交易所：TSXV ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (102)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (102)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $163.75 121.51 USD |
+1.88
|
$13.6B 10.09B USD | $48.96K 36.33K USD | $161.52 119.86 USD | $166.62 123.64 USD | $13.6B 10.09B USD | 94.10 | $1.74 1.29 USD | |
| Kraken Robotics Inc. PNG.V | $2.47 1.83 USD |
-0.4
|
$649.09M 481.66M USD | $278.67K 206.79K USD | $2.47 1.83 USD | $2.5 1.86 USD | $649.09M 481.66M USD | 27.44 | $0.09 0.07 USD | |
| POET Technologies Inc. PTK.V | $6.03 4.47 USD |
+7.87
|
$461.34M 342.34M USD | $188.24K 139.69K USD | $5.7 4.23 USD | $6.18 4.59 USD | $461.34M 342.34M USD | 0 | -$1.3 -0.9 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8499 0.63 USD |
+4.94
|
$99.22M 73.63M USD | $11K 8.16K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $99.22M 73.63M USD | 0 | -$0.08 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.55 0.41 USD |
+3.77
|
$94.23M 69.93M USD | $1.03M 765.03K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $94.23M 69.93M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.73 1.28 USD |
0
|
$72.93M 54.12M USD | $105.55K 78.32K USD | $1.71 1.27 USD | $1.77 1.31 USD | $72.93M 54.12M USD | 8.65 | $0.2 0.15 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $33K 24.49K USD | $0.9 0.67 USD | $0.92 0.68 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
+3.85
|
$63.23M 46.92M USD | $341.78K 253.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.5999 0.45 USD |
-3.23
|
$54.21M 40.23M USD | $9.92K 7.36K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $54.21M 40.23M USD | 60.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.5699 0.42 USD |
0
|
$49.74M 36.91M USD | $38.1K 28.27K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $49.74M 36.91M USD | 19.00 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5899 0.44 USD |
+11.32
|
$45.4M 33.69M USD | $96.5K 71.61K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $45.4M 33.69M USD | 0 | -$0.14 -0.1 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9799 0.73 USD |
+1.03
|
$41.41M 30.73M USD | $4K 2.97K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $41.41M 30.73M USD | 0 | -$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | $1.49 1.11 USD |
0
|
$40.03M 29.7M USD | $8 5.94 USD | $1.49 1.11 USD | $1.5 1.11 USD | $40.03M 29.7M USD | 16.55 | $0.09 0.07 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8 0.59 USD |
+3.9
|
$36.47M 27.06M USD | $4.64K 3.45K USD | $0.77 0.57 USD | $0.8 0.59 USD | $36.47M 27.06M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.31 0.97 USD |
-5.76
|
$34.59M 25.67M USD | $200 148.41 USD | $1.31 0.97 USD | $1.37 1.02 USD | $34.59M 25.67M USD | 0 | -$0.45 -0.3 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2999 0.22 USD |
-1.67
|
$33.37M 24.76M USD | $33.72K 25.02K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.37M 24.76M USD | 0 | -$0.08 -0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
-4.88
|
$31.21M 23.16M USD | $4.65K 3.45K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $31.21M 23.16M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2399 0.18 USD |
+9.09
|
$31.12M 23.09M USD | $185.01K 137.29K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $31.12M 23.09M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $1.25 0.93 USD |
+12.61
|
$26.23M 19.46M USD | $1.86K 1.38K USD | $1.15 0.85 USD | $1.25 0.93 USD | $26.23M 19.46M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.25 0.19 USD |
+6.38
|
$25.15M 18.67M USD | $85.22K 63.24K USD | $0.23 0.17 USD | $0.25 0.19 USD | $25.15M 18.67M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
+2.94
|
$24.11M 17.89M USD | $82K 60.85K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.11M 17.89M USD | 0 | -$0.09 -0.06 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+9.09
|
$23M 17.06M USD | $240.04K 178.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
+11.54
|
$22.61M 16.77M USD | $25.32K 18.79K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $22.61M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$19.12M 14.19M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.12M 14.19M USD | 0 | -$0.09 -0.06 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
+4
|
$16.97M 12.59M USD | $465.14K 345.16K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $16.97M 12.59M USD | 0 | -$0.67 -0.4 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
+9.09
|
$14.29M 10.61M USD | $35.55K 26.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.29M 10.61M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
-3.3
|
$11.69M 8.67M USD | $12.45K 9.24K USD | $0.44 0.33 USD | $0.45 0.33 USD | $11.69M 8.67M USD | 8.80 | $0.05 0.04 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 4.75 | $0.02 0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.27 0.2 USD |
+6
|
$10.78M 8M USD | $27K 20.04K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.78M 8M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
-5.13
|
$10.58M 7.85M USD | $9K 6.68K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.58M 7.85M USD | 0 | -$0.03 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.3599 0.26 USD |
0
|
$10.54M 7.82M USD | $6.71K 4.98K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.54M 7.82M USD | 17.75 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $2.08K 1.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.35M 6.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.35M 6.94M USD | 0 | -$0.12 -0.08 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.11 0.08 USD |
0
|
$8.49M 6.3M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.49M 6.3M USD | 0 | -$0.22 -0.1 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.67M 4.95M USD | $20.41K 15.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.07 USD |
+12.5
|
$6.32M 4.69M USD | $84.1K 62.41K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.11 0.08 USD |
0
|
$5.53M 4.1M USD | $375 278.27 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.53M 4.1M USD | 0 | -$0.03 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$5.02M 3.73M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.02M 3.73M USD | 19.00 | $0.01 0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $16.69K 12.38K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-20
|
$4.8M 3.56M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
-10
|
$4.66M 3.46M USD | $27.8K 20.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$4.44M 3.3M USD | $2.58K 1.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.44M 3.3M USD | 0 | -$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
-25
|
$4.41M 3.27M USD | $39.12K 29.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $155K 115.02K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $455.89K 338.3K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
0
|
$3.19M 2.37M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | -$0.03 -0.02 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
+50
|
$2.93M 2.17M USD | $7.4K 5.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.11 0.08 USD |
+16.67
|
$2.21M 1.64M USD | $230.81K 171.27K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $2.21M 1.64M USD | 0 | -$2.1 -1.5 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Novra Technologies Inc. NVI.V | $0.05 0.04 USD |
0
|
$1.67M 1.24M USD | $228.27K 169.39K USD | $0.04 0.03 USD | $0.07 0.05 USD | $1.67M 1.24M USD | 0 | -$0.03 -0.02 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $1.27M 939.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.59M 1.18M USD | 0 | -$0.14 -0.1 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $15 11.13 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $0.88 0.65 USD |
0
|
$17.56M 13.03M USD | $1.16K 859.31 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.56M 13.03M USD | 0 | -$1.13 -0.8 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $655 486.05 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.08 -0.05 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$6.55M 4.86M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $6.55M 4.86M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
+33.33
|
$3.41M 2.53M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
+27.27
|
$2.98M 2.21M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.9 0.67 USD |
0
|
$2.52M 1.87M USD | $194 143.96 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.52M 1.87M USD | 18.00 | $0.05 0.04 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.02999 0.02 USD |
0
|
$1.42M 1.05M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.05M USD | 0 | -$0.03 -0.02 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05999 0.04 USD |
0
|
$679.42K 504.17K USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $679.42K 504.17K USD | 0 | -$0.04 -0.02 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}