国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (237)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (237)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,554.1 43 USD |
+1.11
|
$12.86T 155.57B USD | $1.26M 15.27K USD | $3,508.6 42.45 USD | $3,561 43.08 USD | $12.86T 155.57B USD | 26.46 | $134.27 1.62 USD | |
| Infosys Limited INFY.NS | $1,590.7 19.24 USD |
+1.41
|
$6.59T 79.76B USD | $2.66M 32.2K USD | $1,569.5 18.99 USD | $1,594.6 19.29 USD | $6.59T 79.76B USD | 24.49 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,628.9 19.71 USD |
+0.57
|
$4.41T 53.38B USD | $766.65K 9.28K USD | $1,617 19.56 USD | $1,635.9 19.79 USD | $4.41T 53.38B USD | 25.39 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.BO | $251.9 3.05 USD |
+0.1
|
$2.64T 31.89B USD | $222.85K 2.7K USD | $250.7 3.03 USD | $253.55 3.07 USD | $2.64T 31.89B USD | 20.10 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $251.1 3.04 USD |
-0.19
|
$2.63T 31.8B USD | $4.96M 60.04K USD | $250.75 3.03 USD | $253.69 3.07 USD | $2.63T 31.8B USD | 20.03 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,595.2 19.3 USD |
+1.44
|
$1.41T 17.08B USD | $1.28M 15.47K USD | $1,578.1 19.09 USD | $1,602.7 19.39 USD | $1.41T 17.08B USD | 33.26 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,703 69 USD |
-1.01
|
$881.46B 10.66B USD | $337.14K 4.08K USD | $5,640 68.23 USD | $5,817.5 70.38 USD | $881.46B 10.66B USD | 63.05 | $90.45 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,463.5 102.39 USD |
+2.38
|
$566.03B 6.85B USD | $510.82K 6.18K USD | $8,230 99.57 USD | $8,495 102.78 USD | $566.03B 6.85B USD | 66.91 | $126.48 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $852.9 10.32 USD |
-0.34
|
$544.52B 6.59B USD | $6.29M 76.12K USD | $829 10.03 USD | $855.2 10.35 USD | $544.52B 6.59B USD | 0 | -$10.36 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,544.6 30.79 USD |
+2.17
|
$483.66B 5.85B USD | $282.66K 3.42K USD | $2,473.1 29.92 USD | $2,549.9 30.85 USD | $483.66B 5.85B USD | 28.45 | $89.41 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361 16.47 USD |
+1.11
|
$369.79B 4.47B USD | $770K 9.32K USD | $1,346.2 16.29 USD | $1,378.6 16.68 USD | $369.79B 4.47B USD | 44.34 | $30.69 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $371.9 4.5 USD |
+3.06
|
$256.65B 3.11B USD | $3.98M 48.17K USD | $355.05 4.3 USD | $385.8 4.67 USD | $256.65B 3.11B USD | 44.22 | $8.41 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $823.25 9.96 USD |
-2.79
|
$233.29B 2.82B USD | $1.56M 18.93K USD | $822.55 9.95 USD | $863.15 10.44 USD | $233.29B 2.82B USD | 77.73 | $10.59 0.13 USD | |
| Redington Limited REDINGTON.NS | $278.19 3.37 USD |
+2.08
|
$217.59B 2.63B USD | $3.67M 44.43K USD | $271.15 3.28 USD | $279 3.38 USD | $217.59B 2.63B USD | 17.18 | $16.19 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,645 44.1 USD |
+0.52
|
$180.27B 2.18B USD | $248.58K 3.01K USD | $3,610.5 43.68 USD | $3,656 44.23 USD | $180.27B 2.18B USD | 38.36 | $95.01 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $788.55 9.54 USD |
+2.82
|
$179.13B 2.17B USD | $1.36M 16.49K USD | $758.7 9.18 USD | $807.4 9.77 USD | $179.13B 2.17B USD | 27.71 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,137.7 13.76 USD |
-1.39
|
$159.52B 1.93B USD | $263.53K 3.19K USD | $1,134.15 13.72 USD | $1,163.55 14.08 USD | $159.52B 1.93B USD | 51.90 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $977.85 11.83 USD |
+7.07
|
$134.92B 1.63B USD | $1.73M 20.94K USD | $906.9 10.97 USD | $984.4 11.91 USD | $134.92B 1.63B USD | 51.46 | $19 0.23 USD | |
| HFCL Limited HFCL.BO | $85.08 1.03 USD |
+2.88
|
$124.68B 1.51B USD | $646.3K 7.82K USD | $82.52 1 USD | $85.64 1.04 USD | $124.68B 1.51B USD | 33.36 | $2.55 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $710.85 8.6 USD |
-0.36
|
$124.54B 1.51B USD | $845.74K 10.23K USD | $708.15 8.57 USD | $719.65 8.71 USD | $124.54B 1.51B USD | 27.98 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $85.61 1.04 USD |
+3.48
|
$123.46B 1.49B USD | $13.71M 165.87K USD | $82.49 1 USD | $86 1.04 USD | $123.46B 1.49B USD | 33.57 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $426.5 5.16 USD |
+1.33
|
$118.5B 1.43B USD | $2.86M 34.55K USD | $417.6 5.05 USD | $429.45 5.2 USD | $118.5B 1.43B USD | 20.84 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.95 4.78 USD |
-1.26
|
$109.64B 1.33B USD | $2.44M 29.51K USD | $392.4 4.75 USD | $404.1 4.89 USD | $109.64B 1.33B USD | 25.84 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $596.1 7.21 USD |
+0.46
|
$89.45B 1.08B USD | $189.11K 2.29K USD | $592 7.16 USD | $600.4 7.26 USD | $89.45B 1.08B USD | 40.19 | $14.83 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $561.1 6.79 USD |
+0.67
|
$75.46B 912.98M USD | $4.19M 50.75K USD | $543.35 6.57 USD | $574.9 6.96 USD | $75.46B 912.98M USD | 14.89 | $37.68 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $290 3.51 USD |
+5
|
$67.71B 819.22M USD | $1.62M 19.65K USD | $278 3.36 USD | $290 3.51 USD | $67.71B 819.22M USD | 83.33 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.31 0.22 USD |
+2.01
|
$50.85B 615.2M USD | $4.15M 50.23K USD | $17.94 0.22 USD | $18.37 0.22 USD | $50.85B 615.2M USD | 22.88 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.27 0.22 USD |
+1.78
|
$50.74B 613.86M USD | $603.3K 7.3K USD | $17.9 0.22 USD | $18.37 0.22 USD | $50.74B 613.86M USD | 22.83 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $68 0.82 USD |
-2.8
|
$33.18B 401.42M USD | $656.53K 7.94K USD | $67.58 0.82 USD | $70.64 0.85 USD | $33.18B 401.42M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.BO | $67.82 0.82 USD |
-3.05
|
$33.1B 400.41M USD | $72.57K 877.99 USD | $67.66 0.82 USD | $70.88 0.86 USD | $33.1B 400.41M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
+2.78
|
$18.96B 229.35M USD | $32.06M 387.91K USD | $1.45 0.02 USD | $1.48 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.46 0.02 USD |
+1.38
|
$18.7B 226.25M USD | $4.66M 56.41K USD | $1.45 0.02 USD | $1.48 0.02 USD | $18.7B 226.25M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.27 0.66 USD |
-0.04
|
$16.55B 200.28M USD | $2.41M 29.16K USD | $53.79 0.65 USD | $56.34 0.68 USD | $16.55B 200.28M USD | 17.28 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $61.61 0.75 USD |
+2.51
|
$14.87B 179.91M USD | $653.93K 7.91K USD | $59.5 0.72 USD | $63 0.76 USD | $14.87B 179.91M USD | 24.74 | $2.49 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.1 1.39 USD |
+2.87
|
$11.22B 135.79M USD | $557.99K 6.75K USD | $112.3 1.36 USD | $117.9 1.43 USD | $11.22B 135.79M USD | 13.12 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.04 0.12 USD |
+3.08
|
$10.89B 131.71M USD | $3.15M 38.14K USD | $9.9 0.12 USD | $10.17 0.12 USD | $10.89B 131.71M USD | 167.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.02 0.12 USD |
+2.77
|
$10.85B 131.31M USD | $793.87K 9.6K USD | $9.9 0.12 USD | $10.2 0.12 USD | $10.85B 131.31M USD | 167.00 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.01 0.18 USD |
+0.53
|
$8.37B 101.25M USD | $784.35K 9.49K USD | $14.99 0.18 USD | $15.25 0.18 USD | $8.37B 101.25M USD | 750.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.58 0.16 USD |
+3.58
|
$7.53B 91.06M USD | $3.86M 46.72K USD | $13.06 0.16 USD | $13.69 0.17 USD | $7.53B 91.06M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
+2.69
|
$4.56B 55.22M USD | $2.58M 31.23K USD | $2.6 0.03 USD | $2.68 0.03 USD | $4.56B 55.22M USD | 267.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.65 0.03 USD |
+1.92
|
$4.53B 54.81M USD | $495.57K 6K USD | $2.62 0.03 USD | $2.67 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.48 0.3 USD |
+0.95
|
$4.15B 50.24M USD | $414.89K 5.02K USD | $24.06 0.29 USD | $24.67 0.3 USD | $4.15B 50.24M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15 0.18 USD |
+2.11
|
$4.08B 49.31M USD | $202.98K 2.46K USD | $14.9 0.18 USD | $15.25 0.18 USD | $4.08B 49.31M USD | 17.24 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.59 0.12 USD |
+0.73
|
$1.56B 18.88M USD | $99.74K 1.21K USD | $9.52 0.12 USD | $9.66 0.12 USD | $1.56B 18.88M USD | 0 | -$4.9 -0.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,559 43.06 USD |
+1.22
|
$12.88T 155.79B USD | $39.69K 480.15 USD | $3,507.25 42.43 USD | $3,559 43.06 USD | $12.88T 155.79B USD | 26.49 | $134.31 1.62 USD | |
| Infosys Limited INFY.BO | $1,591.4 19.25 USD |
+1.42
|
$6.6T 79.79B USD | $132.85K 1.61K USD | $1,570 18.99 USD | $1,593.95 19.28 USD | $6.6T 79.79B USD | 24.49 | $64.96 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,630 19.72 USD |
+0.59
|
$4.42T 53.42B USD | $22.23K 268.97 USD | $1,619.2 19.59 USD | $1,635.7 19.79 USD | $4.42T 53.42B USD | 25.40 | $64.17 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,597.25 19.32 USD |
+1.57
|
$1.41T 17.1B USD | $26.08K 315.48 USD | $1,580.2 19.12 USD | $1,602.5 19.39 USD | $1.41T 17.1B USD | 33.30 | $47.96 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,141 195.28 USD |
-0.5
|
$972.28B 11.76B USD | $17.94K 217.01 USD | $16,019 193.8 USD | $16,390 198.29 USD | $972.28B 11.76B USD | 114.36 | $141.14 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,118 195 USD |
-0.62
|
$971.11B 11.75B USD | $221.97K 2.69K USD | $16,011 193.71 USD | $16,390 198.29 USD | $971.11B 11.75B USD | 114.22 | $141.11 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,704.65 69.02 USD |
-0.98
|
$881.71B 10.67B USD | $16K 193.61 USD | $5,638.1 68.21 USD | $5,810.2 70.29 USD | $881.71B 10.67B USD | 63.06 | $90.45 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $16,883 204.26 USD |
+5.68
|
$752.77B 9.11B USD | $123.84K 1.5K USD | $15,939 192.84 USD | $16,979 205.42 USD | $752.77B 9.11B USD | 229.73 | $73.49 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $16,674.15 201.73 USD |
+4.34
|
$743.21B 8.99B USD | $3.45K 41.69 USD | $15,710.05 190.07 USD | $16,937.9 204.92 USD | $743.21B 8.99B USD | 226.82 | $73.51 0.89 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,492.25 102.74 USD |
+0.19
|
$737.93B 8.93B USD | $2.55K 30.84 USD | $8,421 101.88 USD | $8,580 103.8 USD | $737.93B 8.93B USD | 31.11 | $272.94 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,485.5 102.66 USD |
+0.09
|
$737.35B 8.92B USD | $71.98K 870.81 USD | $8,409.5 101.74 USD | $8,583.5 103.85 USD | $737.35B 8.92B USD | 31.18 | $272.14 3.29 USD | |
| Coforge Limited COFORGE.BO | $8,474.45 102.53 USD |
+2.54
|
$566.76B 6.86B USD | $19.44K 235.14 USD | $8,233.55 99.61 USD | $8,492.35 102.74 USD | $566.76B 6.86B USD | 67.01 | $126.45 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,549.4 30.84 USD |
+2.4
|
$484.57B 5.86B USD | $4.06K 49.16 USD | $2,476.95 29.97 USD | $2,549.4 30.84 USD | $484.57B 5.86B USD | 28.52 | $89.38 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,429.2 53.59 USD |
+1.42
|
$468.95B 5.67B USD | $45.63K 552.05 USD | $4,353 52.66 USD | $4,448 53.81 USD | $468.95B 5.67B USD | 37.15 | $119.22 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,407 53.32 USD |
+0.88
|
$466.6B 5.65B USD | $5.94K 71.86 USD | $4,355.85 52.7 USD | $4,433.3 53.64 USD | $466.6B 5.65B USD | 36.95 | $119.26 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,098 73.78 USD |
+1.9
|
$379.81B 4.6B USD | $11.59K 140.18 USD | $5,983.3 72.39 USD | $6,134.85 74.22 USD | $379.81B 4.6B USD | 48.29 | $126.26 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,093 73.72 USD |
+1.79
|
$379.5B 4.59B USD | $348.87K 4.22K USD | $5,981 72.36 USD | $6,134 74.21 USD | $379.5B 4.59B USD | 48.24 | $126.3 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,361.7 16.47 USD |
+1.26
|
$369.98B 4.48B USD | $22.97K 277.9 USD | $1,347 16.3 USD | $1,377.7 16.67 USD | $369.98B 4.48B USD | 44.41 | $30.66 0.37 USD | |
| ITI Limited ITI.BO | $272.1 3.29 USD |
+3.66
|
$261.46B 3.16B USD | $85.42K 1.03K USD | $262.9 3.18 USD | $273.85 3.31 USD | $261.46B 3.16B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.NS | $270.4 3.27 USD |
+3.07
|
$259.97B 3.15B USD | $568.51K 6.88K USD | $263 3.18 USD | $273.7 3.31 USD | $259.97B 3.15B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $373.85 4.52 USD |
+3.47
|
$257.68B 3.12B USD | $221.72K 2.68K USD | $354.95 4.29 USD | $385.65 4.67 USD | $257.68B 3.12B USD | 44.40 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $825.15 9.98 USD |
-2.55
|
$233.82B 2.83B USD | $81.71K 988.53 USD | $822.8 9.95 USD | $863.5 10.45 USD | $233.82B 2.83B USD | 77.99 | $10.58 0.13 USD | |
| Redington Limited REDINGTON.BO | $277.7 3.36 USD |
+1.85
|
$217.1B 2.63B USD | $128.79K 1.56K USD | $271.15 3.28 USD | $279.05 3.38 USD | $217.1B 2.63B USD | 17.17 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,643.65 44.08 USD |
+0.43
|
$180.1B 2.18B USD | $21.74K 262.97 USD | $3,611 43.69 USD | $3,656 44.23 USD | $180.1B 2.18B USD | 38.32 | $95.06 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $784.35 9.49 USD |
+2.43
|
$178.17B 2.16B USD | $52.31K 632.86 USD | $759.65 9.19 USD | $806.7 9.76 USD | $178.17B 2.16B USD | 27.60 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,136 13.74 USD |
-1.46
|
$159.28B 1.93B USD | $25.27K 305.71 USD | $1,135.25 13.73 USD | $1,162 14.06 USD | $159.28B 1.93B USD | 51.87 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $977.8 11.83 USD |
+7.04
|
$134.91B 1.63B USD | $82.5K 998.14 USD | $906.6 10.97 USD | $984 11.9 USD | $134.91B 1.63B USD | 51.46 | $19 0.23 USD | |
| eClerx Services Limited ECLERX.NS | $2,716.7 32.87 USD |
+0.45
|
$127.59B 1.54B USD | $25.69K 310.81 USD | $2,681.6 32.44 USD | $2,749.7 33.27 USD | $127.59B 1.54B USD | 25.43 | $106.82 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,714.95 32.85 USD |
+0.51
|
$127.53B 1.54B USD | $990 11.98 USD | $2,683.3 32.46 USD | $2,741.95 33.17 USD | $127.53B 1.54B USD | 25.44 | $106.7 1.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $710.55 8.6 USD |
-0.39
|
$124.49B 1.51B USD | $43.91K 531.23 USD | $708.05 8.57 USD | $719.6 8.71 USD | $124.49B 1.51B USD | 27.97 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $428.65 5.19 USD |
+1.85
|
$119.1B 1.44B USD | $161.87K 1.96K USD | $417.6 5.05 USD | $429.2 5.19 USD | $119.1B 1.44B USD | 20.96 | $20.45 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,054.8 24.86 USD |
-1.01
|
$111.82B 1.35B USD | $91.3K 1.1K USD | $2,045 24.74 USD | $2,108.4 25.51 USD | $111.82B 1.35B USD | 76.72 | $26.78 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,050.7 24.81 USD |
-1.1
|
$111.6B 1.35B USD | $4.48K 54.21 USD | $2,045.45 24.75 USD | $2,106.75 25.49 USD | $111.6B 1.35B USD | 76.66 | $26.75 0.32 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.75 4.78 USD |
-1.3
|
$109.59B 1.33B USD | $233.34K 2.82K USD | $393.85 4.76 USD | $404.35 4.89 USD | $109.59B 1.33B USD | 25.83 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $594.4 7.19 USD |
+0.17
|
$89.19B 1.08B USD | $26.79K 324.07 USD | $592 7.16 USD | $600 7.26 USD | $89.19B 1.08B USD | 40.05 | $14.84 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $911.55 11.03 USD |
+1.56
|
$86.55B 1.05B USD | $646.33K 7.82K USD | $892.45 10.8 USD | $925.15 11.19 USD | $86.55B 1.05B USD | 64.28 | $14.18 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $907.25 10.98 USD |
+1.09
|
$86.14B 1.04B USD | $22.83K 276.18 USD | $896.85 10.85 USD | $925 11.19 USD | $86.14B 1.04B USD | 63.98 | $14.18 0.17 USD | |
| Tanla Platforms Limited TANLA.BO | $559.9 6.77 USD |
+0.31
|
$75.19B 909.72M USD | $431.16K 5.22K USD | $542.85 6.57 USD | $575 6.96 USD | $75.19B 909.72M USD | 14.85 | $37.68 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,389.4 16.81 USD |
-0.19
|
$74.62B 902.83M USD | $224.8K 2.72K USD | $1,358 16.43 USD | $1,429.8 17.3 USD | $74.62B 902.83M USD | 40.91 | $33.96 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,381 16.71 USD |
-0.7
|
$74.17B 897.37M USD | $25.93K 313.75 USD | $1,358.55 16.44 USD | $1,429.8 17.3 USD | $74.17B 897.37M USD | 40.70 | $33.93 0.41 USD | |
| Black Box Limited BBOX.BO | $430.8 5.21 USD |
+1.44
|
$72.95B 882.63M USD | $27.33K 330.68 USD | $423.7 5.13 USD | $433.9 5.25 USD | $72.95B 882.63M USD | 39.16 | $11 0.13 USD | |
| Black Box Limited BBOX.NS | $426.55 5.16 USD |
+0.68
|
$72.41B 876.09M USD | $147.13K 1.78K USD | $423.3 5.12 USD | $433.95 5.25 USD | $72.41B 876.09M USD | 38.88 | $10.97 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,317.3 28.04 USD |
+2.74
|
$71.8B 868.67M USD | $198.76K 2.4K USD | $2,264.5 27.4 USD | $2,353.9 28.48 USD | $71.8B 868.67M USD | 19.20 | $120.67 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,318.55 28.05 USD |
+2.64
|
$71.74B 867.88M USD | $12.56K 152 USD | $2,266 27.41 USD | $2,351.1 28.44 USD | $71.74B 867.88M USD | 19.22 | $120.62 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $289.45 3.5 USD |
+4.99
|
$67.58B 817.66M USD | $201.95K 2.44K USD | $279 3.38 USD | $289.45 3.5 USD | $67.58B 817.66M USD | 82.70 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,423.3 17.22 USD |
+4.99
|
$60.07B 726.77M USD | $379.25K 4.59K USD | $1,402.9 16.97 USD | $1,423.3 17.22 USD | $60.07B 726.77M USD | 127.99 | $11.12 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,421.25 17.19 USD |
+5
|
$59.99B 725.73M USD | $46.13K 558.11 USD | $1,402.6 16.97 USD | $1,421.25 17.19 USD | $59.99B 725.73M USD | 128.04 | $11.1 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $477.1 5.77 USD |
+0.71
|
$56.29B 681.03M USD | $5.39K 65.16 USD | $471.1 5.7 USD | $485.1 5.87 USD | $56.29B 681.03M USD | 27.73 | $17.2 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $475.85 5.76 USD |
+0.33
|
$56.14B 679.24M USD | $142.65K 1.73K USD | $470.8 5.7 USD | $486.6 5.89 USD | $56.14B 679.24M USD | 27.63 | $17.22 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $556.85 6.74 USD |
+1.41
|
$48.59B 587.82M USD | $19.41K 234.83 USD | $551 6.67 USD | $563.8 6.82 USD | $48.59B 587.82M USD | 73.46 | $7.58 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $553.7 6.7 USD |
+0.71
|
$48.31B 584.49M USD | $93.9K 1.14K USD | $551.15 6.67 USD | $562.9 6.81 USD | $48.31B 584.49M USD | 72.95 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $363.3 4.4 USD |
-0.64
|
$43.11B 521.53M USD | $106.04K 1.28K USD | $354.1 4.28 USD | $365.7 4.42 USD | $43.11B 521.53M USD | 34.27 | $10.6 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,568.8 18.98 USD |
+2.61
|
$42.89B 518.94M USD | $99.88K 1.21K USD | $1,527.1 18.48 USD | $1,577.2 19.08 USD | $42.89B 518.94M USD | 21.55 | $72.77 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $660 7.98 USD |
+3.86
|
$39.01B 471.96M USD | $22.18K 268.34 USD | $630.6 7.63 USD | $662.85 8.02 USD | $39.01B 471.96M USD | 18.31 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $659 7.97 USD |
+3.72
|
$38.96B 471.35M USD | $113.59K 1.37K USD | $635.65 7.69 USD | $663.8 8.03 USD | $38.96B 471.35M USD | 18.29 | $36.02 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $742.95 8.99 USD |
+5
|
$34.23B 414.17M USD | $167.53K 2.03K USD | $721 8.72 USD | $742.95 8.99 USD | $34.23B 414.17M USD | 0 | -$7.85 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}