21.77 USD |
-1.7
|
$3.56B 3.89B USD | $83.11K 90.85K USD | $0 0 USD | $0 0 USD | $3.56B 3.89B USD | 19.52 | $1.02 1.11 USD | |
| Melexis NV 0FA0.IL | $81.53 89.12 USD |
-2.1
|
$3.49B 3.82B USD | $5.57K 6.09K USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 16.17 | $5.04 5.51 USD | |
| Worldline SA 0QVI.IL | $10.24 11.19 USD |
0
|
$3.19B 3.49B USD | $2.93K 3.2K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 11.90 | $0.86 0.94 USD | |
| C3.ai, Inc. 0A5W.IL | $27.83 — |
+0.19
|
$3.46B — | $25 — | $0 — | $0 — | $3.46B — | 0 | -$2.18 — | |
| Nordic Semiconductor ASA 0FF9.IL | $134.95 12.95 USD |
-2.74
|
$32.02B 3.07B USD | $24.65K 2.36K USD | $0 0 USD | $0 0 USD | $32.02B 3.07B USD | 47.18 | $2.86 0.27 USD | |
| AIXTRON SE 0NP9.IL | $18.7 20.44 USD |
-0.35
|
$2.56B 2.8B USD | $7.75K 8.47K USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 18.69 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.28 19.98 USD |
+0.94
|
$2.28B 2.49B USD | $41.3K 45.15K USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 10.81 | $1.69 1.85 USD | |
| Siltronic AG 0R8P.IL | $71.43 78.08 USD |
-1.28
|
$2.21B 2.42B USD | $4.78K 5.22K USD | $0 0 USD | $0 0 USD | $2.21B 2.42B USD | 6.54 | $10.92 11.94 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $912 996.94 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TKH Group N.V. 0NO1.IL | $40.55 44.33 USD |
-0.44
|
$1.76B 1.92B USD | $7.22K 7.9K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 10.06 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $19.25 21.04 USD |
-1.36
|
$1.22B 1.34B USD | $13.3K 14.54K USD | $0 0 USD | $0 0 USD | $1.22B 1.34B USD | 641.66 | $0.03 0.03 USD | |
| Cancom SE 0O0F.IL | $31.32 34.24 USD |
-0.63
|
$1.14B 1.25B USD | $7.18K 7.84K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 42.32 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| SMA Solar Technology AG 0NIF.IL | $27.5 30.06 USD |
-3.54
|
$970.84M 1.06B USD | $10.2K 11.15K USD | $0 0 USD | $0 0 USD | $970.84M 1.06B USD | 6.12 | $4.49 4.91 USD | |
| TomTom N.V. 0MKS.IL | $5.56 6.08 USD |
-1.68
|
$900.17M 984.01M USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $900.17M 984.01M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $17.53 19.16 USD |
-1.63
|
$609.24M 665.98M USD | $6.29K 6.87K USD | $0 0 USD | $0 0 USD | $609.24M 665.98M USD | 9.73 | $1.8 1.97 USD | |
| Atos SE 0DNH.IL | $1.21 1.33 USD |
+11.99
|
$192.78M 210.74M USD | $58.7K 64.17K USD | $0 0 USD | $0 0 USD | $192.78M 210.74M USD | 0 | -$9.47 -10.3 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $3.25K 3.55K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.14 1.24 USD |
-2.9
|
$45.29M 49.51M USD | $10.15K 11.1K USD | $0 0 USD | $0 0 USD | $45.29M 49.51M USD | 22.76 | $0.05 0.05 USD | |
| ASML Holding N.V. 0M42.IL | $1,019.98 — |
+0.65
|
$407.64B — | $0 — | $0 — | $0 — | $407.64B — | 51.46 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,152 — |
-1.37
|
$342.66B — | $48 — | $0 — | $0 — | $342.66B — | 11.94 | $96.48 — | |
| SAP SE 0A2W.IL | $195.15 — |
+1.78
|
$227.78B — | $240 — | $0 — | $0 — | $227.78B — | 58.77 | $3.32 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Nokia Oyj 0K8D.IL | $3.72 — |
0
|
$20.62B — | $0 — | $0 — | $0 — | $20.62B — | 4.83 | $0.77 — | |
| LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $14.4K — | $0 — | $0 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $139.75 152.77 USD |
-0.89
|
$5.41B 5.91B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 26.66 | $5.24 5.73 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $175.35 17.12 USD |
-0.37
|
$38.81B 3.79B USD | $29.58K 2.89K USD | $0 0 USD | $0 0 USD | $38.81B 3.79B USD | 45.78 | $3.83 0.37 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $308.3 45.2 USD |
-3.32
|
$17.71B 2.6B USD | $29.71K 4.36K USD | $0 0 USD | $0 0 USD | $17.71B 2.6B USD | 29.47 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $156.5 15.01 USD |
-0.51
|
$19.27B 1.85B USD | $6.15K 589.96 USD | $0 0 USD | $0 0 USD | $19.27B 1.85B USD | 20.27 | $7.72 0.74 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.1 83.19 USD |
-2.5
|
$1.37B 1.49B USD | $816 892 USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 15.25 | $4.99 5.45 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1.42K 1.55K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $28.05 30.66 USD |
-0.53
|
$1.18B 1.29B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 27.77 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.63 — |
-8.64
|
$1.17B — | $1.13K — | $0 — | $0 — | $1.17B — | 2.34 | $8.78 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.64 23.66 USD |
-0.18
|
$980.72M 1.07B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $980.72M 1.07B USD | 43.28 | $0.5 0.55 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $12.89K 1.26K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| ChemoMetec A/S 0DZ0.IL | $306.7 44.97 USD |
+2.23
|
$6.33B 928.59M USD | $1.68K 246.32 USD | $0 0 USD | $0 0 USD | $6.33B 928.59M USD | 29.89 | $10.26 1.5 USD | |
| Tinexta S.p.A. 0RIW.IL | $16.89 18.46 USD |
-0.94
|
$767.02M 838.46M USD | $1.66K 1.81K USD | $0 0 USD | $0 0 USD | $767.02M 838.46M USD | 30.70 | $0.55 0.6 USD | |
| u-blox Holding AG 0QNI.IL | $93.3 106.16 USD |
-1.43
|
$663.2M 754.58M USD | $144 163.84 USD | $0 0 USD | $0 0 USD | $663.2M 754.58M USD | 6.61 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.22 3.52 USD |
-1
|
$516.44M 564.54M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $516.44M 564.54M USD | 10.73 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $2.26 2.47 USD |
-1.53
|
$457.14M 499.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.14M 499.72M USD | 8.05 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $170.9 16.68 USD |
+0.35
|
$4.77B 465.31M USD | $2.16K 210.84 USD | $0 0 USD | $0 0 USD | $4.77B 465.31M USD | 18.29 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $111.3 16.32 USD |
0
|
$2.88B 421.96M USD | $744 109.09 USD | $0 0 USD | $0 0 USD | $2.88B 421.96M USD | 0 | -$7.03 -1.03 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.56 6.07 USD |
-2.03
|
$339.62M 371.25M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $339.62M 371.25M USD | 9.74 | $0.57 0.62 USD | |
| Claranova SE 0N6K.IL | $1.78 1.94 USD |
-2.25
|
$103.86M 113.54M USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $103.86M 113.54M USD | 0 | -$0.4 -0.4 USD | |
| Tobii AB (publ) 0R6W.IL | $2.77 0.27 USD |
-11.74
|
$398.63M 38.91M USD | $58.61K 5.72K USD | $0 0 USD | $0 0 USD | $398.63M 38.91M USD | 0 | -$1.05 -0.1 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.13 0.01 USD |
-2.07
|
$80.09M 7.82M USD | $69.74K 6.81K USD | $0 0 USD | $0 0 USD | $80.09M 7.82M USD | 0 | -$1.96 -0.1 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $7.6 — |
-9.52
|
$0 — | $1.55K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}