$3.4T
总市值
$91.82B
总容积
BTC 61.07%     ETH 9.21%
比特币主导

交易所:IOB ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $198.15 $198.15 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $202.8
+1.15
$1.05T $80 $202.4 $0 $1.05T 36.14 $5.61
SAP SE  0NW4.IL $271.7 297 USD
+0.32
$317.14B 346.67B USD $32.08K 35.07K USD $271 296.24 USD $273.2 298.64 USD $317.14B 346.67B USD 87.92 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,085
+2.46
$294.8B $4.49K $1,078 $1,085 $294.8B 11.25 $96.44
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $730.92 $730.92 $292.11B 36.87 $19.82
ASML Holding N.V.  0QB8.IL $659.7 721.14 USD
+0.33
$265.05B 289.73B USD $8.16K 8.92K USD $654.7 715.68 USD $665 726.93 USD $265.05B 289.73B USD 35.24 $18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $118.67
+1.04
$191.82B $3.5K $118.51 $119.34 $191.82B 1078.81 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $810 $83.97 $83.97 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $162.08
+0.3
$135.59B $57 $162.08 $162.08 $135.59B 21.38 $7.58
Micron Technology, Inc.  0R2T.IL $105.01
+2.85
$115.3B $590 $103.3 $105.01 $115.3B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.42
+0.19
$74.26B $4.55K $10.22 $10.42 $74.26B 18.94 $0.55
Snowflake Inc.  0A93.IL $211.17
-0.86
$70.67B $580 $0 $0 $70.67B 0 -$2.53
Adyen N.V.  0YP5.IL $1,700.2 1858.55 USD
+1.52
$56.77B 62.05B USD $1.55K 1.69K USD $1,660 1814.6 USD $1,725.2 1885.88 USD $56.77B 62.05B USD 95.73 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $172.8
+0.47
$60.87B $880 $172.8 $172.8 $60.87B 0 -$0.63
Infineon Technologies AG  0KED.IL $36.05 39.41 USD
+0.29
$47B 51.38B USD $1.17M 1.28M USD $35.8 39.13 USD $36.17 39.54 USD $47B 51.38B USD 15.81 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $32.89 35.95 USD
-0.06
$44.74B 48.91B USD $12.65K 13.83K USD $32.89 35.95 USD $33 36.07 USD $44.74B 48.91B USD 42.71 $0.77 0.84 USD
Block, Inc.  0L95.IL $63.77
-27.72
$39.09B $108 $63.65 $63.77 $39.09B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $83.3 8.13 USD
+0.6
$299.39B 29.22B USD $116.26K 11.35K USD $82.72 8.07 USD $83.46 8.15 USD $299.39B 29.22B USD 23.13 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $86 $5.22 $5.22 $28.93B 6.77 $0.77
Nokia Oyj  0HAF.IL $4.75 5.19 USD
+0.21
$26.44B 28.9B USD $69.42K 75.89K USD $4.7 5.14 USD $4.77 5.21 USD $26.44B 28.9B USD 6.50 $0.73 0.8 USD
ASM International NV  0NX3.IL $491.8 537.6 USD
+0.49
$26.21B 28.65B USD $3.88K 4.24K USD $491 536.73 USD $495.5 541.65 USD $26.21B 28.65B USD 39.53 $12.44 13.6 USD
Capgemini SE  0HAZ.IL $149.25 163.15 USD
+1.39
$26.01B 28.43B USD $558 609.97 USD $147.85 161.62 USD $149.63 163.56 USD $26.01B 28.43B USD 15.62 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $25.12 27.45 USD
+0.7
$24.91B 27.23B USD $918.64K 1M USD $24.84 27.15 USD $28.5 31.15 USD $24.91B 27.23B USD 5.72 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $127.4 139.27 USD
+3.12
$14.71B 16.09B USD $4.5K 4.91K USD $124.5 136.1 USD $127.6 139.48 USD $14.71B 16.09B USD 103.57 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $69.42 78.99 USD
+0.55
$11.29B 12.84B USD $3.68K 4.19K USD $69.06 78.58 USD $69.86 79.49 USD $11.29B 12.84B USD 38.78 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $111.05 121.39 USD
+3.23
$9.33B 10.2B USD $47.02K 51.4K USD $108.33 118.41 USD $111.4 121.78 USD $9.33B 10.2B USD 48.70 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $24.96 27.28 USD
-0.22
$8.35B 9.13B USD $65.49K 71.59K USD $24.9 27.22 USD $25.02 27.35 USD $8.35B 9.13B USD 9.17 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.34 5.84 USD
+0.62
$7B 7.66B USD $178.06K 194.64K USD $5.28 5.77 USD $5.35 5.85 USD $7B 7.66B USD 89.00 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $36.18 39.55 USD
+4.21
$6.47B 7.07B USD $53.33K 58.3K USD $34.84 38.08 USD $36.24 39.62 USD $6.47B 7.07B USD 35.47 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $13.42K 14.67K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $40.36 44.12 USD
+1.13
$5.44B 5.94B USD $139 151.95 USD $39.76 43.46 USD $40.62 44.4 USD $5.44B 5.94B USD 19.78 $2.04 2.23 USD
Temenos AG  0QOA.IL $62.5 71.11 USD
+1.42
$4.63B 5.27B USD $1.91K 2.17K USD $61.85 70.37 USD $62.58 71.2 USD $4.63B 5.27B USD 42.51 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $196.6 214.91 USD
+1.31
$4.27B 4.66B USD $7 7.65 USD $194.2 212.29 USD $197.1 215.46 USD $4.27B 4.66B USD 16.23 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $135.6 13.01 USD
+1.27
$32.18B 3.09B USD $55.16K 5.29K USD $132.8 12.74 USD $135.6 13.01 USD $32.18B 3.09B USD 47.41 $2.86 0.27 USD
Alten S.A.  0O1S.IL $73.4 80.24 USD
+0.89
$2.79B 3.05B USD $5 5.47 USD $71.65 78.32 USD $73.4 80.24 USD $2.79B 3.05B USD 5.92 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.9 10.13 USD
+6.4
$2.33B 2.65B USD $22.13K 25.17K USD $8.43 9.59 USD $8.9 10.13 USD $2.33B 2.65B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $16.2 17.71 USD
+0.43
$2.02B 2.21B USD $4.92K 5.38K USD $16.17 17.68 USD $16.23 17.74 USD $2.02B 2.21B USD 9.58 $1.69 1.85 USD
Soitec SA  0RMT.IL $47.39 51.8 USD
+3.3
$1.93B 2.11B USD $715 781.59 USD $45.14 49.34 USD $47.5 51.92 USD $1.93B 2.11B USD 8.97 $5.28 5.77 USD
TeamViewer SE  0A36.IL $10.41 11.38 USD
-66.06
$1.79B 1.96B USD $8.54K 9.33K USD $10.41 11.38 USD $10.52 11.5 USD $1.79B 1.96B USD 18.58 $0.56 0.61 USD
AIXTRON SE  0NP9.IL $12.71 13.89 USD
+1.09
$1.74B 1.9B USD $17.03K 18.62K USD $12.64 13.82 USD $12.88 14.08 USD $1.74B 1.9B USD 12.70 $1 1.09 USD
TKH Group N.V.  0NO1.IL $37.92 41.45 USD
+0.99
$1.64B 1.8B USD $164 179.27 USD $37.32 40.8 USD $38.32 41.89 USD $1.64B 1.8B USD 9.40 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.18 5.67 USD
+1.09
$1.62B 1.77B USD $386 421.95 USD $5.06 5.53 USD $5.24 5.73 USD $1.62B 1.77B USD 6.02 $0.86 0.94 USD
AutoStore Holdings Ltd.  0AAE.IL $5.26 0.5 USD
-86.84
$17.66B 1.69B USD $60.23K 5.78K USD $5.24 0.5 USD $5.3 0.51 USD $17.66B 1.69B USD 0 -$0.29 -0.02 USD
Kontron AG  0L9J.IL $23.2 25.36 USD
0
$1.48B 1.61B USD $1.69K 1.84K USD $23.2 25.36 USD $23.44 25.62 USD $1.48B 1.61B USD 773.33 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $71.8 78.49 USD
+0.77
$1.29B 1.41B USD $51 55.75 USD $70.8 77.39 USD $72.5 79.25 USD $1.29B 1.41B USD 14.38 $4.99 5.45 USD
Barco NV  0KDK.IL $13.41 14.66 USD
-41.42
$1.21B 1.33B USD $4 4.37 USD $13.11 14.33 USD $13.41 14.66 USD $1.21B 1.33B USD 14.26 $0.94 1.03 USD
Siltronic AG  0R8P.IL $37.28 40.75 USD
+0.49
$1.15B 1.26B USD $955 1.04K USD $36.74 40.16 USD $37.46 40.95 USD $1.15B 1.26B USD 3.41 $10.92 11.94 USD
Cancom SE  0O0F.IL $31.2 34.11 USD
+4.44
$1.13B 1.24B USD $229 250.33 USD $30 32.79 USD $31.2 34.11 USD $1.13B 1.24B USD 42.16 $0.74 0.81 USD
Lectra SA  0IVJ.IL $25 27.33 USD
+2.46
$1.05B 1.15B USD $490 535.64 USD $24.7 27 USD $25 27.33 USD $1.05B 1.15B USD 24.75 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.83
-0.37
$1.07B $0 $18.83 $18.83 $1.07B 2.14 $8.78
SMA Solar Technology AG  0NIF.IL $18.44 20.16 USD
+0.46
$650.99M 711.62M USD $1.83K 1.99K USD $18.4 20.11 USD $18.7 20.44 USD $650.99M 711.62M USD 4.10 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $16.04 17.53 USD
+1.45
$557.45M 609.37M USD $1.15K 1.26K USD $15.84 17.32 USD $16.08 17.58 USD $557.45M 609.37M USD 8.91 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.08 3.37 USD
-2.3
$179.92M 196.68M USD $28 30.61 USD $3.07 3.36 USD $3.1 3.39 USD $179.92M 196.68M USD 0 -$0.4 -0.4 USD
Solutions 30 SE  0A29.IL $1.65 1.8 USD
-84.01
$176.47M 192.91M USD $4.54K 4.97K USD $1.56 1.7 USD $1.68 1.83 USD $176.47M 192.91M USD 0 -$0.49 -0.5 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-27.81
$6.85M 668.35K USD $7K 683.29 USD $0.01 0.0010 USD $0.01 0.0010 USD $6.85M 668.35K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $892
+2.53
$265.32B $287 $882 $896 $265.32B 9.24 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $11.83K $12 $12 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $153.4 167.69 USD
+3.37
$5.93B 6.49B USD $64 69.96 USD $147.1 160.8 USD $153.4 167.69 USD $5.93B 6.49B USD 29.27 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $228.8 22.33 USD
+1.78
$50.64B 4.94B USD $1.65K 161.06 USD $226 22.06 USD $229 22.35 USD $50.64B 4.94B USD 59.73 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $64.8 70.84 USD
+2.94
$2.78B 3.04B USD $2 2.19 USD $63.5 69.41 USD $64.8 70.84 USD $2.78B 3.04B USD 12.85 $5.04 5.51 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $21.67
-13.84
$2.69B $7.04K $21.67 $21.67 $2.69B 0 -$2.18
Netcompany Group A/S  0YH9.IL $299.2 43.87 USD
-0.13
$17.19B 2.52B USD $946 138.7 USD $299.2 43.87 USD $299.2 43.87 USD $17.19B 2.52B USD 28.60 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $151.7 14.55 USD
+1.88
$18.68B 1.79B USD $51 4.89 USD $151.7 14.55 USD $152 14.58 USD $18.68B 1.79B USD 19.65 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $512.5 75.14 USD
+0.28
$10.58B 1.55B USD $258 37.83 USD $512.5 75.14 USD $512.5 75.14 USD $10.58B 1.55B USD 49.95 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.5 22.41 USD
-10.13
$1.07B 1.17B USD $6.11K 6.67K USD $20.5 22.41 USD $20.5 22.41 USD $1.07B 1.17B USD 93.18 $0.22 0.24 USD
TomTom N.V.  0MKS.IL $5.07 5.54 USD
+2.55
$821.21M 897.69M USD $22 24.05 USD $4.91 5.37 USD $5.07 5.54 USD $821.21M 897.69M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.98 19.65 USD
+3.75
$814.85M 890.74M USD $7 7.65 USD $17.58 19.22 USD $17.98 19.65 USD $814.85M 890.74M USD 35.96 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $94.25 107.24 USD
+2
$669.95M 762.26M USD $67 76.23 USD $92.1 104.79 USD $94.41 107.42 USD $669.95M 762.26M USD 6.67 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.24 3.54 USD
+4.02
$518.85M 567.17M USD $31 33.89 USD $3.22 3.52 USD $3.24 3.54 USD $518.85M 567.17M USD 10.78 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $11.26 12.3 USD
-0.97
$511.12M 558.73M USD $46 50.28 USD $11.26 12.3 USD $11.26 12.3 USD $511.12M 558.73M USD 20.46 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $2.03 2.21 USD
+0.65
$410.52M 448.75M USD $4.39K 4.79K USD $2.03 2.21 USD $2.03 2.21 USD $410.52M 448.75M USD 7.23 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $130 12.69 USD
-1.14
$3.63B 353.95M USD $731 71.35 USD $130 12.69 USD $130 12.69 USD $3.63B 353.95M USD 13.91 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.47 4.89 USD
-0.94
$273.29M 298.74M USD $3.4K 3.71K USD $4.47 4.89 USD $4.47 4.89 USD $273.29M 298.74M USD 7.84 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $68.5 10.04 USD
-0.94
$1.77B 259.7M USD $13.02K 1.91K USD $68.5 10.04 USD $68.5 10.04 USD $1.77B 259.7M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $3.96 0.39 USD
+2.72
$569.84M 55.62M USD $20K 1.95K USD $3.96 0.39 USD $4.01 0.39 USD $569.84M 55.62M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.03 0.2 USD
-97.67
$229.63M 22.41M USD $21.26K 2.07K USD $2.01 0.2 USD $2.03 0.2 USD $229.63M 22.41M USD 0.90 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.46
$2.15M 2.35M USD $219 239.4 USD $0.02 0.02 USD $0.02 0.02 USD $2.15M 2.35M USD 0.0044 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $3.23K $5.35 $5.35 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看