$3.71T
总市值
$208.15B
总容积
BTC 62.55%     ETH 9.64%
比特币主导

结果页面 7,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ULTRAPOWER  300002.SZ $12.88 1.79 USD
-0.31
$25.28B 3.51B USD $34.51M 4.8M USD $12.83 1.78 USD $13 1.81 USD $25.28B 3.51B USD 18.39 $0.7 0.1 USD
Impinj  PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
XINYI SOLAR  0968.HK $2.91 0.37 USD
-1.02
$27.35B 3.5B USD $80.3M 10.27M USD $2.87 0.37 USD $3.07 0.39 USD $27.35B 3.5B USD 24.25 $0.12 0.02 USD
BlackLine  BL $56.01
-1.09
$3.49B $528.81K $55.96 $57.17 $3.49B 40.58 $1.38
WANGSU SCI & TECH  300017.SZ $10.26 1.43 USD
-2.75
$25.09B 3.49B USD $81.68M 11.36M USD $10.02 1.39 USD $10.36 1.44 USD $25.09B 3.49B USD 35.37 $0.29 0.04 USD
China Marine Information Electronics Company Limited  600764.SS $34.68 4.82 USD
+2.03
$25.08B 3.49B USD $9.38M 1.3M USD $33.65 4.68 USD $34.89 4.85 USD $25.08B 3.49B USD 99.08 $0.35 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.68 20.67 USD
+0.41
$24.97B 3.47B USD $1.26M 175.75K USD $147.33 20.49 USD $150.85 20.97 USD $24.97B 3.47B USD 43.98 $3.38 0.47 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.22 2.12 USD
+4.32
$24.76B 3.44B USD $43.31M 6.02M USD $14.6 2.03 USD $15.25 2.12 USD $24.76B 3.44B USD 12.68 $1.2 0.17 USD
LG Display  LPL $3.43
-0.29
$3.43B $140.02K $3.4 $3.45 $3.43B 0 -$1.43
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.57 4.11 USD
+1.55
$24.63B 3.42B USD $6.47M 899.43K USD $28.82 4.01 USD $29.58 4.11 USD $24.63B 3.42B USD 48.47 $0.61 0.08 USD
TONGFANG  600100.SS $7.25 1.01 USD
+0.69
$24.49B 3.41B USD $23.47M 3.26M USD $7.16 1 USD $7.26 1.01 USD $24.49B 3.41B USD 0 $0 0 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $155.9 21.68 USD
-0.37
$24.43B 3.4B USD $2.68M 372.96K USD $152.52 21.21 USD $156.8 21.8 USD $24.43B 3.4B USD 63.37 $2.46 0.34 USD
Asana  ASAN $14.42
-1.1
$3.39B $3.16M $14.27 $14.95 $3.39B 0 -$1
Zhen Ding Technology Holding Limited  4958.TW $111 3.53 USD
-1.77
$105.96B 3.37B USD $4.48M 142.38K USD $111 3.53 USD $113.5 3.61 USD $105.96B 3.37B USD 12.45 $8.91 0.28 USD
nCino  NCNO $28.86
-1.37
$3.35B $1.15M $28.76 $29.28 $3.35B 0 -$0.25
SHNAGHAI BELLING  600171.SS $33.68 4.68 USD
+0.57
$24.05B 3.34B USD $8.63M 1.2M USD $33.21 4.62 USD $33.69 4.68 USD $24.05B 3.34B USD 60.14 $0.56 0.08 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.2 6.28 USD
+2.4
$23.99B 3.34B USD $88.4M 12.29M USD $44.58 6.2 USD $46.66 6.49 USD $23.99B 3.34B USD 322.85 $0.14 0.02 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.38 4.78 USD
-0.72
$23.93B 3.33B USD $2.56M 356.24K USD $34.3 4.77 USD $34.78 4.84 USD $23.93B 3.33B USD 25.09 $1.37 0.19 USD
Melexis NV  MELE.BR $75.35 82.37 USD
+3.29
$3.04B 3.32B USD $81.64K 89.24K USD $73 79.8 USD $75.35 82.37 USD $3.04B 3.32B USD 21.16 $3.56 3.89 USD
TCL ELECTRONICS  1070.HK $10.1 1.29 USD
+3.25
$25.95B 3.32B USD $3.95M 505.55K USD $9.87 1.26 USD $10.16 1.3 USD $25.95B 3.32B USD 14.85 $0.68 0.09 USD
Calix  CALX $51.05
-1.75
$3.31B $620.03K $50.6 $51.96 $3.31B 0 -$0.52
Power Integrations  POWI $58.7
+1.07
$3.3B $359.64K $58.36 $59.35 $3.3B 91.71 $0.64
Alten S.A.  0O1S.IL $79.43 86.82 USD
+1.7
$3.02B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $3.02B 3.3B USD 6.41 $12.39 13.54 USD
INESA Intelligent Tech Inc.  600602.SS $20.33 2.83 USD
+0.94
$23.62B 3.28B USD $22.65M 3.15M USD $19.86 2.76 USD $20.42 2.84 USD $23.62B 3.28B USD 145.21 $0.14 0.02 USD
Lakala Payment Co., Ltd.  300773.SZ $29.96 4.17 USD
+2.64
$23.61B 3.28B USD $60.8M 8.45M USD $28.99 4.03 USD $30.35 4.22 USD $23.61B 3.28B USD 93.62 $0.32 0.04 USD
WNS (Holdings)  WNS $74.84
-0.08
$3.26B $5.74M $74.71 $74.9 $3.26B 20.17 $3.71
T&S Communications Co.,Ltd.  300570.SZ $99.23 13.8 USD
-3.02
$23.46B 3.26B USD $15.88M 2.21M USD $98.76 13.73 USD $104.83 14.58 USD $23.46B 3.26B USD 75.74 $1.31 0.18 USD
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.81
$3.26B $396.23K $0.7299 $0.75 $3.26B 37.20 $0.02
Caihong Display Devices Co.,Ltd.  600707.SS $6.48 0.9 USD
+0.31
$23.43B 3.26B USD $14.51M 2.02M USD $6.39 0.89 USD $6.48 0.9 USD $23.43B 3.26B USD 18.00 $0.36 0.05 USD
DLocal  DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
Alight, Inc.  ALIT $5.93
-0.5
$3.25B $6.37M $5.92 $6.04 $3.25B 0 -$0.06
Phison Electronics Corp.  8299.TWO $492 15.63 USD
-0.2
$101.63B 3.23B USD $350.76K 11.15K USD $488 15.51 USD $493 15.67 USD $101.63B 3.23B USD 16.63 $29.58 0.94 USD
Agilysys  AGYS $115.21
+0.37
$3.23B $139.44K $112.96 $116.43 $3.23B 142.23 $0.81
Powertech Technology Inc.  6239.TW $137 4.35 USD
+1.11
$101.41B 3.22B USD $1.24M 39.35K USD $135 4.29 USD $137 4.35 USD $101.41B 3.22B USD 15.18 $9.02 0.29 USD
Qi An Xin Technology Group Inc.  688561.SS $33.8 4.7 USD
+2.52
$23.16B 3.22B USD $3.48M 484.32K USD $32.91 4.58 USD $33.89 4.71 USD $23.16B 3.22B USD 0 -$1.93 -0.2 USD
ASMPT  0522.HK $59.95 7.67 USD
+2.04
$24.99B 3.19B USD $456.87K 58.42K USD $58.85 7.52 USD $59.95 7.67 USD $24.99B 3.19B USD 72.22 $0.83 0.11 USD
Blackbaud  BLKB $65.83
-0.5
$3.19B $199.6K $65.11 $66.14 $3.19B 0 -$5.6
IPG Photonics  IPGP $75.04
+1.64
$3.19B $178.39K $73.82 $75.46 $3.19B 0 -$4.52
Longshine Technology Group Co., Ltd.  300682.SZ $21.24 2.95 USD
+2.36
$22.94B 3.19B USD $27.9M 3.88M USD $20.72 2.88 USD $21.57 3 USD $22.94B 3.19B USD 0 -$0.22 -0.03 USD
Kingsoft Cloud  KC $11.52
-2.37
$3.19B $1.73M $11.23 $11.79 $3.19B 0 -$1.09
Founder Technology Group Co.,Ltd.  600601.SS $5.48 0.76 USD
-1.79
$22.85B 3.18B USD $116M 16.13M USD $5.39 0.75 USD $5.57 0.77 USD $22.85B 3.18B USD 91.33 $0.06 0.008 USD
Nordic Semiconductor ASA  0FF9.IL $139.25 13.36 USD
+0.58
$33.04B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $33.04B 3.17B USD 48.68 $2.86 0.27 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.17 3.92 USD
-0.95
$22.71B 3.16B USD $5.12M 712K USD $28.1 3.91 USD $28.46 3.96 USD $22.71B 3.16B USD 24.92 $1.13 0.16 USD
COWELL  1415.HK $28.55 3.65 USD
-0.35
$24.62B 3.15B USD $2.51M 321.19K USD $28 3.58 USD $29.1 3.72 USD $24.62B 3.15B USD 27.19 $1.05 0.13 USD
ASMPT Limited  ASMVY $22.5
-0.22
$3.12B $137 $22.35 $22.77 $3.12B 70.31 $0.32
Glodon Company Limited  002410.SZ $13.57 1.89 USD
+0.59
$22.42B 3.12B USD $17.45M 2.43M USD $13.43 1.87 USD $13.68 1.9 USD $22.42B 3.12B USD 79.82 $0.17 0.02 USD
Alkami Technology  ALKT $30.19
-1.34
$3.11B $701.49K $29.77 $30.88 $3.11B 0 -$0.37
Xinyi Solar Holdings Limited  13X.F $0.3099 0.34 USD
+1.8
$2.82B 3.09B USD $55.6K 60.78K USD $0.3099 0.34 USD $0.32 0.35 USD $2.82B 3.09B USD 31.08 $0.01 0.01 USD
PagSeguro Digital Ltd.  PAGS34.SA $10 2.03 USD
-2.63
$15.22B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $15.22B 3.08B USD 7.51 $1.33 0.27 USD
Dave  DAVE $229.98
-6.13
$3.07B $604.4K $226.13 $246.15 $3.07B 64.78 $3.55
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $19.32 2.47 USD
+0.94
$23.96B 3.06B USD $2.72M 347.66K USD $19.08 2.44 USD $19.46 2.49 USD $23.96B 3.06B USD 19.71 $0.98 0.13 USD
MPI Corporation  6223.TWO $1,020 32.41 USD
-4.67
$96.03B 3.05B USD $1.25M 39.78K USD $1,020 32.41 USD $1,070 34 USD $96.03B 3.05B USD 36.94 $27.61 0.88 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.92 5.41 USD
-0.31
$21.93B 3.05B USD $3.31M 459.78K USD $38.6 5.37 USD $39.72 5.52 USD $21.93B 3.05B USD 44.22 $0.88 0.12 USD
Clarivate  CLVT $4.46
-1.11
$3.05B $2.23M $4.44 $4.59 $3.05B 0 -$0.97
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.96 1.8 USD
+1.33
$21.9B 3.04B USD $76.5M 10.64M USD $12.31 1.71 USD $13.02 1.81 USD $21.9B 3.04B USD 0 -$0.12 -0.01 USD
KINGSEMI Co., Ltd.  688037.SS $108.77 15.12 USD
-0.21
$21.89B 3.04B USD $1.33M 185.6K USD $107.17 14.9 USD $109.5 15.23 USD $21.89B 3.04B USD 120.85 $0.9 0.13 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48 6.67 USD
+0.23
$21.86B 3.04B USD $2.31M 320.76K USD $47.7 6.63 USD $48.28 6.71 USD $21.86B 3.04B USD 129.72 $0.37 0.05 USD
Firstsource Solutions Limited  FSL.NS $360.85 4.37 USD
-0.04
$250.57B 3.03B USD $85.69K 1.04K USD $359 4.34 USD $363.25 4.39 USD $250.57B 3.03B USD 42.25 $8.54 0.1 USD
Quantum Computing  QUBT $19.18
+0.21
$3.03B $10.01M $18.7 $19.45 $3.03B 0 -$0.54
Alten S.A.  ATE.PA $79.05 86.41 USD
+0.83
$2.75B 3.01B USD $45.03K 49.22K USD $78.35 85.65 USD $79.85 87.29 USD $2.75B 3.01B USD 14.88 $5.31 5.8 USD
Hytera Communications Corporation Limited  002583.SZ $11.83 1.64 USD
+0.17
$21.51B 2.99B USD $21.78M 3.03M USD $11.65 1.62 USD $11.84 1.65 USD $21.51B 2.99B USD 0 -$1.96 -0.2 USD
SUNWAY COMMUNICATION  300136.SZ $22.14 3.08 USD
+0.41
$21.46B 2.98B USD $5.97M 830.4K USD $21.81 3.03 USD $22.17 3.08 USD $21.46B 2.98B USD 36.29 $0.61 0.08 USD
NORTHKING  002987.SZ $24.73 3.44 USD
-0.36
$21.46B 2.98B USD $82.45M 11.46M USD $24.2 3.36 USD $25.4 3.53 USD $21.46B 2.98B USD 68.69 $0.36 0.05 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.73 1.21 USD
+0.34
$21.46B 2.98B USD $8.07M 1.12M USD $8.66 1.2 USD $8.75 1.22 USD $21.46B 2.98B USD 0 -$0.11 -0.01 USD
Nan Ya Printed Circuit Board Corporation  8046.TW $145 4.61 USD
+3.57
$93.69B 2.98B USD $13.31M 422.99K USD $138.5 4.4 USD $145 4.61 USD $93.69B 2.98B USD 164.77 $0.88 0.03 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.67 4.13 USD
-1.46
$21.38B 2.97B USD $17.58M 2.44M USD $29.55 4.11 USD $30.26 4.21 USD $21.38B 2.97B USD 26.97 $1.1 0.15 USD
INFICON Holding AG  IFCN.SW $106.8 121.52 USD
+2.1
$2.61B 2.97B USD $32.31K 36.76K USD $104.8 119.24 USD $106.8 121.52 USD $2.61B 2.97B USD 29.10 $3.67 4.18 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $81.63 11.35 USD
-4.87
$21.36B 2.97B USD $12.39M 1.72M USD $81.1 11.28 USD $86.5 12.03 USD $21.36B 2.97B USD 28.64 $2.85 0.4 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.26 4.21 USD
+5.47
$21.3B 2.96B USD $65.08M 9.05M USD $28.56 3.97 USD $30.61 4.26 USD $21.3B 2.96B USD 52.17 $0.58 0.08 USD
Braze  BRZE $27.9
-2.11
$2.95B $1.43M $27.3 $28.67 $2.95B 0 -$1.01
AUO Corporation  2409.TW $12.25 0.39 USD
0
$92.45B 2.94B USD $14.67M 466.25K USD $12.1 0.38 USD $12.35 0.39 USD $92.45B 2.94B USD 24.50 $0.5 0.02 USD
Sharp Corporation  SHCAY $1.07
-0.93
$2.9B $6.81K $1.05 $1.07 $2.9B 10.70 $0.1
Acer Incorporated  2353.TW $30.4 0.97 USD
+2.7
$91.39B 2.9B USD $7.19M 228.57K USD $29.75 0.95 USD $30.55 0.97 USD $91.39B 2.9B USD 18.76 $1.62 0.05 USD
Innolux Corporation  3481.TW $11.45 0.36 USD
+0.44
$91.38B 2.9B USD $24.56M 780.47K USD $11.3 0.36 USD $11.6 0.37 USD $91.38B 2.9B USD 8.48 $1.35 0.04 USD
Foxconn Technology Co., Ltd.  2354.TW $64.4 2.05 USD
+1.1
$91.09B 2.89B USD $6.53M 207.4K USD $64 2.03 USD $65.2 2.07 USD $91.09B 2.89B USD 24.67 $2.61 0.08 USD
Chicony Electronics Co., Ltd.  2385.TW $130.5 4.15 USD
-0.76
$90.74B 2.88B USD $1.35M 43.05K USD $130.5 4.15 USD $132.5 4.21 USD $90.74B 2.88B USD 10.67 $12.23 0.39 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.58 0.64 USD
+0.22
$20.73B 2.88B USD $26.93M 3.74M USD $4.53 0.63 USD $4.58 0.64 USD $20.73B 2.88B USD 13.87 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.91 10.14 USD
-0.91
$20.73B 2.88B USD $2.51M 348.91K USD $72.52 10.08 USD $73.99 10.29 USD $20.73B 2.88B USD 24.96 $2.92 0.41 USD
Redington Limited  REDINGTON.NS $295.5 3.58 USD
-0.69
$237.85B 2.88B USD $229.97K 2.78K USD $294.8 3.57 USD $298.55 3.61 USD $237.85B 2.88B USD 14.22 $20.77 0.25 USD
Sharp Corporation  6753.T $654.7 4.42 USD
+2.41
$425.1B 2.87B USD $1.61M 10.9K USD $640.4 4.32 USD $656.7 4.43 USD $425.1B 2.87B USD 11.36 $57.59 0.39 USD
Sumco Corporation  3436.T $1,213 8.19 USD
+5.39
$424.2B 2.86B USD $5.65M 38.13K USD $1,162.5 7.85 USD $1,215 8.2 USD $424.2B 2.86B USD 23.09 $52.53 0.35 USD
Ambarella  AMBA $67.46
-0.82
$2.86B $591.42K $66.78 $68.62 $2.86B 0 -$2.49
Carel Industries S.p.A.  CRL.MI $23.1 25.25 USD
+2.44
$2.6B 2.85B USD $29.88K 32.66K USD $22.5 24.6 USD $23.15 25.31 USD $2.6B 2.85B USD 41.25 $0.56 0.61 USD
Legend Holdings Corporation  3396.HK $9.37 1.2 USD
+1.74
$22.2B 2.84B USD $714.4K 91.34K USD $9.22 1.18 USD $9.38 1.2 USD $22.2B 2.84B USD 0 -$0.01 -0.001 USD
PAR Technology  PAR $69.61
-0.1
$2.82B $221.43K $68.76 $70.89 $2.82B 0 -$2.55
Alarm.com  ALRM $56.62
-1.34
$2.82B $255.5K $56.56 $57.31 $2.82B 23.89 $2.37
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.8 3.03 USD
+0.69
$20.17B 2.8B USD $40.25M 5.6M USD $21.56 3 USD $22.12 3.08 USD $20.17B 2.8B USD 45.41 $0.48 0.07 USD
Marqeta  MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
FormFactor  FORM $36.3
+1.71
$2.8B $457.87K $35.88 $36.61 $2.8B 52.60 $0.69
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.37 2.83 USD
+0.44
$20.07B 2.79B USD $24.62M 3.42M USD $19.9 2.77 USD $20.48 2.85 USD $20.07B 2.79B USD 156.69 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.19 3.64 USD
+0.46
$20.05B 2.79B USD $9.41M 1.31M USD $25.72 3.58 USD $26.27 3.65 USD $20.05B 2.79B USD 33.57 $0.78 0.11 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $26.59 3.7 USD
+5.81
$19.97B 2.78B USD $65.28M 9.08M USD $24.98 3.47 USD $26.6 3.7 USD $19.97B 2.78B USD 0 -$0.54 -0.07 USD
Rakus Co., Ltd.  3923.T $2,263.5 15.28 USD
+0.27
$408.9B 2.76B USD $343.8K 2.32K USD $2,236.5 15.1 USD $2,289.5 15.45 USD $408.9B 2.76B USD 51.25 $44.16 0.3 USD
StarPower Semiconductor Ltd.  603290.SS $82.02 11.4 USD
+0.11
$19.84B 2.76B USD $962.24K 133.79K USD $81.38 11.32 USD $82.03 11.41 USD $19.84B 2.76B USD 44.33 $1.85 0.26 USD
NavInfo Co., Ltd.  002405.SZ $8.34 1.16 USD
+0.85
$19.78B 2.75B USD $18.65M 2.59M USD $8.23 1.14 USD $8.35 1.16 USD $19.78B 2.75B USD 0 -$0.47 -0.06 USD
DXC Technology Company  DXC $15.11
-3.82
$2.75B $2.4M $15.1 $15.78 $2.75B 7.19 $2.1
SHIFT Inc.  3697.T $1,535.5 10.37 USD
-1.79
$404.14B 2.73B USD $3.96M 26.76K USD $1,532 10.34 USD $1,592.5 10.75 USD $404.14B 2.73B USD 46.31 $33.15 0.22 USD
CECEP ENVIRONMENT  300140.SZ $6.31 0.88 USD
+0.8
$19.56B 2.72B USD $4.33M 601.49K USD $6.22 0.86 USD $6.31 0.88 USD $19.56B 2.72B USD 28.68 $0.22 0.03 USD
KINGDOM  600446.SS $20.65 2.87 USD
+7.22
$19.54B 2.72B USD $70.08M 9.74M USD $18.65 2.59 USD $20.95 2.91 USD $19.54B 2.72B USD 0 -$0.24 -0.03 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.79 0.67 USD
+1.27
$19.49B 2.71B USD $20.04M 2.79M USD $4.7 0.65 USD $4.79 0.67 USD $19.49B 2.71B USD 479.00 $0.01 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看