国家/地区：英国，交易所：IOB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $296.46 — |
+1.53
|
$1.54T — | $1.81K — | $294.56 — | $296.77 — | $1.54T — | 52.84 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,825.00 — |
+3.87
|
$495.87B — | $3.52K — | $1,816.00 — | $1,827.00 — | $495.87B — | 18.92 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €963.20 1052.91 USD |
-0.15
|
€386.99B 423.03B USD | €10.20K 11.15K USD | €933.60 1020.55 USD | €978.60 1069.74 USD | €386.99B 423.03B USD | 51.45 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $217.72 — |
+0.7
|
$351.92B — | $13.41K — | $215.98 — | $219.40 — | $351.92B — | 1979.27 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €210.40 230 USD |
-0.25
|
€245.59B 268.46B USD | €25.56K 27.94K USD | €210.25 229.83 USD | €211.90 231.64 USD | €245.59B 268.46B USD | 68.09 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $230.35 — |
+2.56
|
$252.93B — | $1.41K — | $227.00 — | $230.74 — | $252.93B — | 0 | -$4.77 — | ||
| Applied Materials, Inc. 0R1A.IL | $272.00 — |
+1.59
|
$227.54B — | $9.00 — | $270.55 — | $272.35 — | $227.54B — | 35.88 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.92 — |
+2.33
|
$106.33B — | $6.28K — | $14.64 — | $14.92 — | $106.33B — | 27.12 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $235.71 — |
-2.2
|
$78.89B — | $103.00 — | $234.61 — | $235.80 — | $78.89B — | 0 | -$2.53 — | ||
| Infineon Technologies AG 0KED.IL | €37.07 40.52 USD |
+1.35
|
€48.32B 52.82B USD | €59.47K 65.01K USD | €36.59 39.99 USD | €37.15 40.6 USD | €48.32B 52.82B USD | 16.25 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,336.40 1460.87 USD |
-0.84
|
€44.62B 48.78B USD | €1.30K 1.42K USD | €1,325.00 1448.4 USD | €1,343.00 1468.08 USD | €44.62B 48.78B USD | 75.24 | €17.76 19.41 USD | ||
| Block, Inc. 0L95.IL | $62.37 — |
-29.31
|
$38.23B — | $20.00 — | $62.13 — | $62.41 — | $38.23B — | 0 | -$0.41 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.68 25.88 USD |
-0.94
|
€32.21B 35.21B USD | €161.16K 176.17K USD | €23.67 25.87 USD | €23.95 26.18 USD | €32.21B 35.21B USD | 30.74 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.27 5.76 USD |
-0.34
|
€29.33B 32.06B USD | €61.15K 66.84K USD | €5.24 5.73 USD | €5.30 5.79 USD | €29.33B 32.06B USD | 7.21 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.32 8.82 USD |
-0.56
|
SEK 324.62B 31.69B USD | SEK 23.73K 2.32K USD | SEK 90.02 8.79 USD | SEK 90.70 8.85 USD | SEK 324.62B 31.69B USD | 25.08 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €521.00 569.52 USD |
+3.63
|
€27.76B 30.35B USD | €1.67K 1.83K USD | €508.80 556.19 USD | €521.00 569.52 USD | €27.76B 30.35B USD | 41.88 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €144.95 158.45 USD |
+1.58
|
€25.26B 27.61B USD | €21.55K 23.56K USD | €142.00 155.23 USD | €144.95 158.45 USD | €25.26B 27.61B USD | 15.17 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.48 24.57 USD |
+2.36
|
€22.30B 24.37B USD | €577.00K 630.74K USD | €22.10 24.16 USD | €22.59 24.69 USD | €22.30B 24.37B USD | 5.11 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 95.60 108.77 USD |
+1.06
|
CHF 15.54B 17.69B USD | CHF 2.42K 2.75K USD | CHF 95.36 108.5 USD | CHF 96.42 109.71 USD | CHF 15.54B 17.69B USD | 53.40 | CHF 1.79 2.04 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €139.30 152.27 USD |
+1.14
|
€11.70B 12.79B USD | €4.05K 4.42K USD | €137.70 150.52 USD | €139.53 152.52 USD | €11.70B 12.79B USD | 61.09 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €33.02 36.1 USD |
+0.87
|
€11.05B 12.08B USD | €4.24K 4.63K USD | €32.78 35.83 USD | €33.57 36.7 USD | €11.05B 12.08B USD | 12.13 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €92.65 101.28 USD |
-2.16
|
€10.70B 11.7B USD | €97.00 106.03 USD | €92.65 101.28 USD | €94.90 103.74 USD | €10.70B 11.7B USD | 75.32 | €1.23 1.34 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.28 52.78 USD |
+3.1
|
€8.64B 9.44B USD | €1.77K 1.93K USD | €46.48 50.81 USD | €48.48 53 USD | €8.64B 9.44B USD | 47.33 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €48.00 52.47 USD |
+1.57
|
€7.62B 8.33B USD | €1.36K 1.49K USD | €46.99 51.36 USD | €48.80 53.34 USD | €7.62B 8.33B USD | 0 | -€9.47 -10.3 USD | ||
| Bechtle AG 0DPM.IL | €43.76 47.84 USD |
-1.13
|
€5.89B 6.44B USD | €671.00 733.49 USD | €43.44 47.49 USD | €44.00 48.1 USD | €5.89B 6.44B USD | 21.45 | €2.04 2.23 USD | ||
| Temenos AG 0QOA.IL | CHF 76.40 86.93 USD |
+0.63
|
CHF 5.66B 6.44B USD | CHF 45.00 51.2 USD | CHF 75.85 86.3 USD | CHF 76.45 86.98 USD | CHF 5.66B 6.44B USD | 51.97 | CHF 1.47 1.67 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
+1.28
|
€5.25B 5.74B USD | €207.08K 226.37K USD | €3.93 4.3 USD | €4.01 4.39 USD | €5.25B 5.74B USD | 66.75 | €0.06 0.07 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.59 1.11 USD |
-71.03
|
NOK 38.90B 3.73B USD | NOK 189.66K 18.19K USD | NOK 11.29 1.08 USD | NOK 11.65 1.12 USD | NOK 38.90B 3.73B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €136.80 149.54 USD |
+1
|
€2.97B 3.25B USD | €11.00 12.02 USD | €135.60 148.23 USD | €136.90 149.65 USD | €2.97B 3.25B USD | 11.29 | €12.11 13.24 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 137.20 13.16 USD |
+0.51
|
NOK 32.56B 3.12B USD | NOK 36.81K 3.53K USD | NOK 136.70 13.11 USD | NOK 138.30 13.27 USD | NOK 32.56B 3.12B USD | 47.97 | NOK 2.86 0.27 USD | ||
| Melexis NV 0FA0.IL | €62.70 68.54 USD |
+3.89
|
€2.69B 2.94B USD | €1.12K 1.23K USD | €60.70 66.35 USD | €62.70 68.54 USD | €2.69B 2.94B USD | 12.44 | €5.04 5.51 USD | ||
| Alten S.A. 0O1S.IL | €69.80 76.3 USD |
+1.6
|
€2.65B 2.9B USD | €109.00 119.15 USD | €68.25 74.61 USD | €70.10 76.63 USD | €2.65B 2.9B USD | 5.63 | €12.39 13.54 USD | ||
| AIXTRON SE 0NP9.IL | €18.48 20.2 USD |
+2.6
|
€2.53B 2.76B USD | €18.89K 20.64K USD | €18.13 19.82 USD | €18.62 20.35 USD | €2.53B 2.76B USD | 18.48 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.57 20.3 USD |
-0.03
|
€2.31B 2.53B USD | €1.03K 1.12K USD | €18.54 20.27 USD | €18.65 20.39 USD | €2.31B 2.53B USD | 10.98 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.65 8.7 USD |
+2.55
|
CHF 2.00B 2.27B USD | CHF 2.50K 2.84K USD | CHF 7.50 8.53 USD | CHF 7.67 8.72 USD | CHF 2.00B 2.27B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €100.20 109.53 USD |
+2.24
|
€1.80B 1.97B USD | €117.00 127.9 USD | €98.70 107.89 USD | €100.20 109.53 USD | €1.80B 1.97B USD | 20.08 | €4.99 5.45 USD | ||
| Siltronic AG 0R8P.IL | €50.05 54.71 USD |
+1.47
|
€1.55B 1.69B USD | €1.16K 1.27K USD | €49.12 53.69 USD | €50.20 54.88 USD | €1.55B 1.69B USD | 4.58 | €10.92 11.94 USD | ||
| Kontron AG 0L9J.IL | €22.52 24.62 USD |
-1.14
|
€1.43B 1.57B USD | €5.42K 5.92K USD | €22.46 24.55 USD | €22.82 24.95 USD | €1.43B 1.57B USD | 750.66 | €0.03 0.03 USD | ||
| SMA Solar Technology AG 0NIF.IL | €35.74 39.07 USD |
-1.54
|
€1.26B 1.38B USD | €1.71K 1.86K USD | €35.56 38.87 USD | €36.96 40.4 USD | €1.26B 1.38B USD | 7.95 | €4.49 4.91 USD | ||
| Soitec SA 0RMT.IL | €26.78 29.27 USD |
+1.81
|
€1.09B 1.19B USD | €2.47K 2.7K USD | €25.99 28.41 USD | €27.03 29.55 USD | €1.09B 1.19B USD | 5.07 | €5.28 5.77 USD | ||
| Cancom SE 0O0F.IL | €27.70 30.28 USD |
+1.93
|
€1.01B 1.1B USD | €11.00 12.02 USD | €27.05 29.57 USD | €27.70 30.28 USD | €1.01B 1.1B USD | 37.43 | €0.74 0.81 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.16 153.78 USD |
+0.04
|
CHF 960.73M 1.09B USD | CHF 1.93K 2.2K USD | CHF 135.16 153.78 USD | CHF 135.16 153.78 USD | CHF 960.73M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | ||
| TeamViewer SE 0A36.IL | €5.54 6.06 USD |
-81.94
|
€952.79M 1.04B USD | €5.74K 6.28K USD | €5.53 6.05 USD | €5.60 6.12 USD | €952.79M 1.04B USD | 9.89 | €0.56 0.61 USD | ||
| TomTom N.V. 0MKS.IL | €5.36 5.86 USD |
+0.75
|
€868.18M 949.04M USD | €503.00 549.85 USD | €5.36 5.86 USD | €5.41 5.91 USD | €868.18M 949.04M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.91 16.3 USD |
+0.13
|
€677.11M 740.17M USD | €236.08K 258.07K USD | €14.91 16.3 USD | €14.91 16.3 USD | €677.11M 740.17M USD | 27.10 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.26 3.56 USD |
+1.24
|
€522.06M 570.68M USD | €3.71K 4.05K USD | €3.25 3.55 USD | €3.26 3.56 USD | €522.06M 570.68M USD | 10.84 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €14.84 16.22 USD |
-2.43
|
€515.75M 563.78M USD | €52.00 56.84 USD | €14.84 16.22 USD | €15.04 16.44 USD | €515.75M 563.78M USD | 8.24 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.38 1.51 USD |
-1.48
|
€429.93M 469.97M USD | €13.51K 14.77K USD | €1.31 1.44 USD | €1.43 1.57 USD | €429.93M 469.97M USD | 1.60 | €0.86 0.94 USD | ||
| Solutions 30 SE 0A29.IL | €0.92 1.01 USD |
-91.08
|
€98.46M 107.63M USD | €465.00 508.31 USD | €0.92 1.01 USD | €0.93 1.02 USD | €98.46M 107.63M USD | 0 | -€0.49 -0.5 USD | ||
| Claranova SE 0N6K.IL | €1.44 1.57 USD |
+8.53
|
€84.00M 91.83M USD | €16.45K 17.99K USD | €1.34 1.46 USD | €1.44 1.57 USD | €84.00M 91.83M USD | 0 | -€0.40 -0.4 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.87 0.18 USD |
-97.86
|
SEK 211.53M 20.65M USD | SEK 21.00K 2.05K USD | SEK 1.87 0.18 USD | SEK 1.87 0.18 USD | SEK 211.53M 20.65M USD | 0.83 | SEK 2.24 0.22 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,355.00 — |
+2.26
|
$403.04B — | $240.00 — | $1,345.00 — | $1,360.00 — | $403.04B — | 14.04 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $199.22 — |
-1.5
|
$70.18B — | $1.03K — | $195.00 — | $204.00 — | $70.18B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $1.37K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €116.20 127.02 USD |
-0.34
|
€4.49B 4.91B USD | €47.00 51.38 USD | €116.00 126.8 USD | €116.20 127.02 USD | €4.49B 4.91B USD | 22.17 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 218.00 21.28 USD |
-0.77
|
SEK 48.25B 4.71B USD | SEK 23.39K 2.28K USD | SEK 218.00 21.28 USD | SEK 219.00 21.38 USD | SEK 48.25B 4.71B USD | 56.91 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 337.60 49.5 USD |
+0.57
|
DKK 19.40B 2.84B USD | DKK 235.00 34.46 USD | DKK 337.60 49.5 USD | DKK 339.00 49.7 USD | DKK 19.40B 2.84B USD | 32.27 | DKK 10.46 1.53 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 751.00 110.11 USD |
-0.56
|
DKK 15.51B 2.27B USD | DKK 2.00 0.29 USD | DKK 749.50 109.89 USD | DKK 751.00 110.11 USD | DKK 15.51B 2.27B USD | 73.19 | DKK 10.26 1.5 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| TKH Group N.V. 0NO1.IL | €38.20 41.76 USD |
-0.29
|
€1.66B 1.81B USD | €1.33K 1.45K USD | €38.06 41.6 USD | €38.42 42 USD | €1.66B 1.81B USD | 9.47 | €4.03 4.41 USD | ||
| Atea ASA 0JWO.IL | NOK 152.40 14.62 USD |
+1.13
|
NOK 18.77B 1.8B USD | NOK 29.00 2.78 USD | NOK 152.40 14.62 USD | NOK 152.40 14.62 USD | NOK 18.77B 1.8B USD | 19.74 | NOK 7.72 0.74 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €32.70 35.75 USD |
+0.62
|
€1.48B 1.62B USD | €776.00 848.27 USD | €32.70 35.75 USD | €32.95 36.02 USD | €1.48B 1.62B USD | 65.40 | €0.50 0.55 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.13 — |
-1.11
|
$1.37B — | $646.00 — | $24.13 — | $24.13 — | $1.37B — | 2.74 | $8.78 — | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 21.46 2.09 USD |
+0.73
|
SEK 13.48B 1.32B USD | SEK 201.00 19.62 USD | SEK 21.46 2.09 USD | SEK 21.46 2.09 USD | SEK 13.48B 1.32B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Adtran Networks SE 0NOL.IL | €21.80 23.83 USD |
-4.43
|
€1.13B 1.24B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 99.09 | €0.22 0.24 USD | ||
| Barco NV 0KDK.IL | €12.18 13.31 USD |
-46.79
|
€1.10B 1.2B USD | €131.00 143.2 USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.10B 1.2B USD | 12.95 | €0.94 1.03 USD | ||
| Lectra SA 0IVJ.IL | €23.75 25.96 USD |
+0.11
|
€996.93M 1.09B USD | €2.34K 2.55K USD | €23.75 25.96 USD | €23.75 25.96 USD | €996.93M 1.09B USD | 23.51 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.59 1.73 USD |
+0.06
|
€321.52M 351.47M USD | €2.00 2.19 USD | €1.59 1.73 USD | €1.59 1.73 USD | €321.52M 351.47M USD | 5.66 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 113.40 11.07 USD |
+2.07
|
SEK 3.16B 308.75M USD | SEK 152.00 14.84 USD | SEK 113.40 11.07 USD | SEK 113.40 11.07 USD | SEK 3.16B 308.75M USD | 12.14 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.87 USD |
-2.46
|
€272.37M 297.74M USD | €741.00 810.01 USD | €4.46 4.87 USD | €4.46 4.87 USD | €272.37M 297.74M USD | 7.81 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.00 7.33 USD |
-0.25
|
DKK 1.29B 189.56M USD | DKK 3.90K 571.82 USD | DKK 50.00 7.33 USD | DKK 50.00 7.33 USD | DKK 1.29B 189.56M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.58 0.15 USD |
+6.14
|
SEK 227.28M 22.19M USD | SEK 15.81K 1.54K USD | SEK 1.49 0.14 USD | SEK 1.61 0.16 USD | SEK 227.28M 22.19M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.0094 USD |
-98.74
|
€1.06M 1.16M USD | €3.12K 3.41K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0.0022 | €3.90 4.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}