$2.22T
总市值
$79.28B
总容积
BTC 56.17%     ETH 8.97%
比特币主导

国家/地区:英国,交易所:IOB ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $202.20
-3.62
$5.00T $110.01K $201.50 $208.47 $5.00T 118.24 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $445.68
-4.57
$2.31T $8.82K $440.12 $469.12 $2.31T 79.44 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,106.00
-7.29
$1.21T $129.44K $1,088.00 $1,237.00 $1.21T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $516.50
-5.79
$834.87B $23.66K $515.00 $551.63 $834.87B 4695.45 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,572.60 1815.31 USD
-6.19
€631.83B 729.34B USD €14.01K 16.17K USD €1,561.50 1802.49 USD €1,604.60 1852.25 USD €631.83B 729.34B USD 84.00 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $598.00
-4.7
$500.25B $1.94K $585.00 $636.00 $500.25B 78.89 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
SAP SE SAP SE 0NW4.IL GB €135.06 155.9 USD
+1.09
€157.65B 181.98B USD €35.97K 41.52K USD €131.06 151.29 USD €135.24 156.11 USD €157.65B 181.98B USD 43.70 €3.09 3.57 USD
gb Infineon Technologies AG 0KED.IL GB €81.47 94.04 USD
-6.05
€106.22B 122.61B USD €758.14K 875.15K USD €80.82 93.29 USD €83.16 95.99 USD €106.22B 122.61B USD 35.73 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $216.00
-0.69
$76.09B $249.00 $212.00 $220.45 $76.09B 0 -$0.63
gb Nokia Oyj 0HAF.IL GB €11.82 13.64 USD
-3.65
€65.82B 75.98B USD €806.57K 931.05K USD €11.65 13.44 USD €12.10 13.97 USD €65.82B 75.98B USD 16.18 €0.73 0.84 USD
gb Snowflake Inc. 0A93.IL GB $226.22
-2.28
$75.71B $248.00 $220.77 $229.80 $75.71B 0 -$2.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €64.03 73.91 USD
-7.52
€63.52B 73.32B USD €761.66K 879.21K USD €64.01 73.89 USD €66.22 76.44 USD €63.52B 73.32B USD 14.58 €4.39 5.07 USD
gb ASM International NV 0NX3.IL GB €1,011.25 1167.32 USD
-6.93
€53.88B 62.2B USD €6.62K 7.65K USD €1,000.00 1154.33 USD €1,040.00 1200.51 USD €53.88B 62.2B USD 81.29 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $71.66
-2.1
$43.93B $99.00 $69.50 $72.85 $43.93B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 111.25 10.86 USD
-0.69
SEK 399.85B 39.03B USD SEK 93.15K 9.09K USD SEK 110.95 10.83 USD SEK 112.45 10.98 USD SEK 399.85B 39.03B USD 30.90 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €842.90 972.99 USD
-4.89
€28.14B 32.49B USD €6.05K 6.99K USD €837.60 966.87 USD €894.80 1032.9 USD €28.14B 32.49B USD 47.46 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €302.60 349.3 USD
-5.39
€25.42B 29.35B USD €64.28K 74.2K USD €300.35 346.7 USD €313.00 361.31 USD €25.42B 29.35B USD 132.71 €2.28 2.63 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.22 19.88 USD
+1.53
€23.43B 27.04B USD €1.95K 2.25K USD €16.95 19.57 USD €17.38 20.06 USD €23.43B 27.04B USD 22.36 €0.77 0.89 USD
gb Capgemini SE 0HAZ.IL GB €90.02 103.91 USD
+2.73
€15.69B 18.11B USD €12.90K 14.89K USD €87.06 100.5 USD €90.02 103.91 USD €15.69B 18.11B USD 9.42 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 84.56 106.06 USD
-1.58
CHF 13.75B 17.24B USD CHF 36.26K 45.48K USD CHF 84.34 105.78 USD CHF 87.98 110.35 USD CHF 13.75B 17.24B USD 47.24 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.17 42.91 USD
-2.53
€12.44B 14.36B USD €17.24K 19.9K USD €36.88 42.57 USD €38.28 44.19 USD €12.44B 14.36B USD 13.66 €2.72 3.14 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €217.50 251.07 USD
-8.9
€9.86B 11.38B USD €7.01K 8.09K USD €211.00 243.56 USD €242.00 279.35 USD €9.86B 11.38B USD 435.00 €0.50 0.58 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €53.40 61.64 USD
-0.58
€9.55B 11.03B USD €21.46K 24.77K USD €52.20 60.26 USD €54.16 62.52 USD €9.55B 11.03B USD 52.35 €1.02 1.18 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €56.66 65.4 USD
-6.22
€7.75B 8.95B USD €96.50K 111.4K USD €56.00 64.64 USD €57.90 66.84 USD €7.75B 8.95B USD 56.65 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €53.80 62.1 USD
+1.18
€6.21B 7.17B USD €1.25K 1.45K USD €52.60 60.72 USD €54.40 62.8 USD €6.21B 7.17B USD 43.73 €1.23 1.42 USD
gb Atos SE 0DNH.IL GB €35.20 40.63 USD
+2.33
€5.59B 6.45B USD €1.37K 1.58K USD €33.92 39.16 USD €35.50 40.98 USD €5.59B 6.45B USD 0 -€9.47 -10.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.67 23.42 USD
-4.4
CHF 4.88B 6.12B USD CHF 20.06K 25.15K USD CHF 18.40 23.08 USD CHF 19.00 23.83 USD CHF 4.88B 6.12B USD 0 -CHF 7.23 -9.06 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.15 81.71 USD
+0.19
CHF 4.83B 6.05B USD CHF 4.03K 5.06K USD CHF 63.75 79.96 USD CHF 65.55 82.21 USD CHF 4.83B 6.05B USD 44.31 CHF 1.47 1.84 USD
Soitec SA Soitec SA 0RMT.IL GB €116.30 134.25 USD
-10.45
€4.74B 5.47B USD €47.13K 54.41K USD €116.15 134.08 USD €125.45 144.81 USD €4.74B 5.47B USD 22.02 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 251.20 24.52 USD
-0.63
SEK 55.60B 5.43B USD SEK 244.00 23.82 USD SEK 250.20 24.42 USD SEK 251.80 24.58 USD SEK 55.60B 5.43B USD 65.58 SEK 3.83 0.37 USD
gb Nexi S.p.A. 0NX5.IL GB €3.57 4.12 USD
-0.13
€4.68B 5.4B USD €213.89K 246.9K USD €3.55 4.1 USD €3.64 4.2 USD €4.68B 5.4B USD 59.45 €0.06 0.07 USD
gb Bechtle AG 0DPM.IL GB €29.86 34.47 USD
-0.7
€4.02B 4.64B USD €16.23K 18.73K USD €29.64 34.21 USD €29.88 34.49 USD €4.02B 4.64B USD 14.63 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 180.00 17.27 USD
-6.03
NOK 42.71B 4.1B USD NOK 79.48K 7.62K USD NOK 179.50 17.22 USD NOK 188.10 18.04 USD NOK 42.71B 4.1B USD 62.93 NOK 2.86 0.27 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.03 1.15 USD
-69.93
NOK 40.38B 3.87B USD NOK 4.61K 442.23 USD NOK 11.93 1.14 USD NOK 12.09 1.16 USD NOK 40.38B 3.87B USD 0 -NOK 0.29 -0.02 USD
Worldline SA Worldline SA 0QVI.IL GB €10.47 12.09 USD
0
€3.27B 3.77B USD €0.00 0 USD €10.47 12.09 USD €10.47 12.09 USD €3.27B 3.77B USD 12.17 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €181.20 209.17 USD
-3.87
€3.25B 3.76B USD €196.00 226.25 USD €179.00 206.63 USD €183.60 211.94 USD €3.25B 3.76B USD 36.31 €4.99 5.76 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €142.20 164.15 USD
-0.18
€3.09B 3.56B USD €2.51K 2.9K USD €140.40 162.07 USD €144.00 166.22 USD €3.09B 3.56B USD 11.74 €12.11 13.98 USD
Siltronic AG Siltronic AG 0R8P.IL GB €90.00 103.89 USD
-6.18
€2.78B 3.21B USD €8.37K 9.66K USD €88.85 102.56 USD €92.70 107.01 USD €2.78B 3.21B USD 8.24 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.44 22.44 USD
+1.43
€2.42B 2.8B USD €3.20K 3.7K USD €19.00 21.93 USD €19.45 22.45 USD €2.42B 2.8B USD 11.50 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €54.60 63.03 USD
-1.84
€2.07B 2.39B USD €401.00 462.89 USD €53.55 61.81 USD €55.10 63.6 USD €2.07B 2.39B USD 4.40 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €54.35 62.74 USD
-6.45
€1.92B 2.21B USD €669.00 772.25 USD €54.20 62.56 USD €57.00 65.8 USD €1.92B 2.21B USD 12.10 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €43.70 50.44 USD
-2
€1.89B 2.19B USD €620.00 715.69 USD €43.58 50.31 USD €44.22 51.04 USD €1.89B 2.19B USD 10.84 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.42 27.03 USD
-0.26
€1.49B 1.72B USD €55.14K 63.65K USD €23.42 27.03 USD €23.54 27.17 USD €1.49B 1.72B USD 780.66 €0.03 0.03 USD
gb Cancom SE 0O0F.IL GB €23.70 27.36 USD
-0.11
€861.86M 994.87M USD €0.00 0 USD €23.70 27.36 USD €23.70 27.36 USD €861.86M 994.87M USD 32.02 €0.74 0.85 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €4.99 5.76 USD
-83.73
€858.54M 991.05M USD €6.94K 8.01K USD €4.86 5.61 USD €4.99 5.76 USD €858.54M 991.05M USD 8.91 €0.56 0.65 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.59 5.3 USD
-1.82
€743.78M 858.58M USD €742.00 856.52 USD €4.52 5.21 USD €4.61 5.32 USD €743.78M 858.58M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €16.50 19.05 USD
-1.14
€692.61M 799.5M USD €2.06K 2.38K USD €16.42 18.95 USD €16.62 19.19 USD €692.61M 799.5M USD 16.33 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.06 3.53 USD
-0.24
€490.78M 566.53M USD €3.00 3.46 USD €3.06 3.53 USD €3.07 3.54 USD €490.78M 566.53M USD 10.19 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.68 0.78 USD
-93.44
€72.34M 83.51M USD €2.46K 2.84K USD €0.68 0.78 USD €0.68 0.79 USD €72.34M 83.51M USD 0 -€0.49 -0.5 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,140.00
-11.53
$0.00 $16.17K $5,020.00 $5,220.00 $0.00 53.29 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $16.12
-6.28
$0.00 $69.01K $15.90 $16.22 $0.00 29.30 $0.55
gb Reply S.p.A. 0RV0.IL GB €91.75 105.91 USD
-0.97
€3.55B 4.1B USD €862.00 995.04 USD €89.30 103.08 USD €91.75 105.91 USD €3.55B 4.1B USD 17.50 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €81.25 93.79 USD
-5
€3.48B 4.02B USD €117.00 135.06 USD €81.25 93.79 USD €83.15 95.98 USD €3.48B 4.02B USD 16.12 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 292.80 42.93 USD
-2.82
DKK 16.82B 2.47B USD DKK 120.00 17.59 USD DKK 292.80 42.93 USD DKK 294.80 43.22 USD DKK 16.82B 2.47B USD 27.99 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 168.20 16.14 USD
-2.27
NOK 20.71B 1.99B USD NOK 1.00 0.1 USD NOK 168.20 16.14 USD NOK 168.20 16.14 USD NOK 20.71B 1.99B USD 21.78 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.70 26.2 USD
-0.48
€1.18B 1.36B USD €264.00 304.74 USD €22.70 26.2 USD €22.70 26.2 USD €1.18B 1.36B USD 103.18 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
-5.98
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 17.14 1.67 USD
+4.64
SEK 10.77B 1.05B USD SEK 826.00 80.63 USD SEK 17.14 1.67 USD SEK 17.68 1.73 USD SEK 10.77B 1.05B USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $17.66
-2.43
$999.37M $13.00 $17.30 $17.91 $999.37M 2.01 $8.78
Barco NV Barco NV 0KDK.IL GB €8.55 9.87 USD
-62.65
€773.42M 892.79M USD €0.00 0 USD €8.55 9.87 USD €8.60 9.93 USD €773.42M 892.79M USD 9.09 €0.94 1.09 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €0.00 0 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €11.98 13.83 USD
-1.16
€416.35M 480.61M USD €4.00 4.62 USD €11.98 13.83 USD €12.08 13.94 USD €416.35M 480.61M USD 6.65 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.55 1.78 USD
+0.16
€313.21M 361.55M USD €0.00 0 USD €1.55 1.78 USD €1.55 1.78 USD €313.21M 361.55M USD 5.51 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 80.15 7.82 USD
-1.35
SEK 2.24B 218.22M USD SEK 398.00 38.85 USD SEK 80.15 7.82 USD SEK 80.20 7.83 USD SEK 2.24B 218.22M USD 8.58 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.25 5.9 USD
-0.25
DKK 1.04B 152.6M USD DKK 0.00 0 USD DKK 40.25 5.9 USD DKK 40.25 5.9 USD DKK 1.04B 152.6M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.44 1.66 USD
-1.1
€57.31M 66.16M USD €0.00 0 USD €1.44 1.66 USD €1.44 1.66 USD €57.31M 66.16M USD 28.80 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.65 0.75 USD
-3.61
€38.20M 44.1M USD €40.00 46.17 USD €0.65 0.75 USD €0.67 0.77 USD €38.20M 44.1M USD 0 -€0.40 -0.4 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.62 0.16 USD
-49.53
SEK 182.80M 17.84M USD SEK 0.00 0 USD SEK 1.62 0.16 USD SEK 1.62 0.16 USD SEK 182.80M 17.84M USD 0.72 SEK 2.24 0.22 USD
gb Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-97.9
€1.78M 2.05M USD €540.00 623.34 USD €0.01 0.02 USD €0.01 0.02 USD €1.78M 2.05M USD 0.0036 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.92 0.19 USD
-3.95
SEK 0.00 0 USD SEK 24.25K 2.37K USD SEK 1.92 0.19 USD SEK 1.96 0.19 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,320.00
-9.54
$0.00 $5.01K $3,220.00 $3,355.00 $0.00 34.41 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.20
0
$0.00 $0.00 $28.20 $28.20 $0.00 36.62 $0.77
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency