国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (227)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
科技 (227)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,218.40 38.94 USD |
+0.41
|
₹11.64T 140.88B USD | ₹455.27K 5.51K USD | ₹3,200.50 38.72 USD | ₹3,236.90 39.16 USD | ₹11.64T 140.88B USD | 23.57 | ₹136.54 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,597.00 19.32 USD |
+0.29
|
₹6.46T 78.17B USD | ₹14.62K 176.93 USD | ₹1,586.45 19.19 USD | ₹1,605.50 19.42 USD | ₹6.46T 78.17B USD | 22.33 | ₹71.50 0.87 USD | ||
| Infosys Limited INFY.NS | ₹1,596.50 19.31 USD |
+0.23
|
₹6.46T 78.14B USD | ₹876.98K 10.61K USD | ₹1,586.00 19.19 USD | ₹1,604.80 19.42 USD | ₹6.46T 78.14B USD | 22.32 | ₹71.52 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,657.30 20.05 USD |
+0.34
|
₹4.49T 54.32B USD | ₹358.02K 4.33K USD | ₹1,646.30 19.92 USD | ₹1,664.50 20.14 USD | ₹4.49T 54.32B USD | 26.47 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹260.52 3.15 USD |
+0.5
|
₹2.73T 33.02B USD | ₹1.68M 20.35K USD | ₹258.31 3.13 USD | ₹262.13 3.17 USD | ₹2.73T 33.02B USD | 20.25 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,576.50 19.07 USD |
-0.11
|
₹1.40T 16.89B USD | ₹139.39K 1.69K USD | ₹1,570.30 19 USD | ₹1,586.20 19.19 USD | ₹1.40T 16.89B USD | 31.21 | ₹50.50 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,310.50 76.35 USD |
+0.76
|
₹982.54B 11.89B USD | ₹68.52K 829.03 USD | ₹6,232.50 75.4 USD | ₹6,348.50 76.81 USD | ₹982.54B 11.89B USD | 59.27 | ₹106.47 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,271.10 15.38 USD |
-0.8
|
₹814.24B 9.85B USD | ₹470.14K 5.69K USD | ₹1,271.00 15.38 USD | ₹1,293.90 15.65 USD | ₹814.24B 9.85B USD | 0 | -₹9.48 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,864.10 22.55 USD |
-0.14
|
₹624.55B 7.56B USD | ₹306.24K 3.71K USD | ₹1,861.60 22.52 USD | ₹1,887.30 22.83 USD | ₹624.55B 7.56B USD | 57.39 | ₹32.48 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,861.70 34.62 USD |
-0.05
|
₹544.71B 6.59B USD | ₹74.37K 899.7 USD | ₹2,857.40 34.57 USD | ₹2,896.60 35.04 USD | ₹544.71B 6.59B USD | 30.56 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,166.70 14.12 USD |
-0.82
|
₹317.41B 3.84B USD | ₹125.79K 1.52K USD | ₹1,164.10 14.08 USD | ₹1,178.10 14.25 USD | ₹317.41B 3.84B USD | 41.32 | ₹28.23 0.34 USD | ||
| ITI Limited ITI.NS | ₹298.70 3.61 USD |
-1.04
|
₹287.75B 3.48B USD | ₹116.44K 1.41K USD | ₹298.15 3.61 USD | ₹303.95 3.68 USD | ₹287.75B 3.48B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹340.30 4.12 USD |
-0.71
|
₹235.09B 2.84B USD | ₹45.91K 555.43 USD | ₹339.95 4.11 USD | ₹342.70 4.15 USD | ₹235.09B 2.84B USD | 35.85 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹274.70 3.32 USD |
+1.2
|
₹214.75B 2.6B USD | ₹31.02K 375.3 USD | ₹271.45 3.28 USD | ₹275.85 3.34 USD | ₹214.75B 2.6B USD | 12.41 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹274.25 3.32 USD |
+1.09
|
₹214.40B 2.59B USD | ₹618.46K 7.48K USD | ₹271.35 3.28 USD | ₹275.80 3.34 USD | ₹214.40B 2.59B USD | 12.40 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹746.20 9.03 USD |
-1.01
|
₹184.82B 2.24B USD | ₹189.88K 2.3K USD | ₹745.20 9.02 USD | ₹756.50 9.15 USD | ₹184.82B 2.24B USD | 39.92 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹728.40 8.81 USD |
-0.31
|
₹165.63B 2B USD | ₹33.31K 403.03 USD | ₹724.10 8.76 USD | ₹735.30 8.9 USD | ₹165.63B 2B USD | 23.85 | ₹30.54 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹566.80 6.86 USD |
-0.73
|
₹161.33B 1.95B USD | ₹349.51K 4.23K USD | ₹561.50 6.79 USD | ₹569.90 6.89 USD | ₹161.33B 1.95B USD | 62.42 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,022.20 12.37 USD |
+0.06
|
₹141.44B 1.71B USD | ₹34.39K 416.04 USD | ₹1,018.00 12.32 USD | ₹1,029.50 12.46 USD | ₹141.44B 1.71B USD | 35.99 | ₹28.40 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹432.00 5.23 USD |
+1.38
|
₹120.32B 1.46B USD | ₹308.73K 3.74K USD | ₹425.15 5.14 USD | ₹434.30 5.25 USD | ₹120.32B 1.46B USD | 26.13 | ₹16.53 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹842.50 10.19 USD |
-0.23
|
₹118.53B 1.43B USD | ₹64.00K 774.25 USD | ₹840.65 10.17 USD | ₹851.00 10.3 USD | ₹118.53B 1.43B USD | 36.82 | ₹22.88 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹342.60 4.14 USD |
-0.57
|
₹95.29B 1.15B USD | ₹93.22K 1.13K USD | ₹342.00 4.14 USD | ₹345.15 4.18 USD | ₹95.29B 1.15B USD | 21.52 | ₹15.92 0.19 USD | ||
| HFCL Limited HFCL.BO | ₹64.65 0.78 USD |
-1.15
|
₹93.23B 1.13B USD | ₹171.44K 2.07K USD | ₹64.62 0.78 USD | ₹65.75 0.8 USD | ₹93.23B 1.13B USD | 293.86 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹64.45 0.78 USD |
-1.5
|
₹92.94B 1.12B USD | ₹4.11M 49.74K USD | ₹64.39 0.78 USD | ₹65.75 0.8 USD | ₹92.94B 1.12B USD | 292.95 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹506.00 6.12 USD |
-0.89
|
₹86.16B 1.04B USD | ₹27.59K 333.77 USD | ₹505.60 6.12 USD | ₹513.20 6.21 USD | ₹86.16B 1.04B USD | 39.16 | ₹12.92 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹896.95 10.85 USD |
+1.17
|
₹85.16B 1.03B USD | ₹77.51K 937.72 USD | ₹882.45 10.68 USD | ₹903.60 10.93 USD | ₹85.16B 1.03B USD | 52.97 | ₹16.93 0.2 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹461.95 5.59 USD |
-1.33
|
₹81.66B 987.94M USD | ₹242.33K 2.93K USD | ₹461.25 5.58 USD | ₹472.65 5.72 USD | ₹81.66B 987.94M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹661.35 8 USD |
-0.33
|
₹78.05B 944.24M USD | ₹35.23K 426.22 USD | ₹658.85 7.97 USD | ₹671.95 8.13 USD | ₹78.05B 944.24M USD | 37.19 | ₹17.78 0.22 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹558.45 6.76 USD |
-1.86
|
₹73.80B 892.89M USD | ₹81.64K 987.65 USD | ₹557.00 6.74 USD | ₹568.90 6.88 USD | ₹73.80B 892.89M USD | 15.65 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.99 0.21 USD |
+0.18
|
₹59.14B 715.53M USD | ₹30.58K 369.98 USD | ₹16.85 0.2 USD | ₹17.00 0.21 USD | ₹59.14B 715.53M USD | 22.35 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.73 0.2 USD |
-1.3
|
₹58.24B 704.58M USD | ₹1.56M 18.92K USD | ₹16.73 0.2 USD | ₹17.02 0.21 USD | ₹58.24B 704.58M USD | 22.01 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹206.70 2.5 USD |
-1.8
|
₹48.32B 584.6M USD | ₹300.20K 3.63K USD | ₹206.55 2.5 USD | ₹210.70 2.55 USD | ₹48.32B 584.6M USD | 0 | -₹15.89 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹95.98 1.16 USD |
-0.82
|
₹46.85B 566.76M USD | ₹124.63K 1.51K USD | ₹95.91 1.16 USD | ₹96.99 1.17 USD | ₹46.85B 566.76M USD | 685.57 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹84.25 1.02 USD |
-1.69
|
₹35.56B 430.2M USD | ₹110.80K 1.34K USD | ₹84.10 1.02 USD | ₹85.90 1.04 USD | ₹35.56B 430.2M USD | 17.77 | ₹4.74 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹83.70 1.01 USD |
-2.34
|
₹35.33B 427.39M USD | ₹1.64M 19.78K USD | ₹83.58 1.01 USD | ₹85.90 1.04 USD | ₹35.33B 427.39M USD | 17.69 | ₹4.73 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹418.05 5.06 USD |
-0.43
|
₹17.46B 211.26M USD | ₹29.50K 356.93 USD | ₹415.05 5.02 USD | ₹419.85 5.08 USD | ₹17.46B 211.26M USD | 28.69 | ₹14.57 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.26 0.02 USD |
-0.79
|
₹16.14B 195.26M USD | ₹196.93K 2.38K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹16.14B 195.26M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.26 0.02 USD |
0
|
₹16.14B 195.26M USD | ₹4.52M 54.68K USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹16.14B 195.26M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.68 0.43 USD |
-0.92
|
₹10.89B 131.75M USD | ₹139.27K 1.68K USD | ₹35.52 0.43 USD | ₹36.29 0.44 USD | ₹10.89B 131.75M USD | 14.92 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.02 0.53 USD |
-1.03
|
₹10.61B 128.36M USD | ₹168.01K 2.03K USD | ₹43.90 0.53 USD | ₹44.48 0.54 USD | ₹10.61B 128.36M USD | 112.87 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.01 0.22 USD |
-1.31
|
₹9.51B 115M USD | ₹339.09K 4.1K USD | ₹17.99 0.22 USD | ₹18.30 0.22 USD | ₹9.51B 115M USD | 10.65 | ₹1.69 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.74 0.09 USD |
-0.51
|
₹8.39B 101.56M USD | ₹452.72K 5.48K USD | ₹7.71 0.09 USD | ₹7.85 0.09 USD | ₹8.39B 101.56M USD | 85.99 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.92 0.14 USD |
-0.08
|
₹6.62B 80.08M USD | ₹349.39K 4.23K USD | ₹11.90 0.14 USD | ₹12.14 0.15 USD | ₹6.62B 80.08M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.11 0.13 USD |
-1.59
|
₹6.19B 74.9M USD | ₹1.06M 12.79K USD | ₹11.07 0.13 USD | ₹11.89 0.14 USD | ₹6.19B 74.9M USD | 370.33 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.00 1.77 USD |
-0.28
|
₹4.55B 54.99M USD | ₹3.33K 40.3 USD | ₹146.00 1.77 USD | ₹148.49 1.8 USD | ₹4.55B 54.99M USD | 12.85 | ₹11.36 0.14 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.95 0.02 USD |
-0.52
|
₹3.33B 40.33M USD | ₹148.29K 1.79K USD | ₹1.93 0.02 USD | ₹1.98 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.01 0.19 USD |
-0.5
|
₹3.33B 40.24M USD | ₹81.79K 989.5 USD | ₹15.96 0.19 USD | ₹16.18 0.2 USD | ₹3.33B 40.24M USD | 4.06 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.94 0.02 USD |
-0.51
|
₹3.32B 40.12M USD | ₹491.10K 5.94K USD | ₹1.92 0.02 USD | ₹1.98 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.73 0.02 USD |
-1.7
|
₹2.01B 24.36M USD | ₹38.36K 464.09 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹2.01B 24.36M USD | 57.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.75 0.0090 USD |
-27.88
|
₹924.82M 11.19M USD | ₹8.17M 98.87K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹924.82M 11.19M USD | 75.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,230.90 39.09 USD |
+0.82
|
₹11.69T 141.43B USD | ₹9.11K 110.17 USD | ₹3,201.05 38.73 USD | ₹3,236.10 39.15 USD | ₹11.69T 141.43B USD | 23.66 | ₹136.51 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,658.80 20.07 USD |
+0.4
|
₹4.49T 54.38B USD | ₹9.64K 116.63 USD | ₹1,645.45 19.91 USD | ₹1,664.00 20.13 USD | ₹4.49T 54.38B USD | 26.48 | ₹62.62 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹260.65 3.15 USD |
+0.58
|
₹2.73T 33.03B USD | ₹60.70K 734.31 USD | ₹258.50 3.13 USD | ₹262.00 3.17 USD | ₹2.73T 33.03B USD | 20.28 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,581.70 19.14 USD |
+0.26
|
₹1.40T 16.94B USD | ₹4.13K 50.01 USD | ₹1,571.00 19.01 USD | ₹1,586.55 19.19 USD | ₹1.40T 16.94B USD | 31.33 | ₹50.48 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,295.00 76.16 USD |
+0.36
|
₹982.64B 11.89B USD | ₹3.18K 38.52 USD | ₹6,227.60 75.34 USD | ₹6,346.80 76.79 USD | ₹982.64B 11.89B USD | 59.03 | ₹106.63 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,543.25 236.44 USD |
+1.21
|
₹871.09B 10.54B USD | ₹549.00 6.64 USD | ₹19,165.15 231.87 USD | ₹19,560.05 236.64 USD | ₹871.09B 10.54B USD | 119.06 | ₹164.14 1.99 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,465.00 235.49 USD |
+0.75
|
₹867.60B 10.5B USD | ₹10.80K 130.65 USD | ₹19,240.00 232.77 USD | ₹19,585.00 236.95 USD | ₹867.60B 10.5B USD | 118.53 | ₹164.22 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,577.05 164.26 USD |
-0.38
|
₹821.60B 9.94B USD | ₹5.98K 72.34 USD | ₹13,468.55 162.95 USD | ₹13,676.85 165.47 USD | ₹821.60B 9.94B USD | 52.70 | ₹257.59 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,302.00 160.93 USD |
-2.39
|
₹804.95B 9.74B USD | ₹179.00K 2.17K USD | ₹13,250.00 160.3 USD | ₹13,650.00 165.14 USD | ₹804.95B 9.74B USD | 51.64 | ₹257.57 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,847.95 94.95 USD |
+0.37
|
₹682.86B 8.26B USD | ₹654.00 7.91 USD | ₹7,790.00 94.25 USD | ₹7,858.50 95.07 USD | ₹682.86B 8.26B USD | 28.92 | ₹271.32 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,825.00 94.67 USD |
-0.04
|
₹681.00B 8.24B USD | ₹11.70K 141.49 USD | ₹7,780.50 94.13 USD | ₹7,861.50 95.11 USD | ₹681.00B 8.24B USD | 28.80 | ₹271.65 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,881.00 22.76 USD |
+0.99
|
₹630.21B 7.62B USD | ₹3.07K 37.08 USD | ₹1,862.60 22.53 USD | ₹1,887.55 22.84 USD | ₹630.21B 7.62B USD | 58.03 | ₹32.41 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,861.85 34.62 USD |
+0.04
|
₹544.49B 6.59B USD | ₹2.55K 30.8 USD | ₹2,860.20 34.6 USD | ₹2,896.35 35.04 USD | ₹544.49B 6.59B USD | 30.59 | ₹93.55 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,639.75 56.13 USD |
+1.09
|
₹491.49B 5.95B USD | ₹310.00 3.75 USD | ₹4,570.00 55.29 USD | ₹4,639.75 56.13 USD | ₹491.49B 5.95B USD | 38.58 | ₹120.24 1.45 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,618.00 55.87 USD |
+0.61
|
₹488.98B 5.92B USD | ₹6.08K 73.58 USD | ₹4,569.30 55.28 USD | ₹4,638.00 56.11 USD | ₹488.98B 5.92B USD | 38.40 | ₹120.26 1.45 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,174.10 14.2 USD |
+0.03
|
₹319.43B 3.86B USD | ₹4.75K 57.45 USD | ₹1,164.50 14.09 USD | ₹1,178.00 14.25 USD | ₹319.43B 3.86B USD | 41.50 | ₹28.29 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,030.35 60.86 USD |
+0.78
|
₹313.37B 3.79B USD | ₹1.08K 13.09 USD | ₹4,988.00 60.35 USD | ₹5,050.00 61.1 USD | ₹313.37B 3.79B USD | 46.65 | ₹107.81 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,000.00 60.49 USD |
+0.04
|
₹311.64B 3.77B USD | ₹28.92K 349.88 USD | ₹4,985.00 60.31 USD | ₹5,052.50 61.13 USD | ₹311.64B 3.77B USD | 46.52 | ₹107.46 1.3 USD | ||
| ITI Limited ITI.BO | ₹300.25 3.63 USD |
-0.5
|
₹289.10B 3.5B USD | ₹6.81K 82.44 USD | ₹300.25 3.63 USD | ₹303.45 3.67 USD | ₹289.10B 3.5B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹340.50 4.12 USD |
-0.6
|
₹235.23B 2.85B USD | ₹1.59K 19.28 USD | ₹340.00 4.11 USD | ₹342.45 4.14 USD | ₹235.23B 2.85B USD | 35.87 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,553.95 55.1 USD |
+1.95
|
₹213.73B 2.59B USD | ₹2.76K 33.38 USD | ₹4,488.05 54.3 USD | ₹4,642.65 56.17 USD | ₹213.73B 2.59B USD | 35.64 | ₹127.76 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,492.80 54.36 USD |
+0.56
|
₹210.86B 2.55B USD | ₹84.03K 1.02K USD | ₹4,483.70 54.25 USD | ₹4,640.20 56.14 USD | ₹210.86B 2.55B USD | 35.16 | ₹127.78 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹756.80 9.16 USD |
+0.37
|
₹187.42B 2.27B USD | ₹12.98K 157.06 USD | ₹748.15 9.05 USD | ₹756.90 9.16 USD | ₹187.42B 2.27B USD | 40.47 | ₹18.70 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹733.05 8.87 USD |
+0.29
|
₹166.68B 2.02B USD | ₹1.06K 12.84 USD | ₹720.15 8.71 USD | ₹735.00 8.89 USD | ₹166.68B 2.02B USD | 23.99 | ₹30.55 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹569.15 6.89 USD |
-0.32
|
₹161.88B 1.96B USD | ₹20.50K 248.05 USD | ₹564.25 6.83 USD | ₹569.90 6.89 USD | ₹161.88B 1.96B USD | 62.68 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,024.30 12.39 USD |
+0.54
|
₹141.74B 1.71B USD | ₹752.00 9.1 USD | ₹1,018.60 12.32 USD | ₹1,027.40 12.43 USD | ₹141.74B 1.71B USD | 36.04 | ₹28.42 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹433.40 5.24 USD |
+1.69
|
₹120.71B 1.46B USD | ₹12.35K 149.35 USD | ₹424.75 5.14 USD | ₹434.10 5.25 USD | ₹120.71B 1.46B USD | 26.20 | ₹16.54 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹848.00 10.26 USD |
+0.36
|
₹119.30B 1.44B USD | ₹3.29K 39.85 USD | ₹841.85 10.18 USD | ₹850.70 10.29 USD | ₹119.30B 1.44B USD | 37.03 | ₹22.90 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹344.00 4.16 USD |
-0.15
|
₹95.51B 1.16B USD | ₹6.47K 78.32 USD | ₹343.05 4.15 USD | ₹344.80 4.17 USD | ₹95.51B 1.16B USD | 21.60 | ₹15.92 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,645.25 19.9 USD |
+0.28
|
₹90.03B 1.09B USD | ₹379.00 4.59 USD | ₹1,611.75 19.5 USD | ₹1,646.20 19.92 USD | ₹90.03B 1.09B USD | 62.29 | ₹26.41 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,640.10 19.84 USD |
-0.15
|
₹89.81B 1.09B USD | ₹3.09K 37.32 USD | ₹1,632.00 19.74 USD | ₹1,646.50 19.92 USD | ₹89.81B 1.09B USD | 62.00 | ₹26.45 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹512.60 6.2 USD |
+0.53
|
₹87.29B 1.06B USD | ₹1.11K 13.45 USD | ₹508.25 6.15 USD | ₹513.15 6.21 USD | ₹87.29B 1.06B USD | 39.73 | ₹12.90 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹896.50 10.85 USD |
+1.18
|
₹85.12B 1.03B USD | ₹1.67K 20.22 USD | ₹884.00 10.69 USD | ₹899.40 10.88 USD | ₹85.12B 1.03B USD | 52.98 | ₹16.92 0.2 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹468.95 5.67 USD |
+0.17
|
₹82.90B 1B USD | ₹4.51K 54.53 USD | ₹465.45 5.63 USD | ₹469.05 5.67 USD | ₹82.90B 1B USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹667.85 8.08 USD |
+0.77
|
₹78.81B 953.52M USD | ₹586.00 7.09 USD | ₹659.20 7.98 USD | ₹669.90 8.1 USD | ₹78.81B 953.52M USD | 37.60 | ₹17.76 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹488.20 5.91 USD |
-0.46
|
₹73.41B 888.19M USD | ₹61.11K 739.31 USD | ₹487.20 5.89 USD | ₹490.40 5.93 USD | ₹73.41B 888.19M USD | 37.69 | ₹12.95 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹488.60 5.91 USD |
-0.38
|
₹73.39B 887.91M USD | ₹1.64K 19.85 USD | ₹487.85 5.9 USD | ₹489.90 5.93 USD | ₹73.39B 887.91M USD | 37.72 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,195.30 26.56 USD |
+0.89
|
₹68.02B 822.99M USD | ₹79.00 0.96 USD | ₹2,191.25 26.51 USD | ₹2,195.30 26.56 USD | ₹68.02B 822.99M USD | 18.71 | ₹117.29 1.42 USD | ||
| Mastek Limited MASTEK.NS | ₹2,190.80 26.51 USD |
+0.52
|
₹67.95B 822.03M USD | ₹5.54K 67.04 USD | ₹2,172.40 26.28 USD | ₹2,203.30 26.66 USD | ₹67.95B 822.03M USD | 18.68 | ₹117.25 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,122.80 13.58 USD |
+0.58
|
₹61.99B 750.02M USD | ₹549.00 6.64 USD | ₹1,105.60 13.38 USD | ₹1,125.00 13.61 USD | ₹61.99B 750.02M USD | 30.38 | ₹36.95 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,118.80 13.54 USD |
+0.13
|
₹61.78B 747.38M USD | ₹11.94K 144.5 USD | ₹1,108.90 13.42 USD | ₹1,125.40 13.62 USD | ₹61.78B 747.38M USD | 30.25 | ₹36.98 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,831.50 22.16 USD |
+1.04
|
₹50.45B 610.39M USD | ₹29.30K 354.51 USD | ₹1,802.50 21.81 USD | ₹1,838.60 22.24 USD | ₹50.45B 610.39M USD | 17.69 | ₹103.50 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹416.35 5.04 USD |
-0.13
|
₹49.40B 597.63M USD | ₹24.38K 294.93 USD | ₹415.50 5.03 USD | ₹425.00 5.14 USD | ₹49.40B 597.63M USD | 27.88 | ₹14.93 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹828.20 10.02 USD |
+0.33
|
₹48.95B 592.24M USD | ₹297.00 3.59 USD | ₹810.05 9.8 USD | ₹830.00 10.04 USD | ₹48.95B 592.24M USD | 21.03 | ₹39.37 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹825.40 9.99 USD |
+0.24
|
₹48.91B 591.68M USD | ₹8.22K 99.47 USD | ₹819.00 9.91 USD | ₹831.00 10.05 USD | ₹48.91B 591.68M USD | 20.97 | ₹39.36 0.48 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹209.10 2.53 USD |
-0.69
|
₹48.83B 590.78M USD | ₹3.69K 44.69 USD | ₹208.00 2.52 USD | ₹210.25 2.54 USD | ₹48.83B 590.78M USD | 0 | -₹15.90 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹96.35 1.17 USD |
-0.87
|
₹47.11B 569.9M USD | ₹9.77K 118.16 USD | ₹96.05 1.16 USD | ₹97.15 1.18 USD | ₹47.11B 569.9M USD | 688.21 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹530.20 6.41 USD |
-0.36
|
₹47.04B 569.13M USD | ₹7.12K 86.15 USD | ₹525.85 6.36 USD | ₹532.40 6.44 USD | ₹47.04B 569.13M USD | 67.80 | ₹7.82 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹530.25 6.42 USD |
-0.74
|
₹46.86B 566.95M USD | ₹700.00 8.47 USD | ₹526.45 6.37 USD | ₹531.70 6.43 USD | ₹46.86B 566.95M USD | 67.98 | ₹7.80 0.09 USD | ||
| Avantel Limited AVANTEL.BO | ₹148.75 1.8 USD |
-0.6
|
₹39.41B 476.85M USD | ₹19.66K 237.87 USD | ₹148.10 1.79 USD | ₹150.00 1.81 USD | ₹39.41B 476.85M USD | 78.70 | ₹1.89 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}