交易所:IOB ,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (89)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (89)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. 0R2V.IL | $206 — |
-8.28
|
$3.22T — | $5 — | $0 — | $0 — | $3.22T — | 34.56 | $5.96 — | |
Microsoft Corporation 0QYP.IL | $374.2 — |
-2.17
|
$2.78T — | $0 — | $0 — | $0 — | $2.78T — | 36.29 | $10.31 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $160 — |
-4.19
|
$829.83B — | $0 — | $0 — | $0 — | $829.83B — | 28.52 | $5.61 — | |
SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
SAP SE 0NW4.IL | $240.78 263.2 USD |
-3.57
|
$281.04B 307.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.04B 307.21B USD | 77.92 | $3.09 3.38 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $959 — |
-4.29
|
$260.57B — | $18.03K — | $0 — | $0 — | $260.57B — | 9.94 | $96.44 — | |
ASML Holding N.V. 0M42.IL | $644.98 — |
-3.44
|
$257.77B — | $0 — | $0 — | $0 — | $257.77B — | 32.54 | $19.82 — | |
ASML Holding N.V. 0QB8.IL | $576.8 630.52 USD |
-6.15
|
$231.74B 253.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.74B 253.33B USD | 30.81 | $18.72 20.46 USD | |
Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
Uber Technologies, Inc. 0A1U.IL | $71 — |
-4.18
|
$157.1B — | $0 — | $0 — | $0 — | $157.1B — | 0 | -$0.17 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $96.7 — |
-5.38
|
$156.31B — | $2 — | $0 — | $0 — | $156.31B — | 879.09 | $0.11 — | |
Applied Materials, Inc. 0R1A.IL | $139.1 — |
-4.07
|
$116.36B — | $4 — | $0 — | $0 — | $116.36B — | 18.35 | $7.58 — | |
Micron Technology, Inc. 0R2T.IL | $77 — |
-12.6
|
$84.55B — | $5 — | $0 — | $0 — | $84.55B — | 0 | -$4.77 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.66 — |
-4.73
|
$61.72B — | $160 — | $0 — | $0 — | $61.72B — | 15.74 | $0.55 — | |
Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $20 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
Dassault Systèmes SE 0HB4.IL | $33.97 37.13 USD |
-4.26
|
$46.21B 50.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21B 50.52B USD | 44.11 | $0.77 0.84 USD | |
Adyen N.V. 0YP5.IL | $1,318.1 1440.86 USD |
-6.97
|
$44.01B 48.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.01B 48.11B USD | 74.21 | $17.76 19.41 USD | |
Snowflake Inc. 0A93.IL | $138.7 — |
-6.91
|
$46.42B — | $0 — | $0 — | $0 — | $46.42B — | 0 | -$2.53 — | |
Infineon Technologies AG 0KED.IL | $28.02 30.62 USD |
-8.65
|
$36.52B 39.93B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $36.52B 39.93B USD | 12.28 | $2.28 2.49 USD | |
Cloudflare, Inc. 0A3Z.IL | $107.75 — |
-8.1
|
$37.96B — | $0 — | $0 — | $0 — | $37.96B — | 0 | -$0.63 — | |
Nokia Oyj 0K8D.IL | $5.04 — |
-5.83
|
$27.92B — | $120 — | $0 — | $0 — | $27.92B — | 6.54 | $0.77 — | |
Nokia Oyj 0HAF.IL | $4.56 4.98 USD |
-7.62
|
$25.4B 27.76B USD | $9.68K 10.58K USD | $0 0 USD | $0 0 USD | $25.4B 27.76B USD | 6.24 | $0.73 0.8 USD | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $74.04 7.23 USD |
-3.62
|
$266.11B 25.98B USD | $1.37K 133.53 USD | $0 0 USD | $0 0 USD | $266.11B 25.98B USD | 20.56 | $3.6 0.35 USD | |
Capgemini SE 0HAZ.IL | $134.5 147.03 USD |
-3.41
|
$23.44B 25.62B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $23.44B 25.62B USD | 14.08 | $9.55 10.44 USD | |
ASM International NV 0NX3.IL | $394 430.7 USD |
-5.09
|
$20.99B 22.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.99B 22.95B USD | 31.67 | $12.44 13.6 USD | |
STMicroelectronics N.V. 0INB.IL | $18.27 19.97 USD |
-7.98
|
$18.13B 19.82B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $18.13B 19.82B USD | 4.16 | $4.39 4.8 USD | |
Nemetschek SE 0FDT.IL | $104.3 114.01 USD |
-2.48
|
$12.05B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 84.79 | $1.23 1.34 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $875 83.94 USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
Logitech International S.A. 0QK6.IL | $62.21 70.78 USD |
-17.02
|
$10.11B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.11B 11.51B USD | 34.75 | $1.79 2.04 USD | |
Rexel S.A. 0KBZ.IL | $23.24 25.4 USD |
-7.34
|
$7.78B 8.5B USD | $188.63K 206.19K USD | $0 0 USD | $0 0 USD | $7.78B 8.5B USD | 8.54 | $2.72 2.97 USD | |
BE Semiconductor Industries N.V. 0XVE.IL | $89.81 98.17 USD |
-7.1
|
$7.55B 8.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55B 8.25B USD | 39.39 | $2.28 2.49 USD | |
Nexi S.p.A. 0NX5.IL | $4.78 5.22 USD |
-3.69
|
$6.27B 6.85B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $6.27B 6.85B USD | 79.62 | $0.06 0.07 USD | |
TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
Temenos AG 0QOA.IL | $68.4 77.82 USD |
-3.39
|
$5.07B 5.76B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $5.07B 5.76B USD | 46.53 | $1.47 1.67 USD | |
Indra Sistemas, S.A. 0HA9.IL | $28.23 30.86 USD |
+4.67
|
$5.05B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 27.67 | $1.02 1.11 USD | |
Bechtle AG 0DPM.IL | $34.8 38.04 USD |
-0.23
|
$4.69B 5.12B USD | $2.29K 2.51K USD | $0 0 USD | $0 0 USD | $4.69B 5.12B USD | 17.05 | $2.04 2.23 USD | |
Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $200 — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
Sopra Steria Group SA 0NJQ.IL | $171.75 187.75 USD |
-0.32
|
$3.73B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 14.18 | $12.11 13.24 USD | |
Alten S.A. 0O1S.IL | $87.18 95.29 USD |
-4.1
|
$3.31B 3.62B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 7.03 | $12.39 13.54 USD | |
Nordic Semiconductor ASA 0FF9.IL | $120.65 11.57 USD |
-3.5
|
$28.63B 2.75B USD | $46 4.41 USD | $0 0 USD | $0 0 USD | $28.63B 2.75B USD | 42.18 | $2.86 0.27 USD | |
C3.ai, Inc. 0A5W.IL | $20.25 — |
-5.4
|
$2.52B — | $30 — | $0 — | $0 — | $2.52B — | 0 | -$2.18 — | |
Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
TietoEVRY Oyj 0KG0.IL | $16.15 17.65 USD |
-0.95
|
$2.01B 2.2B USD | $814 889.81 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.55 | $1.69 1.85 USD | |
Soitec SA 0RMT.IL | $46.74 51.09 USD |
-7.7
|
$1.91B 2.08B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.91B 2.08B USD | 8.85 | $5.28 5.77 USD | |
Worldline SA 0QVI.IL | $5.98 6.54 USD |
-3
|
$1.87B 2.04B USD | $3.54K 3.87K USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 6.95 | $0.86 0.94 USD | |
ams-OSRAM AG 0QWC.IL | $6.84 7.78 USD |
-5.76
|
$1.79B 2.04B USD | $12 13.65 USD | $0 0 USD | $0 0 USD | $1.79B 2.04B USD | 0 | -$7.23 -8.2 USD | |
TKH Group N.V. 0NO1.IL | $35.07 38.34 USD |
-2.28
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 8.70 | $4.03 4.41 USD | |
Kontron AG 0L9J.IL | $22.15 24.21 USD |
-0.63
|
$1.41B 1.54B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 738.33 | $0.03 0.03 USD | |
AIXTRON SE 0NP9.IL | $9.66 10.56 USD |
-4.97
|
$1.32B 1.44B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 9.66 | $1 1.09 USD | |
Siltronic AG 0R8P.IL | $39.15 42.8 USD |
-2.85
|
$1.21B 1.32B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 3.58 | $10.92 11.94 USD | |
Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
Cancom SE 0O0F.IL | $24.67 26.97 USD |
+0.9
|
$897.13M 980.68M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $897.13M 980.68M USD | 33.33 | $0.74 0.81 USD | |
TomTom N.V. 0MKS.IL | $4.46 4.87 USD |
-1.5
|
$722.08M 789.33M USD | $464 507.21 USD | $0 0 USD | $0 0 USD | $722.08M 789.33M USD | 0 | -$0.13 -0.1 USD | |
Quadient S.A. 0NQ5.IL | $15.36 16.79 USD |
-0.84
|
$533.82M 583.54M USD | $94 102.75 USD | $0 0 USD | $0 0 USD | $533.82M 583.54M USD | 8.53 | $1.8 1.97 USD | |
SMA Solar Technology AG 0NIF.IL | $14.1 15.41 USD |
-2.56
|
$497.78M 544.14M USD | $878 959.77 USD | $0 0 USD | $0 0 USD | $497.78M 544.14M USD | 3.14 | $4.49 4.91 USD | |
Claranova SE 0N6K.IL | $2.16 2.36 USD |
-4.31
|
$126.32M 138.09M USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $126.32M 138.09M USD | 0 | -$0.4 -0.4 USD | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $40K 3.9K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
Atos SE 0DNH.IL | $0.0041 0.0044 USD |
-2.41
|
$643K 702.89K USD | $67.91K 74.24K USD | $0 0 USD | $0 0 USD | $643K 702.89K USD | 0 | -$9.47 -10.3 USD | |
Samsung Electronics Co., Ltd. SMSD.IL | $790 — |
-2.47
|
$234.98B — | $0 — | $0 — | $0 — | $234.98B — | 8.18 | $96.48 — | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $232 — | $0 — | $0 — | $10.24B — | 17.27 | $0.77 — | |
Reply S.p.A. 0RV0.IL | $149.4 163.31 USD |
-1.9
|
$5.78B 6.32B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $5.78B 6.32B USD | 28.51 | $5.24 5.73 USD | |
Lagercrantz Group AB (publ) 0RB7.IL | $205 20.01 USD |
-1.91
|
$45.37B 4.43B USD | $184 17.96 USD | $0 0 USD | $0 0 USD | $45.37B 4.43B USD | 53.52 | $3.83 0.37 USD | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
Melexis NV 0FA0.IL | $48.8 53.34 USD |
-5.29
|
$2.09B 2.29B USD | $1.57K 1.71K USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 9.68 | $5.04 5.51 USD | |
Netcompany Group A/S 0YH9.IL | $271.1 39.75 USD |
+3.43
|
$15.58B 2.28B USD | $26 3.81 USD | $0 0 USD | $0 0 USD | $15.58B 2.28B USD | 25.91 | $10.46 1.53 USD | |
SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
Atea ASA 0JWO.IL | $129.6 12.43 USD |
+0.93
|
$15.96B 1.53B USD | $368 35.3 USD | $0 0 USD | $0 0 USD | $15.96B 1.53B USD | 16.78 | $7.72 0.74 USD | |
Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
ChemoMetec A/S 0DZ0.IL | $471.7 69.16 USD |
-2.92
|
$9.74B 1.43B USD | $134 19.65 USD | $0 0 USD | $0 0 USD | $9.74B 1.43B USD | 45.97 | $10.26 1.5 USD | |
Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
Lectra SA 0IVJ.IL | $27.13 29.65 USD |
-2.34
|
$1.14B 1.24B USD | $2.97K 3.24K USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 26.85 | $1.01 1.1 USD | |
Elmos Semiconductor SE 0N9K.IL | $54.85 59.96 USD |
-5.1
|
$985.21M 1.08B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $985.21M 1.08B USD | 10.99 | $4.99 5.45 USD | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $17.45 — |
-3.59
|
$987.49M — | $0 — | $0 — | $0 — | $987.49M — | 1.98 | $8.78 — | |
Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $2.11K 206.35 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.35 13.49 USD |
-7.67
|
$559.47M 611.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.47M 611.58M USD | 24.69 | $0.5 0.55 USD | |
u-blox Holding AG 0QNI.IL | $73.5 83.63 USD |
-5.53
|
$522.46M 594.44M USD | $68 77.37 USD | $0 0 USD | $0 0 USD | $522.46M 594.44M USD | 5.20 | $14.11 16.05 USD | |
Global Dominion Access, S.A. 0RFW.IL | $2.7 2.95 USD |
-2.44
|
$433.04M 473.37M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $433.04M 473.37M USD | 9.00 | $0.3 0.33 USD | |
Tinexta S.p.A. 0RIW.IL | $8.78 9.6 USD |
-4.1
|
$398.84M 435.98M USD | $212 231.74 USD | $0 0 USD | $0 0 USD | $398.84M 435.98M USD | 15.96 | $0.55 0.6 USD | |
Knowit AB (publ) 0GNK.IL | $145.8 14.23 USD |
-2.02
|
$4.07B 396.97M USD | $1.24K 121.43 USD | $0 0 USD | $0 0 USD | $4.07B 396.97M USD | 15.61 | $9.34 0.91 USD | |
Econocom Group SE 0RPX.IL | $1.78 1.95 USD |
-0.67
|
$361.66M 395.34M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $361.66M 395.34M USD | 6.37 | $0.28 0.31 USD | |
Datalogic S.p.A. 0E3C.IL | $4.21 4.6 USD |
-6.03
|
$257.09M 281.03M USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $257.09M 281.03M USD | 7.37 | $0.57 0.62 USD | |
NNIT A/S 0R5Z.IL | $68 9.97 USD |
+1.95
|
$1.76B 257.8M USD | $4 0.59 USD | $0 0 USD | $0 0 USD | $1.76B 257.8M USD | 0 | -$7.03 -1.03 USD | |
Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
Tobii AB (publ) 0R6W.IL | $1.92 0.19 USD |
-3.78
|
$276.3M 26.97M USD | $11.55K 1.13K USD | $0 0 USD | $0 0 USD | $276.3M 26.97M USD | 0 | -$1.05 -0.1 USD | |
ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $950 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}