国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (237)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (237)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,393.6 41.06 USD |
-1.23
|
$12.28T 148.55B USD | $3.12M 37.79K USD | $3,370 40.77 USD | $3,425 41.44 USD | $12.28T 148.55B USD | 25.26 | $134.34 1.63 USD | |
| Infosys Limited INFY.NS | $1,584 19.16 USD |
-2.4
|
$6.73T 81.38B USD | $7.94M 96.09K USD | $1,575.4 19.06 USD | $1,601 19.37 USD | $6.73T 81.38B USD | 24.09 | $65.74 0.8 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,703.2 20.61 USD |
-2.11
|
$4.61T 55.82B USD | $2.22M 26.87K USD | $1,699.2 20.56 USD | $1,729.8 20.93 USD | $4.61T 55.82B USD | 26.60 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $263.24 3.18 USD |
-1.24
|
$2.76T 33.35B USD | $6.21M 75.17K USD | $261.81 3.17 USD | $265.2 3.21 USD | $2.76T 33.35B USD | 21.00 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $263.1 3.18 USD |
-1.22
|
$2.75T 33.33B USD | $263.49K 3.19K USD | $261.9 3.17 USD | $265.1 3.21 USD | $2.75T 33.33B USD | 21.01 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,681.8 20.35 USD |
-0.84
|
$1.49T 18.01B USD | $732.36K 8.86K USD | $1,675.7 20.27 USD | $1,692 20.47 USD | $1.49T 18.01B USD | 35.16 | $47.83 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,080 73.56 USD |
-0.43
|
$939.72B 11.37B USD | $442.38K 5.35K USD | $6,044.5 73.13 USD | $6,155 74.47 USD | $939.72B 11.37B USD | 67.27 | $90.38 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,571 176.28 USD |
+3.73
|
$878.24B 10.63B USD | $727.68K 8.8K USD | $13,280 160.67 USD | $14,808 179.15 USD | $878.24B 10.63B USD | 72.03 | $202.28 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,831 22.15 USD |
-0.05
|
$612.58B 7.41B USD | $655.28K 7.93K USD | $1,805.5 21.84 USD | $1,848 22.36 USD | $612.58B 7.41B USD | 72.42 | $25.28 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $883.45 10.69 USD |
+1.41
|
$563.73B 6.82B USD | $3.76M 45.43K USD | $862 10.43 USD | $893.95 10.82 USD | $563.73B 6.82B USD | 0 | -$10.37 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,673.2 32.34 USD |
-0.85
|
$508.11B 6.15B USD | $303.38K 3.67K USD | $2,650 32.06 USD | $2,697.7 32.64 USD | $508.11B 6.15B USD | 29.95 | $89.24 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,390.3 16.82 USD |
-0.3
|
$377.75B 4.57B USD | $907.42K 10.98K USD | $1,375 16.64 USD | $1,412.9 17.09 USD | $377.75B 4.57B USD | 45.31 | $30.68 0.37 USD | |
| ITI Limited ITI.NS | $315.35 3.82 USD |
+1.84
|
$303.73B 3.67B USD | $1.47M 17.81K USD | $305.25 3.69 USD | $322.7 3.9 USD | $303.73B 3.67B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $377 4.56 USD |
+0.36
|
$259.85B 3.14B USD | $700.09K 8.47K USD | $369.45 4.47 USD | $378.15 4.57 USD | $259.85B 3.14B USD | 44.82 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $289.7 3.5 USD |
-1.19
|
$226.48B 2.74B USD | $2.33M 28.16K USD | $285.65 3.46 USD | $292.05 3.53 USD | $226.48B 2.74B USD | 14.11 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.BO | $735.65 8.9 USD |
-0.53
|
$208.46B 2.52B USD | $111.61K 1.35K USD | $716.05 8.66 USD | $743 8.99 USD | $208.46B 2.52B USD | 69.53 | $10.58 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $735.3 8.9 USD |
-0.55
|
$208.4B 2.52B USD | $1.35M 16.39K USD | $716 8.66 USD | $743.55 9 USD | $208.4B 2.52B USD | 69.56 | $10.57 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,203.5 50.86 USD |
+0.87
|
$207.83B 2.51B USD | $566.49K 6.85K USD | $4,114.6 49.78 USD | $4,244 51.35 USD | $207.83B 2.51B USD | 44.23 | $95.02 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $836.7 10.12 USD |
-1.2
|
$190.07B 2.3B USD | $287.82K 3.48K USD | $831.9 10.06 USD | $849 10.27 USD | $190.07B 2.3B USD | 29.40 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,154.7 13.97 USD |
+0.11
|
$162.09B 1.96B USD | $217.4K 2.63K USD | $1,140.5 13.8 USD | $1,163.1 14.07 USD | $162.09B 1.96B USD | 52.70 | $21.91 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,071.1 12.96 USD |
-0.62
|
$148.12B 1.79B USD | $807.08K 9.76K USD | $1,043.3 12.62 USD | $1,103.5 13.35 USD | $148.12B 1.79B USD | 56.46 | $18.97 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $695.95 8.42 USD |
-0.79
|
$122.15B 1.48B USD | $695.25K 8.41K USD | $693 8.38 USD | $706.7 8.55 USD | $122.15B 1.48B USD | 27.41 | $25.39 0.31 USD | |
| HFCL Limited HFCL.BO | $81.78 0.99 USD |
+0.07
|
$117.93B 1.43B USD | $551.74K 6.68K USD | $80.55 0.97 USD | $82.59 1 USD | $117.93B 1.43B USD | 66.48 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $81.74 0.99 USD |
+0.02
|
$117.88B 1.43B USD | $9.51M 115.06K USD | $80.41 0.97 USD | $82.54 1 USD | $117.88B 1.43B USD | 66.45 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $420.05 5.08 USD |
-0.32
|
$116.81B 1.41B USD | $1.9M 23.04K USD | $412.55 4.99 USD | $421.75 5.1 USD | $116.81B 1.41B USD | 22.70 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.6 4.77 USD |
-0.83
|
$109.81B 1.33B USD | $700.36K 8.47K USD | $393.05 4.76 USD | $401 4.85 USD | $109.81B 1.33B USD | 25.82 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.3 4.77 USD |
-1.14
|
$109.46B 1.32B USD | $55.56K 672.21 USD | $392.2 4.74 USD | $400.5 4.85 USD | $109.46B 1.32B USD | 25.80 | $15.28 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,139 13.78 USD |
+2.8
|
$108.14B 1.31B USD | $669.65K 8.1K USD | $1,110 13.43 USD | $1,148 13.89 USD | $108.14B 1.31B USD | 70.39 | $16.18 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $621 7.51 USD |
-0.63
|
$93.18B 1.13B USD | $469.16K 5.68K USD | $606 7.33 USD | $627.95 7.6 USD | $93.18B 1.13B USD | 50.69 | $12.25 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $645.3 7.81 USD |
-1.16
|
$86.66B 1.05B USD | $500.88K 6.06K USD | $642.9 7.78 USD | $652.1 7.89 USD | $86.66B 1.05B USD | 17.13 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $306.7 3.71 USD |
-2.5
|
$71.61B 866.39M USD | $2.47M 29.91K USD | $305.85 3.7 USD | $313.75 3.8 USD | $71.61B 866.39M USD | 87.87 | $3.49 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $659.5 7.98 USD |
+0.64
|
$57.54B 696.18M USD | $425.64K 5.15K USD | $647.55 7.83 USD | $668.5 8.09 USD | $57.54B 696.18M USD | 89.85 | $7.34 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $20.12 0.24 USD |
-4.1
|
$55.88B 676.02M USD | $1.51M 18.27K USD | $20 0.24 USD | $21.06 0.25 USD | $55.88B 676.02M USD | 23.95 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.09 0.24 USD |
-4.2
|
$55.82B 675.33M USD | $16.01M 193.64K USD | $19.97 0.24 USD | $21.06 0.25 USD | $55.82B 675.33M USD | 23.91 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $101.24 1.22 USD |
-4.53
|
$49.4B 597.64M USD | $1.28M 15.47K USD | $100.5 1.22 USD | $105.56 1.28 USD | $49.4B 597.64M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $101.12 1.22 USD |
-4.56
|
$49.34B 596.93M USD | $6.67M 80.71K USD | $100.5 1.22 USD | $105.39 1.28 USD | $49.34B 596.93M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $163.35 1.98 USD |
+5.39
|
$43.28B 523.63M USD | $1.21M 14.68K USD | $155.55 1.88 USD | $168.35 2.04 USD | $43.28B 523.63M USD | 74.58 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.69 0.02 USD |
+0.6
|
$21.78B 263.46M USD | $155.52M 1.88M USD | $1.63 0.02 USD | $1.8 0.02 USD | $21.78B 263.46M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.7 0.02 USD |
+0.59
|
$21.78B 263.45M USD | $19.7M 238.4K USD | $1.63 0.02 USD | $1.8 0.02 USD | $21.78B 263.45M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $361.15 4.37 USD |
+1.36
|
$19.51B 236.05M USD | $373.02K 4.51K USD | $354.35 4.29 USD | $366.6 4.44 USD | $19.51B 236.05M USD | 388.33 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.7 0.65 USD |
-1.01
|
$16.38B 198.17M USD | $608.46K 7.36K USD | $53.41 0.65 USD | $55 0.67 USD | $16.38B 198.17M USD | 18.84 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $53.58 0.65 USD |
-0.83
|
$12.91B 156.23M USD | $1.5M 18.17K USD | $53.01 0.64 USD | $54.59 0.66 USD | $12.91B 156.23M USD | 133.94 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $124.32 1.5 USD |
-0.93
|
$12.12B 146.67M USD | $435.92K 5.27K USD | $123.45 1.49 USD | $126.69 1.53 USD | $12.12B 146.67M USD | 15.27 | $8.14 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.25 0.11 USD |
-0.75
|
$10.02B 121.22M USD | $494.31K 5.98K USD | $9.24 0.11 USD | $9.25 0.11 USD | $10.02B 121.22M USD | 154.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.25 0.11 USD |
-0.75
|
$10.02B 121.22M USD | $177.97K 2.15K USD | $9.25 0.11 USD | $9.35 0.11 USD | $10.02B 121.22M USD | 154.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $14.71 0.18 USD |
-1.54
|
$8.19B 99.03M USD | $1.7M 20.6K USD | $14.62 0.18 USD | $15.07 0.18 USD | $8.19B 99.03M USD | 735.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.53 0.16 USD |
+0.45
|
$7.5B 90.72M USD | $823.03K 9.96K USD | $13.23 0.16 USD | $13.95 0.17 USD | $7.5B 90.72M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.97 0.21 USD |
0
|
$5.63B 68.11M USD | $161.37K 1.95K USD | $16.25 0.2 USD | $17.1 0.21 USD | $5.63B 68.11M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.51 0.03 USD |
-1.18
|
$4.29B 51.91M USD | $428.28K 5.18K USD | $2.49 0.03 USD | $2.54 0.03 USD | $4.29B 51.91M USD | 125.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.51 0.03 USD |
-0.79
|
$4.29B 51.91M USD | $2.51M 30.41K USD | $2.49 0.03 USD | $2.54 0.03 USD | $4.29B 51.91M USD | 125.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.58 0.3 USD |
+0.2
|
$4.18B 50.59M USD | $359.69K 4.35K USD | $24.06 0.29 USD | $24.75 0.3 USD | $4.18B 50.59M USD | 16.49 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.37 0.17 USD |
+0.21
|
$3.91B 47.31M USD | $316.58K 3.83K USD | $14.32 0.17 USD | $14.62 0.18 USD | $3.91B 47.31M USD | 19.68 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,393.4 41.05 USD |
-1.19
|
$12.28T 148.6B USD | $137K 1.66K USD | $3,370.1 40.77 USD | $3,429.3 41.49 USD | $12.28T 148.6B USD | 25.27 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,584.7 19.17 USD |
-2.29
|
$6.73T 81.38B USD | $256.51K 3.1K USD | $1,576 19.07 USD | $1,600.1 19.36 USD | $6.73T 81.38B USD | 24.09 | $65.77 0.8 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,703.25 20.61 USD |
-2.1
|
$4.61T 55.83B USD | $118.54K 1.43K USD | $1,700 20.57 USD | $1,734.95 20.99 USD | $4.61T 55.83B USD | 26.60 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,681.4 20.34 USD |
-0.88
|
$1.49T 18B USD | $19.29K 233.39 USD | $1,670.25 20.21 USD | $1,691.4 20.46 USD | $1.49T 18B USD | 35.14 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,080.45 73.56 USD |
-0.56
|
$939.79B 11.37B USD | $25.41K 307.41 USD | $6,020.8 72.84 USD | $6,152 74.43 USD | $939.79B 11.37B USD | 67.18 | $90.5 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,554.1 176.08 USD |
+3.55
|
$876.69B 10.61B USD | $1.74M 21.08K USD | $13,300 160.91 USD | $14,799 179.04 USD | $876.69B 10.61B USD | 71.90 | $202.4 2.45 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,863 228.21 USD |
+0.96
|
$842.74B 10.2B USD | $94.46K 1.14K USD | $18,512 223.96 USD | $19,115 231.26 USD | $842.74B 10.2B USD | 210.33 | $89.68 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,836.6 227.89 USD |
+0.58
|
$839.59B 10.16B USD | $7.27K 87.89 USD | $18,516.45 224.02 USD | $19,128.35 231.42 USD | $839.59B 10.16B USD | 209.55 | $89.89 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,160 110.82 USD |
-2.51
|
$796.01B 9.63B USD | $158.93K 1.92K USD | $9,131 110.47 USD | $9,349.5 113.11 USD | $796.01B 9.63B USD | 33.61 | $272.47 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,158.05 110.8 USD |
-2.53
|
$795.84B 9.63B USD | $4.79K 57.93 USD | $9,132.5 110.49 USD | $9,320.8 112.77 USD | $795.84B 9.63B USD | 33.61 | $272.47 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,831 22.15 USD |
-0.1
|
$612.33B 7.41B USD | $51.96K 628.67 USD | $1,802.8 21.81 USD | $1,846.4 22.34 USD | $612.33B 7.41B USD | 72.40 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,672.6 32.33 USD |
-0.79
|
$507.99B 6.15B USD | $4.5K 54.49 USD | $2,649.4 32.05 USD | $2,695.45 32.61 USD | $507.99B 6.15B USD | 29.88 | $89.43 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,338.75 52.49 USD |
-0.97
|
$459.38B 5.56B USD | $6.62K 80.05 USD | $4,330 52.39 USD | $4,407.6 53.32 USD | $459.38B 5.56B USD | 36.27 | $119.61 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,338.6 52.49 USD |
-0.93
|
$459.36B 5.56B USD | $43.49K 526.13 USD | $4,330 52.39 USD | $4,415.9 53.43 USD | $459.36B 5.56B USD | 36.28 | $119.56 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,313.9 76.39 USD |
-0.09
|
$393.26B 4.76B USD | $11.7K 141.51 USD | $6,162.5 74.56 USD | $6,341.5 76.72 USD | $393.26B 4.76B USD | 50.20 | $125.77 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,313 76.38 USD |
-0.09
|
$393.26B 4.76B USD | $107.85K 1.3K USD | $6,164.5 74.58 USD | $6,345 76.76 USD | $393.26B 4.76B USD | 50.20 | $125.75 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,390.8 16.83 USD |
-0.22
|
$377.88B 4.57B USD | $38.91K 470.79 USD | $1,379.4 16.69 USD | $1,412.55 17.09 USD | $377.88B 4.57B USD | 45.36 | $30.66 0.37 USD | |
| ITI Limited ITI.BO | $315.3 3.81 USD |
+1.82
|
$303.68B 3.67B USD | $100.22K 1.21K USD | $304.05 3.68 USD | $322.55 3.9 USD | $303.68B 3.67B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $376.95 4.56 USD |
+0.41
|
$259.82B 3.14B USD | $21.43K 259.21 USD | $368.1 4.45 USD | $378.45 4.58 USD | $259.82B 3.14B USD | 44.82 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $289.65 3.5 USD |
-1.21
|
$226.44B 2.74B USD | $51.81K 626.86 USD | $285.95 3.46 USD | $294.35 3.56 USD | $226.44B 2.74B USD | 14.11 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,204.3 50.87 USD |
+0.86
|
$207.82B 2.51B USD | $51.51K 623.16 USD | $4,112.95 49.76 USD | $4,244.15 51.35 USD | $207.82B 2.51B USD | 44.23 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $836.5 10.12 USD |
-1.22
|
$190.02B 2.3B USD | $11.73K 141.95 USD | $831.15 10.06 USD | $848 10.26 USD | $190.02B 2.3B USD | 29.40 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,481.7 42.12 USD |
+2.7
|
$165.02B 2B USD | $37.26K 450.72 USD | $3,383 40.93 USD | $3,505.8 42.41 USD | $165.02B 2B USD | 31.02 | $112.22 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,476.65 42.06 USD |
+1.61
|
$163.27B 1.98B USD | $2.33K 28.24 USD | $3,390.2 41.02 USD | $3,507 42.43 USD | $163.27B 1.98B USD | 30.98 | $112.22 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,153.9 13.96 USD |
-0.07
|
$161.79B 1.96B USD | $24.06K 291.04 USD | $1,126.8 13.63 USD | $1,162.8 14.07 USD | $161.79B 1.96B USD | 52.59 | $21.94 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,070.75 12.95 USD |
-0.81
|
$147.85B 1.79B USD | $58.63K 709.26 USD | $1,046.7 12.66 USD | $1,103.35 13.35 USD | $147.85B 1.79B USD | 56.35 | $19 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $696.2 8.42 USD |
-0.77
|
$122.18B 1.48B USD | $120.15K 1.45K USD | $694.85 8.41 USD | $706.7 8.55 USD | $122.18B 1.48B USD | 27.40 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $419.8 5.08 USD |
-0.46
|
$116.65B 1.41B USD | $143.24K 1.73K USD | $412.6 4.99 USD | $421.4 5.1 USD | $116.65B 1.41B USD | 22.72 | $18.47 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,139.35 13.78 USD |
+2.96
|
$108.18B 1.31B USD | $45.42K 549.53 USD | $1,100.75 13.32 USD | $1,146.9 13.88 USD | $108.18B 1.31B USD | 70.50 | $16.16 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,735.75 21 USD |
+0.06
|
$94.46B 1.14B USD | $3.24K 39.25 USD | $1,719.65 20.8 USD | $1,767.75 21.39 USD | $94.46B 1.14B USD | 64.96 | $26.72 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,735.7 21 USD |
+0.03
|
$94.46B 1.14B USD | $63.28K 765.62 USD | $1,717.4 20.78 USD | $1,751.1 21.19 USD | $94.46B 1.14B USD | 64.95 | $26.72 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $620.85 7.51 USD |
-0.5
|
$93.16B 1.13B USD | $19.45K 235.35 USD | $612.1 7.41 USD | $628.05 7.6 USD | $93.16B 1.13B USD | 50.76 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $644.75 7.8 USD |
-1.2
|
$86.59B 1.05B USD | $31.36K 379.43 USD | $642 7.77 USD | $652.3 7.89 USD | $86.59B 1.05B USD | 17.12 | $37.66 0.46 USD | |
| Black Box Limited BBOX.NS | $489.65 5.92 USD |
+2.32
|
$83.65B 1.01B USD | $116.31K 1.41K USD | $462.25 5.59 USD | $502 6.07 USD | $83.65B 1.01B USD | 40.43 | $12.11 0.15 USD | |
| Black Box Limited BBOX.BO | $487.95 5.9 USD |
+1.34
|
$82.85B 1B USD | $30.76K 372.1 USD | $465 5.63 USD | $499.95 6.05 USD | $82.85B 1B USD | 40.22 | $12.13 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,444.8 29.58 USD |
+0.97
|
$75.66B 915.33M USD | $4.14K 50.09 USD | $2,386 28.87 USD | $2,454.1 29.69 USD | $75.66B 915.33M USD | 20.27 | $120.58 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,444.4 29.57 USD |
+0.97
|
$75.65B 915.29M USD | $51.14K 618.75 USD | $2,386.6 28.87 USD | $2,454.6 29.7 USD | $75.65B 915.29M USD | 20.27 | $120.57 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $306.55 3.71 USD |
-2.43
|
$71.58B 865.97M USD | $277.13K 3.35K USD | $306 3.7 USD | $313.7 3.8 USD | $71.58B 865.97M USD | 87.83 | $3.49 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,295.7 15.68 USD |
-0.05
|
$69.7B 843.24M USD | $57.28K 692.94 USD | $1,286.9 15.57 USD | $1,320 15.97 USD | $69.7B 843.24M USD | 37.86 | $34.22 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,297.05 15.69 USD |
-0.1
|
$69.66B 842.82M USD | $13.28K 160.68 USD | $1,270.05 15.37 USD | $1,319.1 15.96 USD | $69.66B 842.82M USD | 37.98 | $34.15 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $659.5 7.98 USD |
+0.79
|
$57.54B 696.18M USD | $36.82K 445.4 USD | $648 7.84 USD | $668 8.08 USD | $57.54B 696.18M USD | 89.97 | $7.33 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $446.35 5.4 USD |
+4.47
|
$52.85B 639.41M USD | $453.71K 5.49K USD | $423.4 5.12 USD | $450.85 5.45 USD | $52.85B 639.41M USD | 39.11 | $11.41 0.14 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,202.25 14.55 USD |
-2.28
|
$50.74B 613.9M USD | $16.77K 202.94 USD | $1,185 14.34 USD | $1,226.45 14.84 USD | $50.74B 613.9M USD | 33.23 | $36.17 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $429.9 5.2 USD |
-0.46
|
$50.73B 613.78M USD | $11.04K 133.52 USD | $428.75 5.19 USD | $436.4 5.28 USD | $50.73B 613.78M USD | 24.27 | $17.71 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,201.2 14.53 USD |
-2.45
|
$50.7B 613.36M USD | $216.35K 2.62K USD | $1,186.1 14.35 USD | $1,229.8 14.88 USD | $50.7B 613.36M USD | 33.18 | $36.2 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $429.55 5.2 USD |
-0.79
|
$50.69B 613.28M USD | $165.43K 2K USD | $428.8 5.19 USD | $436.85 5.29 USD | $50.69B 613.28M USD | 24.25 | $17.71 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,700.8 20.58 USD |
-0.15
|
$46.46B 562.07M USD | $108.32K 1.31K USD | $1,678 20.3 USD | $1,722.8 20.84 USD | $46.46B 562.07M USD | 23.38 | $72.73 0.88 USD | |
| 63 moons technologies limited 63MOONS.BO | $876.25 10.6 USD |
+1.87
|
$40.38B 488.49M USD | $32.24K 390.07 USD | $844.75 10.22 USD | $901.5 10.91 USD | $40.38B 488.49M USD | 0 | -$8.86 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}