国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (320)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
科技 (320)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,068.40 25.02 USD |
-2.79
|
₹7.48T 90.54B USD | ₹3.17M 38.36K USD | ₹2,067.30 25.01 USD | ₹2,114.00 25.58 USD | ₹7.48T 90.54B USD | 15.21 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,034.20 12.51 USD |
-2.93
|
₹4.19T 50.64B USD | ₹450.07K 5.45K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.19T 50.64B USD | 14.83 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,033.80 12.51 USD |
-2.97
|
₹4.19T 50.64B USD | ₹10.44M 126.36K USD | ₹1,031.50 12.48 USD | ₹1,055.30 12.77 USD | ₹4.19T 50.64B USD | 13.70 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,115.60 13.5 USD |
-1.32
|
₹3.02T 36.52B USD | ₹1.37M 16.6K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.02T 36.52B USD | 18.17 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.30 2.13 USD |
-2.11
|
₹1.85T 22.38B USD | ₹406.95K 4.92K USD | ₹176.20 2.13 USD | ₹180.10 2.18 USD | ₹1.85T 22.38B USD | 14.04 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.90 2.13 USD |
-2.37
|
₹1.85T 22.33B USD | ₹11.63M 140.67K USD | ₹175.62 2.12 USD | ₹179.50 2.17 USD | ₹1.85T 22.33B USD | 14.00 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,408.40 17.04 USD |
-1.87
|
₹1.25T 15.09B USD | ₹693.71K 8.39K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.09B USD | 25.96 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,840.00 58.56 USD |
-0.42
|
₹756.16B 9.15B USD | ₹182.89K 2.21K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹756.16B 9.15B USD | 40.64 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,981.00 144.95 USD |
-2.88
|
₹728.47B 8.81B USD | ₹380.42K 4.6K USD | ₹11,930.00 144.33 USD | ₹12,340.00 149.29 USD | ₹728.47B 8.81B USD | 44.55 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,096.80 13.27 USD |
+0.69
|
₹702.32B 8.5B USD | ₹1.08M 13.04K USD | ₹1,085.00 13.13 USD | ₹1,108.90 13.42 USD | ₹702.32B 8.5B USD | 129.03 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,475.10 17.85 USD |
-0.59
|
₹652.98B 7.9B USD | ₹1.49M 18.08K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹652.98B 7.9B USD | 33.60 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,238.40 27.08 USD |
-1.83
|
₹427.12B 5.17B USD | ₹228.35K 2.76K USD | ₹2,236.20 27.05 USD | ₹2,284.00 27.63 USD | ₹427.12B 5.17B USD | 22.95 | ₹97.50 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹209.05 2.53 USD |
-0.24
|
₹319.89B 3.87B USD | ₹1.38M 16.72K USD | ₹202.80 2.45 USD | ₹212.95 2.58 USD | ₹319.89B 3.87B USD | 580.69 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.50 2.49 USD |
-1.89
|
₹314.47B 3.8B USD | ₹20.70M 250.4K USD | ₹202.71 2.45 USD | ₹213.00 2.58 USD | ₹314.47B 3.8B USD | 96.02 | ₹2.14 0.03 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹607.20 7.35 USD |
-2.61
|
₹296.42B 3.59B USD | ₹48.87K 591.25 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹296.42B 3.59B USD | 542.14 | ₹1.12 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹307.55 3.72 USD |
-1.19
|
₹296.13B 3.58B USD | ₹226.76K 2.74K USD | ₹307.45 3.72 USD | ₹313.10 3.79 USD | ₹296.13B 3.58B USD | 100.83 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹593.95 7.19 USD |
-4.81
|
₹289.95B 3.51B USD | ₹746.05K 9.03K USD | ₹592.85 7.17 USD | ₹629.00 7.61 USD | ₹289.95B 3.51B USD | 530.31 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹278.37 3.37 USD |
-0.54
|
₹217.62B 2.63B USD | ₹1.70M 20.57K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹217.62B 2.63B USD | 14.60 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹817.85 9.89 USD |
-0.15
|
₹202.99B 2.46B USD | ₹721.78K 8.73K USD | ₹815.45 9.87 USD | ₹831.45 10.06 USD | ₹202.99B 2.46B USD | 42.66 | ₹19.17 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹742.35 8.98 USD |
-1.86
|
₹202.09B 2.44B USD | ₹624.41K 7.55K USD | ₹741.25 8.97 USD | ₹756.00 9.15 USD | ₹202.09B 2.44B USD | 31.86 | ₹23.30 0.28 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,013.30 12.26 USD |
+3.18
|
₹179.96B 2.18B USD | ₹257.56K 3.12K USD | ₹980.60 11.86 USD | ₹1,014.80 12.28 USD | ₹179.96B 2.18B USD | 79.97 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.10 2.93 USD |
-0.9
|
₹167.18B 2.02B USD | ₹271.84K 3.29K USD | ₹242.05 2.93 USD | ₹245.30 2.97 USD | ₹167.18B 2.02B USD | 25.35 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹564.10 6.82 USD |
-0.6
|
₹161.04B 1.95B USD | ₹1.22M 14.77K USD | ₹563.40 6.82 USD | ₹573.00 6.93 USD | ₹161.04B 1.95B USD | 81.51 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,662.40 20.11 USD |
-0.78
|
₹157.84B 1.91B USD | ₹479.63K 5.8K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹157.84B 1.91B USD | 82.01 | ₹20.27 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.00 7.5 USD |
-1.3
|
₹110.05B 1.33B USD | ₹151.48K 1.83K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.05B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹615.05 7.44 USD |
-1.97
|
₹109.17B 1.32B USD | ₹2.32M 28.08K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹109.17B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹738.55 8.94 USD |
-1.81
|
₹102.83B 1.24B USD | ₹94.08K 1.14K USD | ₹738.10 8.93 USD | ₹756.50 9.15 USD | ₹102.83B 1.24B USD | 30.39 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹444.55 5.38 USD |
-1.24
|
₹100.80B 1.22B USD | ₹236.99K 2.87K USD | ₹444.25 5.37 USD | ₹454.00 5.49 USD | ₹100.80B 1.22B USD | 13.19 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹846.60 10.24 USD |
-3.06
|
₹100.20B 1.21B USD | ₹156.98K 1.9K USD | ₹845.05 10.22 USD | ₹898.00 10.86 USD | ₹100.20B 1.21B USD | 51.55 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹309.90 3.75 USD |
-2.26
|
₹86.64B 1.05B USD | ₹930.48K 11.26K USD | ₹309.75 3.75 USD | ₹318.80 3.86 USD | ₹86.64B 1.05B USD | 16.73 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹596.55 7.22 USD |
-1.29
|
₹83.69B 1.01B USD | ₹385.68K 4.67K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹83.69B 1.01B USD | 62.86 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹287.50 3.48 USD |
-3.17
|
₹79.58B 962.77M USD | ₹607.72K 7.35K USD | ₹287.30 3.48 USD | ₹299.35 3.62 USD | ₹79.58B 962.77M USD | 17.16 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.50 6.31 USD |
-0.1
|
₹68.93B 833.92M USD | ₹101.99K 1.23K USD | ₹521.40 6.31 USD | ₹529.90 6.41 USD | ₹68.93B 833.92M USD | 13.63 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.95 5.73 USD |
-1.78
|
₹66.90B 809.41M USD | ₹277.46K 3.36K USD | ₹473.80 5.73 USD | ₹485.65 5.88 USD | ₹66.90B 809.41M USD | 22.47 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹250.20 3.03 USD |
+3
|
₹58.46B 707.3M USD | ₹8.85M 107.02K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.46B 707.3M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.40 4.18 USD |
-0.86
|
₹51.90B 627.91M USD | ₹203.47K 2.46K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹51.90B 627.91M USD | 24.47 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹104.30 1.26 USD |
-1.65
|
₹45.28B 547.85M USD | ₹67.03K 810.92 USD | ₹104.30 1.26 USD | ₹106.60 1.29 USD | ₹45.28B 547.85M USD | 14.94 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.44 1.25 USD |
-2.43
|
₹44.91B 543.33M USD | ₹987.42K 11.95K USD | ₹103.44 1.25 USD | ₹106.60 1.29 USD | ₹44.91B 543.33M USD | 14.81 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.60 3.02 USD |
-1.85
|
₹29.58B 357.93M USD | ₹70.23K 849.71 USD | ₹249.30 3.02 USD | ₹257.80 3.12 USD | ₹29.58B 357.93M USD | 14.52 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹871.00 10.54 USD |
-0.26
|
₹28.82B 348.65M USD | ₹4.80K 58.11 USD | ₹871.00 10.54 USD | ₹890.00 10.77 USD | ₹28.82B 348.65M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹555.45 6.72 USD |
-0.57
|
₹20.88B 252.57M USD | ₹71.73K 867.79 USD | ₹550.50 6.66 USD | ₹561.00 6.79 USD | ₹20.88B 252.57M USD | 49.72 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.24 0.81 USD |
-5
|
₹20.52B 248.29M USD | ₹2.20M 26.58K USD | ₹66.65 0.81 USD | ₹70.94 0.86 USD | ₹20.52B 248.29M USD | 34.30 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹882.00 10.67 USD |
-4.66
|
₹20.13B 243.49M USD | ₹304.35K 3.68K USD | ₹881.00 10.66 USD | ₹925.00 11.19 USD | ₹20.13B 243.49M USD | 595.94 | ₹1.48 0.02 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.46 0.31 USD |
+17.65
|
₹19.17B 231.97M USD | ₹26.47M 320.27K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.17B 231.97M USD | 22.53 | ₹1.13 0.01 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.48 0.02 USD |
-1.99
|
₹18.96B 229.35M USD | ₹4.66M 56.41K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.47 0.02 USD |
-2.67
|
₹18.83B 227.8M USD | ₹38.74M 468.74K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.40 1.7 USD |
-0.66
|
₹17.95B 217.15M USD | ₹81.77K 989.28 USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹17.95B 217.15M USD | 13.77 | ₹10.19 0.12 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹359.75 4.35 USD |
+0.47
|
₹15.03B 181.89M USD | ₹263.73K 3.19K USD | ₹348.00 4.21 USD | ₹368.25 4.46 USD | ₹15.03B 181.89M USD | 45.48 | ₹7.91 0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹154.20 1.87 USD |
-2.35
|
₹14.95B 180.88M USD | ₹203.08K 2.46K USD | ₹154.00 1.86 USD | ₹159.67 1.93 USD | ₹14.95B 180.88M USD | 17.30 | ₹8.91 0.11 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.93 0.51 USD |
-1.78
|
₹10.11B 122.26M USD | ₹204.44K 2.47K USD | ₹41.85 0.51 USD | ₹43.29 0.52 USD | ₹10.11B 122.26M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹179.00 2.17 USD |
-0.03
|
₹9.71B 117.48M USD | ₹25.95K 314 USD | ₹178.00 2.15 USD | ₹180.80 2.19 USD | ₹9.71B 117.48M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.62 0.19 USD |
+0.19
|
₹8.30B 100.42M USD | ₹2.06M 24.91K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.30B 100.42M USD | 8.72 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
-1.59
|
₹6.70B 81.12M USD | ₹734.42K 8.89K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.92 0.14 USD |
+0.17
|
₹6.61B 80.02M USD | ₹853.68K 10.33K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.61B 80.02M USD | 23.37 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.01 0.12 USD |
-0.6
|
₹5.58B 67.48M USD | ₹688.93K 8.33K USD | ₹10.01 0.12 USD | ₹10.14 0.12 USD | ₹5.58B 67.48M USD | 333.66 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.39 0.15 USD |
+0.16
|
₹4.08B 49.35M USD | ₹102.72K 1.24K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.08B 49.35M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.26 0.21 USD |
-0.92
|
₹3.58B 43.31M USD | ₹112.19K 1.36K USD | ₹17.13 0.21 USD | ₹17.54 0.21 USD | ₹3.58B 43.31M USD | 9.48 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
+0.63
|
₹2.72B 32.89M USD | ₹306.94K 3.71K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹519.88K 6.29K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹4.48M 54.24K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹192.83K 2.33K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,068.75 25.03 USD |
-2.75
|
₹7.48T 90.56B USD | ₹198.97K 2.41K USD | ₹2,068.00 25.02 USD | ₹2,121.15 25.66 USD | ₹7.48T 90.56B USD | 15.21 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,117.45 13.52 USD |
-1.12
|
₹3.02T 36.58B USD | ₹58.17K 703.78 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.58B USD | 18.21 | ₹61.36 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.80 17.07 USD |
-1.69
|
₹1.25T 15.11B USD | ₹42.63K 515.76 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.11B USD | 27.05 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,840.00 119.05 USD |
+1.19
|
₹856.79B 10.37B USD | ₹5.59K 67.61 USD | ₹9,624.00 116.43 USD | ₹9,868.00 119.39 USD | ₹856.79B 10.37B USD | 32.53 | ₹302.44 3.66 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,819.00 118.79 USD |
+0.9
|
₹854.96B 10.34B USD | ₹107.54K 1.3K USD | ₹9,614.00 116.31 USD | ₹9,869.00 119.4 USD | ₹854.96B 10.34B USD | 32.54 | ₹301.68 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,835.70 58.5 USD |
-0.44
|
₹756.25B 9.15B USD | ₹8.70K 105.24 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.25B 9.15B USD | 43.67 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,957.45 144.67 USD |
-3.06
|
₹727.04B 8.8B USD | ₹47.90K 579.46 USD | ₹11,931.95 144.36 USD | ₹12,378.50 149.76 USD | ₹727.04B 8.8B USD | 44.46 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,472.75 17.82 USD |
-0.75
|
₹651.94B 7.89B USD | ₹678.83K 8.21K USD | ₹1,470.90 17.8 USD | ₹1,491.40 18.04 USD | ₹651.94B 7.89B USD | 33.64 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,240.00 27.1 USD |
-1.72
|
₹427.43B 5.17B USD | ₹8.01K 96.9 USD | ₹2,235.45 27.05 USD | ₹2,279.50 27.58 USD | ₹427.43B 5.17B USD | 22.96 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,335.70 40.36 USD |
-0.07
|
₹353.81B 4.28B USD | ₹25.89K 313.19 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹353.81B 4.28B USD | 28.79 | ₹115.84 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,335.00 40.35 USD |
-0.14
|
₹353.74B 4.28B USD | ₹3.35K 40.51 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹353.74B 4.28B USD | 28.86 | ₹115.55 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹308.75 3.74 USD |
-0.76
|
₹297.28B 3.6B USD | ₹11.79K 142.58 USD | ₹308.30 3.73 USD | ₹312.75 3.78 USD | ₹297.28B 3.6B USD | 101.22 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,092.00 49.51 USD |
-0.54
|
₹254.91B 3.08B USD | ₹5.40K 65.36 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹254.91B 3.08B USD | 43.87 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,089.50 49.48 USD |
-0.63
|
₹254.76B 3.08B USD | ₹75.33K 911.4 USD | ₹4,062.00 49.14 USD | ₹4,124.70 49.9 USD | ₹254.76B 3.08B USD | 40.56 | ₹100.82 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹280.35 3.39 USD |
+0.18
|
₹219.17B 2.65B USD | ₹103.57K 1.25K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹219.17B 2.65B USD | 14.70 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹819.05 9.91 USD |
+0.03
|
₹203.29B 2.46B USD | ₹39.08K 472.75 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹203.29B 2.46B USD | 42.74 | ₹19.16 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹742.00 8.98 USD |
-1.86
|
₹201.99B 2.44B USD | ₹19.42K 234.99 USD | ₹742.00 8.98 USD | ₹755.00 9.13 USD | ₹201.99B 2.44B USD | 31.85 | ₹23.29 0.28 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,003.40 12.14 USD |
+2.11
|
₹178.20B 2.16B USD | ₹25.66K 310.41 USD | ₹980.95 11.87 USD | ₹1,010.20 12.22 USD | ₹178.20B 2.16B USD | 79.13 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.90 2.94 USD |
-0.49
|
₹167.73B 2.03B USD | ₹22.52K 272.39 USD | ₹242.55 2.93 USD | ₹245.20 2.97 USD | ₹167.73B 2.03B USD | 25.38 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹567.30 6.86 USD |
-0.04
|
₹161.87B 1.96B USD | ₹51.40K 621.84 USD | ₹564.90 6.83 USD | ₹573.00 6.93 USD | ₹161.87B 1.96B USD | 82.33 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,667.45 20.17 USD |
-0.4
|
₹158.32B 1.92B USD | ₹24.17K 292.4 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹158.32B 1.92B USD | 98.49 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,410.00 17.06 USD |
-2.72
|
₹131.40B 1.59B USD | ₹5.56K 67.32 USD | ₹1,410.00 17.06 USD | ₹1,449.30 17.53 USD | ₹131.40B 1.59B USD | 18.96 | ₹74.35 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,403.30 16.98 USD |
-3.21
|
₹130.77B 1.58B USD | ₹90.19K 1.09K USD | ₹1,403.30 16.98 USD | ₹1,442.70 17.45 USD | ₹130.77B 1.58B USD | 18.86 | ₹74.37 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹742.25 8.98 USD |
-1.44
|
₹103.35B 1.25B USD | ₹7.49K 90.58 USD | ₹740.45 8.96 USD | ₹753.75 9.12 USD | ₹103.35B 1.25B USD | 30.50 | ₹24.33 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.65 5.38 USD |
-1.26
|
₹100.78B 1.22B USD | ₹26.32K 318.45 USD | ₹444.65 5.38 USD | ₹452.95 5.48 USD | ₹100.78B 1.22B USD | 13.80 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹851.00 10.3 USD |
-2.55
|
₹100.72B 1.22B USD | ₹11.09K 134.15 USD | ₹848.00 10.26 USD | ₹880.25 10.65 USD | ₹100.72B 1.22B USD | 51.82 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.70 3.76 USD |
-2.13
|
₹86.87B 1.05B USD | ₹70.86K 857.24 USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹86.87B 1.05B USD | 16.78 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹595.50 7.2 USD |
-1.46
|
₹83.54B 1.01B USD | ₹43.50K 526.3 USD | ₹594.55 7.19 USD | ₹621.00 7.51 USD | ₹83.54B 1.01B USD | 62.75 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹288.30 3.49 USD |
-2.88
|
₹79.80B 965.45M USD | ₹23.03K 278.56 USD | ₹288.10 3.49 USD | ₹299.50 3.62 USD | ₹79.80B 965.45M USD | 17.22 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹475.05 5.75 USD |
-1.62
|
₹67.06B 811.29M USD | ₹38.93K 471.02 USD | ₹475.05 5.75 USD | ₹486.40 5.88 USD | ₹67.06B 811.29M USD | 22.51 | ₹21.10 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,055.10 49.06 USD |
+0.13
|
₹59.16B 715.72M USD | ₹32.56K 393.92 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹59.16B 715.72M USD | 97.22 | ₹41.71 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹252.20 3.05 USD |
+3.94
|
₹58.90B 712.55M USD | ₹533.90K 6.46K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹58.90B 712.55M USD | 0 | -₹13.25 -0.1 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,663.20 44.32 USD |
-1.08
|
₹54.00B 653.3M USD | ₹19.63K 237.44 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.00B 653.3M USD | 53.75 | ₹68.14 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,661.05 44.29 USD |
-1.09
|
₹53.97B 652.92M USD | ₹934.00 11.3 USD | ₹3,661.05 44.29 USD | ₹3,745.00 45.31 USD | ₹53.97B 652.92M USD | 53.75 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.50 4.18 USD |
-0.82
|
₹51.92B 628.09M USD | ₹19.09K 230.9 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹51.92B 628.09M USD | 24.48 | ₹14.11 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹891.85 10.79 USD |
+0.5
|
₹49.24B 595.75M USD | ₹18.15K 219.63 USD | ₹885.70 10.72 USD | ₹931.00 11.26 USD | ₹49.24B 595.75M USD | 24.76 | ₹36.01 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}