$2.22T
总市值
$79.5B
总容积
BTC 56.18%     ETH 8.97%
比特币主导

国家/地区:英国,交易所:IOB ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $202.12
-3.66
$5.00T $111.88K $201.50 $208.47 $5.00T 118.19 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $443.15
-5.11
$2.30T $9.69K $440.12 $469.12 $2.30T 78.99 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,103.70
-7.49
$1.21T $131.38K $1,088.00 $1,237.00 $1.21T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $516.33
-5.82
$834.60B $24.87K $513.70 $551.63 $834.60B 4693.90 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,567.60 1809.53 USD
-6.49
€629.82B 727.02B USD €15.30K 17.66K USD €1,561.50 1802.49 USD €1,604.60 1852.25 USD €629.82B 727.02B USD 83.73 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $591.01
-5.82
$494.40B $1.99K $585.00 $636.00 $494.40B 77.96 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
SAP SE SAP SE 0NW4.IL GB €134.66 155.44 USD
+0.79
€157.18B 181.44B USD €65.32K 75.4K USD €131.06 151.29 USD €135.24 156.11 USD €157.18B 181.44B USD 43.57 €3.09 3.57 USD
gb Infineon Technologies AG 0KED.IL GB €81.49 94.07 USD
-6.03
€106.24B 122.64B USD €852.40K 983.95K USD €80.82 93.29 USD €83.16 95.99 USD €106.24B 122.64B USD 35.74 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $218.50
+0.46
$76.97B $250.00 $212.00 $220.45 $76.97B 0 -$0.63
gb Nokia Oyj 0HAF.IL GB €11.82 13.64 USD
-3.63
€65.84B 76B USD €819.50K 945.98K USD €11.65 13.44 USD €12.10 13.97 USD €65.84B 76B USD 16.19 €0.73 0.84 USD
gb Snowflake Inc. 0A93.IL GB $226.14
-2.32
$75.68B $252.00 $220.77 $229.80 $75.68B 0 -$2.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €64.03 73.91 USD
-7.52
€63.52B 73.32B USD €807.97K 932.67K USD €63.89 73.75 USD €66.22 76.44 USD €63.52B 73.32B USD 14.58 €4.39 5.07 USD
gb ASM International NV 0NX3.IL GB €999.60 1153.87 USD
-8
€53.26B 61.48B USD €7.15K 8.26K USD €999.60 1153.87 USD €1,040.00 1200.51 USD €53.26B 61.48B USD 80.35 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $71.66
-2.1
$43.93B $108.00 $69.50 $72.85 $43.93B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 111.15 10.85 USD
-0.78
SEK 399.49B 39B USD SEK 95.88K 9.36K USD SEK 110.95 10.83 USD SEK 112.45 10.98 USD SEK 399.49B 39B USD 30.87 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €839.90 969.53 USD
-5.22
€28.04B 32.37B USD €7.24K 8.35K USD €837.60 966.87 USD €894.80 1032.9 USD €28.04B 32.37B USD 47.29 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €300.40 346.76 USD
-6.08
€25.24B 29.13B USD €66.72K 77.02K USD €300.20 346.53 USD €313.00 361.31 USD €25.24B 29.13B USD 131.75 €2.28 2.63 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.30 19.97 USD
+2
€23.53B 27.17B USD €1.32M 1.52M USD €16.95 19.57 USD €17.38 20.06 USD €23.53B 27.17B USD 22.46 €0.77 0.89 USD
gb Capgemini SE 0HAZ.IL GB €90.02 103.91 USD
+2.73
€15.69B 18.11B USD €12.91K 14.9K USD €87.06 100.5 USD €90.02 103.91 USD €15.69B 18.11B USD 9.42 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 84.55 106.05 USD
-1.59
CHF 13.75B 17.24B USD CHF 36.42K 45.68K USD CHF 84.34 105.78 USD CHF 87.98 110.35 USD CHF 13.75B 17.24B USD 47.23 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.17 42.91 USD
-2.53
€12.44B 14.36B USD €17.29K 19.96K USD €36.88 42.57 USD €38.28 44.19 USD €12.44B 14.36B USD 13.66 €2.72 3.14 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €214.00 247.03 USD
-10.37
€9.70B 11.2B USD €12.41K 14.32K USD €211.00 243.56 USD €242.00 279.35 USD €9.70B 11.2B USD 428.00 €0.50 0.58 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €53.48 61.73 USD
-0.43
€9.57B 11.04B USD €21.46K 24.77K USD €52.20 60.26 USD €54.16 62.52 USD €9.57B 11.04B USD 52.43 €1.02 1.18 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €56.36 65.06 USD
-6.72
€7.71B 8.9B USD €96.62K 111.54K USD €56.00 64.64 USD €57.90 66.84 USD €7.71B 8.9B USD 56.35 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €53.70 61.99 USD
+0.99
€6.20B 7.16B USD €1.26K 1.45K USD €52.60 60.72 USD €54.40 62.8 USD €6.20B 7.16B USD 43.65 €1.23 1.42 USD
gb Atos Group 0DNH.IL GB €34.74 40.1 USD
+0.99
€5.52B 6.37B USD €1.46K 1.69K USD €33.92 39.16 USD €35.50 40.98 USD €5.52B 6.37B USD 0 -€9.47 -10.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.67 23.42 USD
-4.4
CHF 4.88B 6.12B USD CHF 18.83K 23.61K USD CHF 18.40 23.08 USD CHF 19.00 23.83 USD CHF 4.88B 6.12B USD 0 -CHF 7.23 -9.06 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.25 81.84 USD
+0.35
CHF 4.83B 6.06B USD CHF 4.05K 5.08K USD CHF 63.75 79.96 USD CHF 65.55 82.21 USD CHF 4.83B 6.06B USD 44.38 CHF 1.47 1.84 USD
Soitec SA Soitec SA 0RMT.IL GB €115.85 133.73 USD
-10.8
€4.72B 5.45B USD €47.65K 55K USD €115.70 133.56 USD €125.45 144.81 USD €4.72B 5.45B USD 21.94 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 251.20 24.52 USD
-0.63
SEK 55.60B 5.43B USD SEK 235.00 22.94 USD SEK 250.20 24.42 USD SEK 251.80 24.58 USD SEK 55.60B 5.43B USD 65.58 SEK 3.83 0.37 USD
gb Nexi S.p.A. 0NX5.IL GB €3.56 4.11 USD
-0.21
€4.67B 5.4B USD €224.91K 259.62K USD €3.55 4.1 USD €3.64 4.2 USD €4.67B 5.4B USD 59.39 €0.06 0.07 USD
gb Bechtle AG 0DPM.IL GB €29.86 34.47 USD
-0.7
€4.02B 4.64B USD €16.23K 18.73K USD €29.64 34.21 USD €29.88 34.49 USD €4.02B 4.64B USD 14.63 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 179.70 17.24 USD
-6.19
NOK 42.64B 4.09B USD NOK 79.57K 7.63K USD NOK 179.50 17.22 USD NOK 188.10 18.04 USD NOK 42.64B 4.09B USD 62.83 NOK 2.86 0.27 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.03 1.15 USD
-69.93
NOK 40.38B 3.87B USD NOK 4.66K 446.74 USD NOK 11.93 1.14 USD NOK 12.09 1.16 USD NOK 40.38B 3.87B USD 0 -NOK 0.29 -0.02 USD
gb Elmos Semiconductor SE 0N9K.IL GB €182.00 210.09 USD
-3.45
€3.27B 3.77B USD €194.00 223.94 USD €179.00 206.63 USD €183.60 211.94 USD €3.27B 3.77B USD 36.47 €4.99 5.76 USD
Worldline SA Worldline SA 0QVI.IL GB €10.47 12.09 USD
0
€3.27B 3.77B USD €120.08K 138.61K USD €10.47 12.09 USD €10.47 12.09 USD €3.27B 3.77B USD 12.17 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €142.40 164.38 USD
-0.04
€3.09B 3.57B USD €11.88K 13.71K USD €140.40 162.07 USD €144.00 166.22 USD €3.09B 3.57B USD 11.75 €12.11 13.98 USD
Siltronic AG Siltronic AG 0R8P.IL GB €89.75 103.6 USD
-6.44
€2.78B 3.21B USD €16.25K 18.76K USD €88.85 102.56 USD €92.70 107.01 USD €2.78B 3.21B USD 8.21 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.48 22.49 USD
+1.64
€2.43B 2.8B USD €3.22K 3.71K USD €19.00 21.93 USD €19.48 22.49 USD €2.43B 2.8B USD 11.52 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €54.80 63.26 USD
-1.48
€2.08B 2.4B USD €574.00 662.59 USD €53.55 61.81 USD €55.10 63.6 USD €2.08B 2.4B USD 4.42 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €54.10 62.45 USD
-6.88
€1.91B 2.2B USD €885.00 1.02K USD €53.95 62.28 USD €57.00 65.8 USD €1.91B 2.2B USD 12.04 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €43.54 50.26 USD
-2.35
€1.89B 2.18B USD €627.00 723.77 USD €43.54 50.26 USD €44.22 51.04 USD €1.89B 2.18B USD 10.80 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.42 27.03 USD
-0.26
€1.49B 1.72B USD €55.15K 63.67K USD €23.42 27.03 USD €23.54 27.17 USD €1.49B 1.72B USD 780.66 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.00 5.77 USD
-83.7
€859.92M 992.64M USD €7.56K 8.72K USD €4.86 5.61 USD €5.00 5.77 USD €859.92M 992.64M USD 8.92 €0.56 0.65 USD
gb Cancom SE 0O0F.IL GB €23.55 27.18 USD
-0.74
€856.40M 988.57M USD €2.00 2.31 USD €23.55 27.18 USD €23.55 27.18 USD €856.40M 988.57M USD 31.82 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.63 5.35 USD
-0.96
€750.26M 866.06M USD €842.00 971.95 USD €4.52 5.21 USD €4.63 5.35 USD €750.26M 866.06M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €16.50 19.05 USD
-1.14
€692.61M 799.5M USD €2.19K 2.52K USD €16.42 18.95 USD €16.62 19.19 USD €692.61M 799.5M USD 16.33 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.06 3.53 USD
-0.24
€490.78M 566.53M USD €6.00 6.93 USD €3.06 3.53 USD €3.07 3.54 USD €490.78M 566.53M USD 10.19 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.68 0.78 USD
-93.44
€72.34M 83.51M USD €2.46K 2.84K USD €0.68 0.78 USD €0.68 0.79 USD €72.34M 83.51M USD 0 -€0.49 -0.5 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,055.00
-12.99
$0.00 $17.01K $5,020.00 $5,220.00 $0.00 52.41 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $16.10
-6.4
$0.00 $69.97K $15.90 $16.22 $0.00 29.27 $0.55
gb Reply S.p.A. 0RV0.IL GB €91.75 105.91 USD
-0.97
€3.55B 4.1B USD €862.00 995.04 USD €89.30 103.08 USD €91.75 105.91 USD €3.55B 4.1B USD 17.50 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €81.25 93.79 USD
-5
€3.48B 4.02B USD €118.00 136.21 USD €81.25 93.79 USD €83.15 95.98 USD €3.48B 4.02B USD 16.12 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 292.80 42.93 USD
-2.82
DKK 16.82B 2.47B USD DKK 96.00 14.08 USD DKK 292.80 42.93 USD DKK 294.80 43.22 USD DKK 16.82B 2.47B USD 27.99 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 168.40 16.15 USD
-2.15
NOK 20.74B 1.99B USD NOK 60.00 5.76 USD NOK 168.20 16.14 USD NOK 168.40 16.15 USD NOK 20.74B 1.99B USD 21.81 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.70 26.2 USD
-0.48
€1.18B 1.36B USD €264.00 304.74 USD €22.70 26.2 USD €22.70 26.2 USD €1.18B 1.36B USD 103.18 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
-5.98
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 17.14 1.67 USD
+4.64
SEK 10.77B 1.05B USD SEK 826.00 80.63 USD SEK 17.14 1.67 USD SEK 17.68 1.73 USD SEK 10.77B 1.05B USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $17.66
-2.43
$999.37M $13.00 $17.30 $17.91 $999.37M 2.01 $8.78
Barco NV Barco NV 0KDK.IL GB €8.55 9.87 USD
-62.65
€773.42M 892.79M USD €0.00 0 USD €8.55 9.87 USD €8.60 9.93 USD €773.42M 892.79M USD 9.09 €0.94 1.09 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €0.00 0 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €11.98 13.83 USD
-1.16
€416.35M 480.61M USD €2.00 2.31 USD €11.98 13.83 USD €12.08 13.94 USD €416.35M 480.61M USD 6.65 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €0.00 0 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.55 1.78 USD
+0.16
€313.21M 361.55M USD €0.00 0 USD €1.55 1.78 USD €1.55 1.78 USD €313.21M 361.55M USD 5.51 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 80.15 7.82 USD
-1.35
SEK 2.24B 218.22M USD SEK 459.00 44.8 USD SEK 80.15 7.82 USD SEK 80.20 7.83 USD SEK 2.24B 218.22M USD 8.58 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.25 5.9 USD
-0.25
DKK 1.04B 152.6M USD DKK 0.00 0 USD DKK 40.25 5.9 USD DKK 40.25 5.9 USD DKK 1.04B 152.6M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.44 1.66 USD
-1.1
€57.31M 66.16M USD €0.00 0 USD €1.44 1.66 USD €1.44 1.66 USD €57.31M 66.16M USD 28.80 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.65 0.75 USD
-3.61
€38.20M 44.1M USD €40.00 46.17 USD €0.65 0.75 USD €0.67 0.77 USD €38.20M 44.1M USD 0 -€0.40 -0.4 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.62 0.16 USD
-49.53
SEK 182.80M 17.84M USD SEK 0.00 0 USD SEK 1.62 0.16 USD SEK 1.62 0.16 USD SEK 182.80M 17.84M USD 0.72 SEK 2.24 0.22 USD
gb Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-97.9
€1.78M 2.05M USD €540.00 623.34 USD €0.01 0.02 USD €0.01 0.02 USD €1.78M 2.05M USD 0.0036 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.93 0.19 USD
-3.4
SEK 0.00 0 USD SEK 25.40K 2.48K USD SEK 1.92 0.19 USD SEK 1.96 0.19 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,265.00
-11.04
$0.00 $5.67K $3,220.00 $3,355.00 $0.00 33.84 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.20
0
$0.00 $0.00 $28.20 $28.20 $0.00 36.62 $0.77
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency