$2.23T
总市值
$78.2B
总容积
BTC 56.18%     ETH 8.99%
比特币主导

国家/地区:英国,交易所:IOB ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $203.50
-3
$5.04T $119.41K $201.50 $208.47 $5.04T 119.00 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $446.73
-4.34
$2.32T $9.96K $440.12 $469.12 $2.32T 79.63 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,116.50
-6.41
$1.23T $139.18K $1,088.00 $1,237.00 $1.23T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $517.36
-5.63
$836.26B $26.01K $513.70 $551.63 $836.26B 4703.27 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,567.80 1809.77 USD
-6.48
€629.90B 727.11B USD €16.60K 19.16K USD €1,561.50 1802.49 USD €1,604.60 1852.25 USD €629.90B 727.11B USD 83.75 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $596.50
-4.94
$498.99B $2.10K $585.00 $636.00 $498.99B 78.69 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
SAP SE SAP SE 0NW4.IL GB €135.54 156.46 USD
+1.45
€158.21B 182.62B USD €136.74K 157.85K USD €131.06 151.29 USD €135.78 156.74 USD €158.21B 182.62B USD 43.86 €3.09 3.57 USD
gb Infineon Technologies AG 0KED.IL GB €81.29 93.83 USD
-6.27
€105.98B 122.33B USD €1.25M 1.44M USD €80.82 93.29 USD €83.16 95.99 USD €105.98B 122.33B USD 35.65 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $218.18
+0.31
$76.86B $267.00 $212.00 $220.45 $76.86B 0 -$0.63
gb Nokia Oyj 0HAF.IL GB €11.88 13.71 USD
-3.14
€66.17B 76.38B USD €856.52K 988.72K USD €11.65 13.44 USD €12.10 13.97 USD €66.17B 76.38B USD 16.27 €0.73 0.84 USD
gb Snowflake Inc. 0A93.IL GB $227.90
-1.56
$76.27B $256.00 $220.77 $229.80 $76.27B 0 -$2.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.76 73.6 USD
-7.91
€63.25B 73.01B USD €995.22K 1.15M USD €63.50 73.3 USD €66.22 76.44 USD €63.25B 73.01B USD 14.52 €4.39 5.07 USD
gb ASM International NV 0NX3.IL GB €997.40 1151.33 USD
-8.2
€53.15B 61.35B USD €8.09K 9.34K USD €996.00 1149.72 USD €1,040.00 1200.51 USD €53.15B 61.35B USD 80.17 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $73.02
-0.25
$44.76B $167.00 $69.50 $73.02 $44.76B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 111.40 10.87 USD
-0.56
SEK 400.39B 39.08B USD SEK 98.83K 9.65K USD SEK 110.95 10.83 USD SEK 112.45 10.98 USD SEK 400.39B 39.08B USD 30.94 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €846.15 976.74 USD
-4.52
€28.25B 32.61B USD €7.95K 9.17K USD €837.60 966.87 USD €894.80 1032.9 USD €28.25B 32.61B USD 47.64 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €300.30 346.65 USD
-6.11
€25.23B 29.12B USD €74.15K 85.6K USD €299.60 345.84 USD €313.00 361.31 USD €25.23B 29.12B USD 131.71 €2.28 2.63 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.37 20.05 USD
+2.42
€23.63B 27.28B USD €1.32M 1.52M USD €16.95 19.57 USD €17.38 20.06 USD €23.63B 27.28B USD 22.55 €0.77 0.89 USD
gb Capgemini SE 0HAZ.IL GB €90.66 104.65 USD
+3.46
€15.80B 18.24B USD €13.02K 15.02K USD €87.06 100.5 USD €90.80 104.81 USD €15.80B 18.24B USD 9.49 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 84.56 106.06 USD
-1.58
CHF 13.75B 17.24B USD CHF 36.67K 45.99K USD CHF 84.34 105.78 USD CHF 87.98 110.35 USD CHF 13.75B 17.24B USD 47.24 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.12 42.85 USD
-2.66
€12.42B 14.34B USD €17.68K 20.4K USD €36.88 42.57 USD €38.28 44.19 USD €12.42B 14.34B USD 13.64 €2.72 3.14 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €215.00 248.18 USD
-9.95
€9.74B 11.25B USD €14.23K 16.42K USD €211.00 243.56 USD €242.00 279.35 USD €9.74B 11.25B USD 430.00 €0.50 0.58 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €53.52 61.78 USD
-0.35
€9.57B 11.05B USD €21.60K 24.94K USD €52.20 60.26 USD €54.16 62.52 USD €9.57B 11.05B USD 52.47 €1.02 1.18 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €56.15 64.82 USD
-7.07
€7.68B 8.87B USD €97.40K 112.43K USD €56.00 64.64 USD €57.90 66.84 USD €7.68B 8.87B USD 56.14 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €54.05 62.39 USD
+1.65
€6.24B 7.21B USD €1.26K 1.45K USD €52.60 60.72 USD €54.40 62.8 USD €6.24B 7.21B USD 43.94 €1.23 1.42 USD
gb Atos Group 0DNH.IL GB €34.72 40.08 USD
+0.93
€5.51B 6.36B USD €1.52K 1.75K USD €33.92 39.16 USD €35.50 40.98 USD €5.51B 6.36B USD 0 -€9.47 -10.9 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.25 81.84 USD
+0.35
CHF 4.83B 6.06B USD CHF 4.08K 5.12K USD CHF 63.75 79.96 USD CHF 65.55 82.21 USD CHF 4.83B 6.06B USD 44.38 CHF 1.47 1.84 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.38 23.05 USD
-5.89
CHF 4.81B 6.03B USD CHF 28.68K 35.97K USD CHF 18.38 23.05 USD CHF 19.00 23.83 USD CHF 4.81B 6.03B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €115.85 133.73 USD
-10.8
€4.72B 5.45B USD €51.36K 59.28K USD €115.25 133.04 USD €125.45 144.81 USD €4.72B 5.45B USD 21.94 €5.28 6.09 USD
gb Nexi S.p.A. 0NX5.IL GB €3.57 4.12 USD
-0.04
€4.68B 5.4B USD €257.28K 296.99K USD €3.55 4.1 USD €3.64 4.2 USD €4.68B 5.4B USD 59.50 €0.06 0.07 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 249.60 24.36 USD
-1.27
SEK 55.24B 5.39B USD SEK 620.00 60.52 USD SEK 249.40 24.34 USD SEK 251.80 24.58 USD SEK 55.24B 5.39B USD 65.16 SEK 3.83 0.37 USD
gb Bechtle AG 0DPM.IL GB €30.04 34.68 USD
-0.1
€4.05B 4.67B USD €16.23K 18.73K USD €29.64 34.21 USD €30.04 34.68 USD €4.05B 4.67B USD 14.72 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 179.90 17.26 USD
-6.08
NOK 42.69B 4.1B USD NOK 79.63K 7.64K USD NOK 179.50 17.22 USD NOK 188.10 18.04 USD NOK 42.69B 4.1B USD 62.90 NOK 2.86 0.27 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.03 1.15 USD
-69.93
NOK 40.38B 3.87B USD NOK 4.61K 442.23 USD NOK 11.93 1.14 USD NOK 12.09 1.16 USD NOK 40.38B 3.87B USD 0 -NOK 0.29 -0.02 USD
Worldline SA Worldline SA 0QVI.IL GB €10.47 12.09 USD
0
€3.27B 3.77B USD €0.00 0 USD €10.47 12.09 USD €10.47 12.09 USD €3.27B 3.77B USD 12.17 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €181.80 209.86 USD
-3.55
€3.27B 3.77B USD €252.00 290.89 USD €179.00 206.63 USD €183.60 211.94 USD €3.27B 3.77B USD 36.43 €4.99 5.76 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €142.60 164.61 USD
+0.11
€3.10B 3.57B USD €11.88K 13.71K USD €140.40 162.07 USD €144.00 166.22 USD €3.10B 3.57B USD 11.77 €12.11 13.98 USD
Siltronic AG Siltronic AG 0R8P.IL GB €89.45 103.26 USD
-6.75
€2.77B 3.19B USD €16.70K 19.28K USD €88.85 102.56 USD €92.70 107.01 USD €2.77B 3.19B USD 8.19 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.48 22.49 USD
+1.64
€2.43B 2.8B USD €3.23K 3.73K USD €19.00 21.93 USD €19.48 22.49 USD €2.43B 2.8B USD 11.52 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €55.25 63.78 USD
-0.67
€2.10B 2.42B USD €590.00 681.06 USD €53.55 61.81 USD €55.25 63.78 USD €2.10B 2.42B USD 4.45 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €53.70 61.99 USD
-7.57
€1.90B 2.19B USD €909.00 1.05K USD €53.60 61.87 USD €57.00 65.8 USD €1.90B 2.19B USD 11.95 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €43.58 50.31 USD
-2.27
€1.89B 2.18B USD €654.00 754.93 USD €43.54 50.26 USD €44.22 51.04 USD €1.89B 2.18B USD 10.81 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.48 27.1 USD
0
€1.49B 1.72B USD €55.15K 63.67K USD €23.42 27.03 USD €23.54 27.17 USD €1.49B 1.72B USD 782.66 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.02 5.79 USD
-83.65
€862.50M 995.61M USD €7.65K 8.83K USD €4.86 5.61 USD €5.02 5.79 USD €862.50M 995.61M USD 8.95 €0.56 0.65 USD
gb Cancom SE 0O0F.IL GB €23.55 27.18 USD
-0.74
€856.40M 988.57M USD €1.00 1.15 USD €23.55 27.18 USD €23.55 27.18 USD €856.40M 988.57M USD 31.82 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.64 5.36 USD
-0.79
€751.56M 867.55M USD €794.00 916.54 USD €4.52 5.21 USD €4.64 5.36 USD €751.56M 867.55M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €16.48 19.02 USD
-1.26
€691.77M 798.53M USD €2.24K 2.59K USD €16.42 18.95 USD €16.62 19.19 USD €691.77M 798.53M USD 16.31 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.06 3.53 USD
-0.24
€490.78M 566.53M USD €3.00 3.46 USD €3.06 3.53 USD €3.07 3.54 USD €490.78M 566.53M USD 10.19 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.68 0.78 USD
-93.44
€72.34M 83.51M USD €2.45K 2.83K USD €0.68 0.78 USD €0.68 0.79 USD €72.34M 83.51M USD 0 -€0.49 -0.5 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,080.00
-12.56
$0.00 $18.15K $5,020.00 $5,220.00 $0.00 52.67 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $16.10
-6.4
$0.00 $72.60K $15.90 $16.22 $0.00 29.27 $0.55
gb Reply S.p.A. 0RV0.IL GB €92.10 106.31 USD
-0.59
€3.56B 4.11B USD €873.00 1.01K USD €89.30 103.08 USD €92.10 106.31 USD €3.56B 4.11B USD 17.57 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €82.00 94.66 USD
-4.12
€3.51B 4.06B USD €118.00 136.21 USD €81.25 93.79 USD €83.15 95.98 USD €3.51B 4.06B USD 16.26 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 291.80 42.78 USD
-3.15
DKK 16.77B 2.46B USD DKK 99.00 14.52 USD DKK 291.80 42.78 USD DKK 294.80 43.22 USD DKK 16.77B 2.46B USD 27.89 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 168.40 16.15 USD
-2.15
NOK 20.74B 1.99B USD NOK 119.00 11.42 USD NOK 168.20 16.14 USD NOK 168.40 16.15 USD NOK 20.74B 1.99B USD 21.81 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.70 26.2 USD
-0.48
€1.18B 1.36B USD €132.00 152.37 USD €22.70 26.2 USD €22.70 26.2 USD €1.18B 1.36B USD 103.18 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
-5.98
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 17.14 1.67 USD
+4.64
SEK 10.77B 1.05B USD SEK 820.00 80.04 USD SEK 17.14 1.67 USD SEK 17.68 1.73 USD SEK 10.77B 1.05B USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $17.66
-2.43
$999.37M $13.00 $17.30 $17.91 $999.37M 2.01 $8.78
Barco NV Barco NV 0KDK.IL GB €8.55 9.87 USD
-62.65
€773.42M 892.79M USD €0.00 0 USD €8.55 9.87 USD €8.60 9.93 USD €773.42M 892.79M USD 9.09 €0.94 1.09 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €0.00 0 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €11.98 13.83 USD
-1.16
€416.35M 480.61M USD €4.00 4.62 USD €11.98 13.83 USD €12.08 13.94 USD €416.35M 480.61M USD 6.65 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €9.00 10.39 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.55 1.78 USD
+0.16
€313.21M 361.55M USD €0.00 0 USD €1.55 1.78 USD €1.55 1.78 USD €313.21M 361.55M USD 5.51 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 80.15 7.82 USD
-1.35
SEK 2.24B 218.22M USD SEK 398.00 38.85 USD SEK 80.15 7.82 USD SEK 80.20 7.83 USD SEK 2.24B 218.22M USD 8.58 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.45 5.64 USD
-4.71
DKK 994.21M 145.77M USD DKK 4.00K 586.48 USD DKK 38.45 5.64 USD DKK 38.45 5.64 USD DKK 994.21M 145.77M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.44 1.66 USD
-1.1
€57.31M 66.16M USD €600.00 692.6 USD €1.44 1.66 USD €1.44 1.66 USD €57.31M 66.16M USD 28.80 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.65 0.75 USD
-3.61
€38.20M 44.1M USD €40.00 46.17 USD €0.65 0.75 USD €0.67 0.77 USD €38.20M 44.1M USD 0 -€0.40 -0.4 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.62 0.16 USD
-49.53
SEK 182.80M 17.84M USD SEK 0.00 0 USD SEK 1.62 0.16 USD SEK 1.62 0.16 USD SEK 182.80M 17.84M USD 0.72 SEK 2.24 0.22 USD
gb Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-97.9
€1.78M 2.05M USD €540.00 623.34 USD €0.01 0.02 USD €0.01 0.02 USD €1.78M 2.05M USD 0.0036 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.93 0.19 USD
-3.4
SEK 0.00 0 USD SEK 25.24K 2.46K USD SEK 1.92 0.19 USD SEK 1.96 0.19 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,295.00
-10.22
$0.00 $6.02K $3,220.00 $3,355.00 $0.00 34.15 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.20
0
$0.00 $0.00 $28.20 $28.20 $0.00 36.62 $0.77
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency