国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (237)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (237)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,413 41.29 USD |
+2.97
|
$12.35T 149.4B USD | $3.54M 42.86K USD | $3,337.3 40.38 USD | $3,420.9 41.39 USD | $12.35T 149.4B USD | 25.42 | $134.23 1.62 USD | |
| Infosys Limited INFY.NS | $1,474.9 17.84 USD |
+3.66
|
$6.11T 73.94B USD | $11.13M 134.71K USD | $1,439.6 17.42 USD | $1,487.8 18 USD | $6.11T 73.94B USD | 21.88 | $67.4 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,594 19.28 USD |
+7.71
|
$4.32T 52.24B USD | $13.29M 160.81K USD | $1,543.7 18.68 USD | $1,600 19.36 USD | $4.32T 52.24B USD | 24.87 | $64.08 0.78 USD | |
| Wipro Limited WIPRO.NS | $243.6 2.95 USD |
+4.04
|
$2.55T 30.84B USD | $31.88M 385.74K USD | $236.1 2.86 USD | $245.35 2.97 USD | $2.55T 30.84B USD | 19.44 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $243.6 2.95 USD |
+4.01
|
$2.55T 30.83B USD | $2.71M 32.82K USD | $236.4 2.86 USD | $245.2 2.97 USD | $2.55T 30.83B USD | 19.45 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,439.6 17.42 USD |
+4.58
|
$1.27T 15.41B USD | $5.94M 71.91K USD | $1,408 17.03 USD | $1,449.4 17.54 USD | $1.27T 15.41B USD | 34.06 | $42.26 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,163.5 62.47 USD |
+4.08
|
$798.07B 9.66B USD | $1.47M 17.73K USD | $5,033 60.89 USD | $5,249 63.5 USD | $798.07B 9.66B USD | 60.51 | $85.33 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $884.1 10.7 USD |
+0.25
|
$564.37B 6.83B USD | $3.87M 46.77K USD | $867.85 10.5 USD | $888.5 10.75 USD | $564.37B 6.83B USD | 0 | -$10.23 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,392 89.43 USD |
+6.27
|
$494.37B 5.98B USD | $1.62M 19.65K USD | $7,138.5 86.36 USD | $7,430 89.89 USD | $494.37B 5.98B USD | 61.78 | $119.64 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,507.3 30.33 USD |
+4.39
|
$476.57B 5.77B USD | $1.45M 17.51K USD | $2,435.4 29.46 USD | $2,523.9 30.53 USD | $476.57B 5.77B USD | 28.99 | $86.46 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,228.9 14.87 USD |
+5.43
|
$333.98B 4.04B USD | $2.94M 35.61K USD | $1,179.9 14.27 USD | $1,238.6 14.98 USD | $333.98B 4.04B USD | 44.30 | $27.74 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $956.1 11.57 USD |
-1.28
|
$270.91B 3.28B USD | $1.92M 23.23K USD | $946.9 11.46 USD | $1,008 12.2 USD | $270.91B 3.28B USD | 118.91 | $8.04 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $354.8 4.29 USD |
+2.53
|
$244.55B 2.96B USD | $2.84M 34.41K USD | $347.5 4.2 USD | $357.8 4.33 USD | $244.55B 2.96B USD | 44.01 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,102 49.63 USD |
+2.42
|
$202.76B 2.45B USD | $435.29K 5.27K USD | $3,992.3 48.3 USD | $4,115 49.78 USD | $202.76B 2.45B USD | 44.14 | $92.92 1.12 USD | |
| Redington Limited REDINGTON.NS | $238.09 2.88 USD |
+6.39
|
$186.38B 2.25B USD | $11.3M 136.66K USD | $225 2.72 USD | $240 2.9 USD | $186.38B 2.25B USD | 14.71 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $691.3 8.36 USD |
+1.83
|
$157B 1.9B USD | $2.11M 25.52K USD | $677.45 8.2 USD | $713.15 8.63 USD | $157B 1.9B USD | 24.41 | $28.31 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $886.9 10.73 USD |
-0.22
|
$155.81B 1.89B USD | $1.45M 17.6K USD | $865.55 10.47 USD | $901.9 10.91 USD | $155.81B 1.89B USD | 23.37 | $37.95 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $993.15 12.02 USD |
+5.54
|
$139.28B 1.69B USD | $1.4M 16.93K USD | $952 11.52 USD | $1,003 12.13 USD | $139.28B 1.69B USD | 45.89 | $21.64 0.26 USD | |
| HFCL Limited HFCL.NS | $85.73 1.04 USD |
+0.11
|
$123.64B 1.5B USD | $9.58M 115.9K USD | $83.32 1.01 USD | $86.71 1.05 USD | $123.64B 1.5B USD | 33.61 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $85.7 1.04 USD |
+0.06
|
$123.59B 1.5B USD | $1.04M 12.53K USD | $83.3 1.01 USD | $86.76 1.05 USD | $123.59B 1.5B USD | 33.60 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $399.65 4.84 USD |
+4.37
|
$111.04B 1.34B USD | $5.2M 62.92K USD | $388.3 4.7 USD | $401 4.85 USD | $111.04B 1.34B USD | 19.54 | $20.45 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $803.35 9.72 USD |
+4.86
|
$110.84B 1.34B USD | $974.2K 11.79K USD | $771.4 9.33 USD | $805 9.74 USD | $110.84B 1.34B USD | 42.28 | $19 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $327.9 3.97 USD |
+2.09
|
$91.03B 1.1B USD | $1.77M 21.44K USD | $322 3.9 USD | $331.15 4.01 USD | $91.03B 1.1B USD | 21.30 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $595.8 7.21 USD |
+1.76
|
$89.42B 1.08B USD | $477.05K 5.77K USD | $592.75 7.17 USD | $605.65 7.33 USD | $89.42B 1.08B USD | 40.22 | $14.81 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $325.2 3.93 USD |
+3.45
|
$75.93B 918.65M USD | $5.22M 63.11K USD | $306.55 3.71 USD | $328.9 3.98 USD | $75.93B 918.65M USD | 178.68 | $1.82 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $482.05 5.83 USD |
-1.68
|
$64.77B 783.62M USD | $1.63M 19.77K USD | $479.25 5.8 USD | $501.55 6.07 USD | $64.77B 783.62M USD | 12.49 | $38.59 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.12 0.22 USD |
-0.98
|
$50.35B 609.15M USD | $8.5M 102.88K USD | $17.78 0.22 USD | $18.48 0.22 USD | $50.35B 609.15M USD | 22.65 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.12 0.22 USD |
-1.04
|
$50.32B 608.82M USD | $1.01M 12.28K USD | $17.76 0.21 USD | $18.51 0.22 USD | $50.32B 608.82M USD | 22.65 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $87.02 1.05 USD |
+0.88
|
$42.49B 514.04M USD | $133.94K 1.62K USD | $84.23 1.02 USD | $88.24 1.07 USD | $42.49B 514.04M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $86.97 1.05 USD |
+0.75
|
$42.43B 513.39M USD | $2.64M 31.89K USD | $84.24 1.02 USD | $88 1.06 USD | $42.43B 513.39M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
-0.66
|
$19.34B 234M USD | $10.82M 130.89K USD | $1.48 0.02 USD | $1.54 0.02 USD | $19.34B 234M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
-1.32
|
$19.21B 232.45M USD | $65.1M 787.55K USD | $1.48 0.02 USD | $1.54 0.02 USD | $19.21B 232.45M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $52.91 0.64 USD |
-1.53
|
$16.17B 195.59M USD | $1.1M 13.31K USD | $52.15 0.63 USD | $54.3 0.66 USD | $16.17B 195.59M USD | 16.85 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $61.56 0.74 USD |
+0.62
|
$14.84B 179.5M USD | $572.63K 6.93K USD | $60.53 0.73 USD | $62.7 0.76 USD | $14.84B 179.5M USD | 24.72 | $2.49 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $199.97 2.42 USD |
+1.8
|
$11.27B 136.41M USD | $333K 4.03K USD | $197.9 2.39 USD | $203.75 2.47 USD | $11.27B 136.41M USD | 22.98 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $114.41 1.38 USD |
+1.9
|
$11.16B 134.98M USD | $1.07M 12.9K USD | $113.11 1.37 USD | $118 1.43 USD | $11.16B 134.98M USD | 13.04 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.17 0.12 USD |
+1.4
|
$11.05B 133.67M USD | $4.93M 59.65K USD | $10.04 0.12 USD | $10.29 0.12 USD | $11.05B 133.67M USD | 169.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
+1.29
|
$11.04B 133.54M USD | $879.51K 10.64K USD | $10.06 0.12 USD | $10.3 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $12.93 0.16 USD |
+1.02
|
$7.18B 86.9M USD | $4.06M 49.18K USD | $12.55 0.15 USD | $13.04 0.16 USD | $7.18B 86.9M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
-1.08
|
$4.7B 56.88M USD | $1.13M 13.71K USD | $2.7 0.03 USD | $2.84 0.03 USD | $4.7B 56.88M USD | 275.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.75 0.03 USD |
-1.08
|
$4.7B 56.88M USD | $3.82M 46.21K USD | $2.7 0.03 USD | $2.83 0.03 USD | $4.7B 56.88M USD | 275.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.2 0.3 USD |
+7.37
|
$4.28B 51.78M USD | $2.95M 35.74K USD | $23.12 0.28 USD | $25.77 0.31 USD | $4.28B 51.78M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.96 0.18 USD |
+0.13
|
$4.07B 49.24M USD | $314.9K 3.81K USD | $14.89 0.18 USD | $15.38 0.19 USD | $4.07B 49.24M USD | 17.19 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,412.3 41.28 USD |
+2.84
|
$12.35T 149.37B USD | $153.4K 1.86K USD | $3,337.55 40.38 USD | $3,420 41.38 USD | $12.35T 149.37B USD | 25.45 | $134.05 1.62 USD | |
| Infosys Limited INFY.BO | $1,474.85 17.84 USD |
+3.69
|
$6.11T 73.94B USD | $329.8K 3.99K USD | $1,441.55 17.44 USD | $1,487.85 18 USD | $6.11T 73.94B USD | 21.88 | $67.4 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,594.3 19.29 USD |
+7.72
|
$4.32T 52.25B USD | $592.47K 7.17K USD | $1,547.4 18.72 USD | $1,599.6 19.35 USD | $4.32T 52.25B USD | 24.87 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,439.3 17.41 USD |
+4.63
|
$1.27T 15.41B USD | $146.47K 1.77K USD | $1,400.4 16.94 USD | $1,449.6 17.54 USD | $1.27T 15.41B USD | 34.08 | $42.23 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,607 200.92 USD |
-0.41
|
$1T 12.1B USD | $882.96K 10.68K USD | $16,311 197.34 USD | $17,069 206.51 USD | $1T 12.1B USD | 117.16 | $141.74 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,603.3 200.87 USD |
-0.4
|
$1T 12.1B USD | $63.08K 763.2 USD | $16,320 197.44 USD | $17,066.45 206.48 USD | $1T 12.1B USD | 117.17 | $141.7 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,162.7 62.46 USD |
+4.04
|
$797.95B 9.65B USD | $65.74K 795.31 USD | $5,026.05 60.81 USD | $5,248.95 63.5 USD | $797.95B 9.65B USD | 60.48 | $85.35 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,629.65 104.4 USD |
+5.44
|
$749.6B 9.07B USD | $16.69K 201.92 USD | $8,248.25 99.79 USD | $8,657.5 104.74 USD | $749.6B 9.07B USD | 32.84 | $262.73 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,617.5 104.26 USD |
+5.31
|
$748.71B 9.06B USD | $296.81K 3.59K USD | $8,266.5 100.01 USD | $8,655 104.71 USD | $748.71B 9.06B USD | 32.80 | $262.67 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,910 168.29 USD |
+0.78
|
$620.24B 7.5B USD | $73.49K 889.12 USD | $13,697 165.71 USD | $14,094 170.51 USD | $620.24B 7.5B USD | 186.63 | $74.53 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,909.15 168.28 USD |
+0.74
|
$619.96B 7.5B USD | $4.52K 54.62 USD | $13,690.95 165.64 USD | $14,065.75 170.17 USD | $619.96B 7.5B USD | 186.54 | $74.56 0.9 USD | |
| Coforge Limited COFORGE.BO | $7,395 89.47 USD |
+6.33
|
$494.57B 5.98B USD | $74.67K 903.42 USD | $7,100 85.9 USD | $7,429 89.88 USD | $494.57B 5.98B USD | 61.82 | $119.62 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,505.25 30.31 USD |
+4.44
|
$476.18B 5.76B USD | $25.98K 314.33 USD | $2,438 29.5 USD | $2,522 30.51 USD | $476.18B 5.76B USD | 28.93 | $86.59 1.05 USD | |
| L&T Technology Services Limited LTTS.NS | $4,451.4 53.85 USD |
+1.14
|
$471.16B 5.7B USD | $312.67K 3.78K USD | $4,444 53.77 USD | $4,562 55.19 USD | $471.16B 5.7B USD | 36.37 | $122.36 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,450.8 53.85 USD |
+1.09
|
$471.1B 5.7B USD | $15.71K 190.06 USD | $4,444 53.77 USD | $4,565.2 55.23 USD | $471.1B 5.7B USD | 36.36 | $122.39 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,664.5 68.53 USD |
+3.37
|
$352.81B 4.27B USD | $819.99K 9.92K USD | $5,465 66.12 USD | $5,678.5 68.7 USD | $352.81B 4.27B USD | 44.94 | $126.04 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,663.8 68.52 USD |
+3.36
|
$352.77B 4.27B USD | $69.63K 842.36 USD | $5,471.75 66.2 USD | $5,675 68.66 USD | $352.77B 4.27B USD | 44.94 | $126.03 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,229.1 14.87 USD |
+5.42
|
$333.95B 4.04B USD | $251.45K 3.04K USD | $1,180.05 14.28 USD | $1,238.3 14.98 USD | $333.95B 4.04B USD | 44.29 | $27.75 0.34 USD | |
| PG Electroplast Limited PGEL.BO | $955.8 11.56 USD |
-1.31
|
$270.82B 3.28B USD | $217.03K 2.63K USD | $947.5 11.46 USD | $1,008 12.2 USD | $270.82B 3.28B USD | 118.88 | $8.04 0.1 USD | |
| ITI Limited ITI.BO | $281.4 3.4 USD |
-0.69
|
$270.39B 3.27B USD | $146.11K 1.77K USD | $277 3.35 USD | $292.6 3.54 USD | $270.39B 3.27B USD | 0 | -$4.68 -0.05 USD | |
| ITI Limited ITI.NS | $281.29 3.4 USD |
-0.72
|
$270.32B 3.27B USD | $867.11K 10.49K USD | $277.02 3.35 USD | $292.39 3.54 USD | $270.32B 3.27B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $354.8 4.29 USD |
+2.53
|
$244.55B 2.96B USD | $166.56K 2.02K USD | $347.6 4.21 USD | $357.95 4.33 USD | $244.55B 2.96B USD | 44.01 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,102.15 49.63 USD |
+2.48
|
$202.77B 2.45B USD | $14.37K 173.88 USD | $3,992.55 48.3 USD | $4,117.7 49.82 USD | $202.77B 2.45B USD | 43.98 | $93.27 1.13 USD | |
| Redington Limited REDINGTON.BO | $238.1 2.88 USD |
+6.25
|
$186.14B 2.25B USD | $522.33K 6.32K USD | $224.75 2.72 USD | $239.8 2.9 USD | $186.14B 2.25B USD | 14.71 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $691 8.36 USD |
+1.83
|
$156.93B 1.9B USD | $61.81K 747.83 USD | $677.65 8.2 USD | $710.35 8.59 USD | $156.93B 1.9B USD | 24.36 | $28.36 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $887 10.73 USD |
-0.48
|
$155.4B 1.88B USD | $125.29K 1.52K USD | $865.25 10.47 USD | $903 10.92 USD | $155.4B 1.88B USD | 23.36 | $37.97 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $993.9 12.02 USD |
+5.6
|
$139.36B 1.69B USD | $122.45K 1.48K USD | $952.2 11.52 USD | $1,002.5 12.13 USD | $139.36B 1.69B USD | 46.12 | $21.55 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,644.2 31.99 USD |
+3.15
|
$124.39B 1.5B USD | $90.3K 1.09K USD | $2,565 31.03 USD | $2,694 32.59 USD | $124.39B 1.5B USD | 24.73 | $106.89 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,638.45 31.92 USD |
+2.76
|
$123.91B 1.5B USD | $3.51K 42.4 USD | $2,550 30.85 USD | $2,692.1 32.57 USD | $123.91B 1.5B USD | 24.70 | $106.81 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $399.6 4.83 USD |
+4.39
|
$111.03B 1.34B USD | $259.03K 3.13K USD | $388 4.69 USD | $401 4.85 USD | $111.03B 1.34B USD | 19.54 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $803.1 9.72 USD |
+4.86
|
$110.8B 1.34B USD | $39.58K 478.84 USD | $772.2 9.34 USD | $805 9.74 USD | $110.8B 1.34B USD | 42.29 | $18.99 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,802.5 21.81 USD |
-1.15
|
$98.1B 1.19B USD | $49.69K 601.21 USD | $1,787.8 21.63 USD | $1,839.1 22.25 USD | $98.1B 1.19B USD | 72.15 | $24.98 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,801.4 21.79 USD |
-1.22
|
$98.03B 1.19B USD | $4.93K 59.68 USD | $1,790 21.66 USD | $1,834 22.19 USD | $98.03B 1.19B USD | 72.11 | $24.98 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $327.8 3.97 USD |
+2.07
|
$91B 1.1B USD | $58.12K 703.2 USD | $321.8 3.89 USD | $330.65 4 USD | $91B 1.1B USD | 21.31 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $595.85 7.21 USD |
+1.74
|
$89.41B 1.08B USD | $66.77K 807.77 USD | $593.15 7.18 USD | $605.95 7.33 USD | $89.41B 1.08B USD | 40.20 | $14.82 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,545.2 18.69 USD |
-0.23
|
$82.99B 1B USD | $1.2K 14.49 USD | $1,534.5 18.56 USD | $1,567.15 18.96 USD | $82.99B 1B USD | 45.55 | $33.92 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,543.4 18.67 USD |
-0.41
|
$82.9B 1B USD | $28.85K 349.06 USD | $1,530 18.51 USD | $1,568.9 18.98 USD | $82.9B 1B USD | 45.47 | $33.94 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $807.45 9.77 USD |
-2.79
|
$76.66B 927.5M USD | $18.02K 218.02 USD | $801.6 9.7 USD | $840.9 10.17 USD | $76.66B 927.5M USD | 56.86 | $14.2 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $807.25 9.77 USD |
-2.9
|
$76.64B 927.27M USD | $307.1K 3.72K USD | $800.8 9.69 USD | $835.95 10.11 USD | $76.64B 927.27M USD | 56.76 | $14.22 0.17 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $325.4 3.94 USD |
+3.56
|
$75.98B 919.22M USD | $369.65K 4.47K USD | $306.45 3.71 USD | $329 3.98 USD | $75.98B 919.22M USD | 178.79 | $1.82 0.02 USD | |
| Mastek Limited MASTEK.BO | $2,218.75 26.84 USD |
-1.26
|
$68.65B 830.53M USD | $10.95K 132.46 USD | $2,203.9 26.66 USD | $2,303.7 27.87 USD | $68.65B 830.53M USD | 18.38 | $120.66 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,216.1 26.81 USD |
-1.38
|
$68.57B 829.53M USD | $272.5K 3.3K USD | $2,204 26.66 USD | $2,305.6 27.89 USD | $68.57B 829.53M USD | 18.36 | $120.67 1.46 USD | |
| Black Box Limited BBOX.NS | $384.5 4.65 USD |
+1.36
|
$65.17B 788.39M USD | $312.88K 3.79K USD | $377.05 4.56 USD | $394.45 4.77 USD | $65.17B 788.39M USD | 34.95 | $11 0.13 USD | |
| Black Box Limited BBOX.BO | $384.4 4.65 USD |
+1.25
|
$65.1B 787.57M USD | $93.8K 1.13K USD | $377 4.56 USD | $394.4 4.77 USD | $65.1B 787.57M USD | 35.04 | $10.97 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $482.25 5.83 USD |
-1.69
|
$64.77B 783.55M USD | $129.17K 1.56K USD | $480.05 5.81 USD | $501.3 6.06 USD | $64.77B 783.55M USD | 12.49 | $38.61 0.47 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,531.5 18.53 USD |
+5
|
$64.64B 782.02M USD | $666.16K 8.06K USD | $1,504 18.2 USD | $1,531.5 18.53 USD | $64.64B 782.02M USD | 138.09 | $11.09 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,526.7 18.47 USD |
+5
|
$64.44B 779.57M USD | $53.83K 651.23 USD | $1,485 17.97 USD | $1,526.7 18.47 USD | $64.44B 779.57M USD | 138.16 | $11.05 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $464.55 5.62 USD |
-2.47
|
$54.83B 663.39M USD | $439.36K 5.32K USD | $462.1 5.59 USD | $483.3 5.85 USD | $54.83B 663.39M USD | 26.94 | $17.24 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $464.05 5.61 USD |
-2.61
|
$54.75B 662.4M USD | $16.43K 198.76 USD | $462.05 5.59 USD | $489 5.92 USD | $54.75B 662.4M USD | 26.97 | $17.2 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $532.15 6.44 USD |
+6.9
|
$46.43B 561.75M USD | $66.44K 803.83 USD | $500.85 6.06 USD | $535 6.47 USD | $46.43B 561.75M USD | 70.29 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $531.15 6.43 USD |
+6.83
|
$46.4B 561.37M USD | $574.06K 6.95K USD | $500.5 6.06 USD | $535.45 6.48 USD | $46.4B 561.37M USD | 70.25 | $7.56 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $333 4.03 USD |
-0.51
|
$39.42B 476.91M USD | $107.56K 1.3K USD | $327 3.96 USD | $338.6 4.1 USD | $39.42B 476.91M USD | 31.47 | $10.58 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,357.1 16.42 USD |
+5.67
|
$37.07B 448.49M USD | $200.71K 2.43K USD | $1,310 15.85 USD | $1,370 16.57 USD | $37.07B 448.49M USD | 24.18 | $56.12 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $614.25 7.43 USD |
+1.27
|
$36.31B 439.24M USD | $10.59K 128.12 USD | $597 7.22 USD | $622.4 7.53 USD | $36.31B 439.24M USD | 17.04 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $613.9 7.43 USD |
+1.08
|
$36.29B 438.99M USD | $234.64K 2.84K USD | $596.5 7.22 USD | $623 7.54 USD | $36.29B 438.99M USD | 17.04 | $36.02 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $717.9 8.69 USD |
-1.78
|
$33.08B 400.21M USD | $13.5K 163.28 USD | $710.1 8.59 USD | $747.4 9.04 USD | $33.08B 400.21M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $716.7 8.67 USD |
-1.94
|
$33.02B 399.54M USD | $97.63K 1.18K USD | $709.45 8.58 USD | $747.4 9.04 USD | $33.02B 399.54M USD | 0 | -$7.82 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}