国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (320)
- {{country.name}}
- 所有国家
- 美国 (1188)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (158)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1298)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (595)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (24)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
科技 (320)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,185.30 26.44 USD |
+5.62
|
₹7.91T 95.66B USD | ₹9.80M 118.6K USD | ₹2,065.10 24.98 USD | ₹2,204.90 26.68 USD | ₹7.91T 95.66B USD | 15.88 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,111.45 13.45 USD |
+4.07
|
₹4.50T 54.43B USD | ₹865.48K 10.47K USD | ₹1,056.95 12.79 USD | ₹1,114.50 13.48 USD | ₹4.50T 54.43B USD | 15.93 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,106.70 13.39 USD |
+3.62
|
₹4.48T 54.21B USD | ₹14.22M 172.06K USD | ₹1,057.10 12.79 USD | ₹1,114.90 13.49 USD | ₹4.48T 54.21B USD | 14.65 | ₹75.51 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,218.50 14.74 USD |
+4.67
|
₹3.30T 39.89B USD | ₹6.60M 79.83K USD | ₹1,162.00 14.06 USD | ₹1,237.00 14.97 USD | ₹3.30T 39.89B USD | 19.86 | ₹61.35 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹179.60 2.17 USD |
+2.42
|
₹1.78T 21.49B USD | ₹839.42K 10.16K USD | ₹174.40 2.11 USD | ₹180.00 2.18 USD | ₹1.78T 21.49B USD | 14.29 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.55 2.16 USD |
+1.76
|
₹1.77T 21.37B USD | ₹17.01M 205.76K USD | ₹174.36 2.11 USD | ₹179.95 2.18 USD | ₹1.77T 21.37B USD | 14.21 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,515.60 18.34 USD |
+4.18
|
₹1.34T 16.24B USD | ₹1.61M 19.48K USD | ₹1,444.20 17.47 USD | ₹1,524.80 18.45 USD | ₹1.34T 16.24B USD | 28.00 | ₹54.12 0.65 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,370.70 16.58 USD |
+2.15
|
₹878.19B 10.62B USD | ₹2.59M 31.3K USD | ₹1,328.50 16.07 USD | ₹1,378.00 16.67 USD | ₹878.19B 10.62B USD | 159.56 | ₹8.59 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,418.00 162.34 USD |
-0.02
|
₹815.84B 9.87B USD | ₹418.51K 5.06K USD | ₹13,200.00 159.7 USD | ₹13,535.00 163.75 USD | ₹815.84B 9.87B USD | 49.74 | ₹269.76 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,140.00 62.19 USD |
+1.7
|
₹803.03B 9.72B USD | ₹628.10K 7.6K USD | ₹4,975.00 60.19 USD | ₹5,169.90 62.55 USD | ₹803.03B 9.72B USD | 43.27 | ₹118.77 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,533.50 18.55 USD |
+1.97
|
₹678.87B 8.21B USD | ₹3.73M 45.1K USD | ₹1,470.00 17.78 USD | ₹1,540.00 18.63 USD | ₹678.87B 8.21B USD | 35.04 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,391.40 28.93 USD |
+2.99
|
₹456.32B 5.52B USD | ₹542.72K 6.57K USD | ₹2,300.20 27.83 USD | ₹2,410.00 29.16 USD | ₹456.32B 5.52B USD | 24.52 | ₹97.52 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹216.00 2.61 USD |
-0.64
|
₹330.52B 4B USD | ₹476.78K 5.77K USD | ₹211.65 2.56 USD | ₹218.60 2.64 USD | ₹330.52B 4B USD | 600.00 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.22 2.6 USD |
-0.93
|
₹329.34B 3.98B USD | ₹7.96M 96.3K USD | ₹211.50 2.56 USD | ₹218.79 2.65 USD | ₹329.34B 3.98B USD | 101.04 | ₹2.13 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹290.35 3.51 USD |
+0.03
|
₹279.56B 3.38B USD | ₹150.88K 1.83K USD | ₹287.85 3.48 USD | ₹291.65 3.53 USD | ₹279.56B 3.38B USD | 95.19 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.80 6.4 USD |
-2.62
|
₹271.75B 3.29B USD | ₹1.49M 18.05K USD | ₹515.90 6.24 USD | ₹548.00 6.63 USD | ₹271.75B 3.29B USD | 463.85 | ₹1.14 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹527.00 6.38 USD |
-2.73
|
₹270.82B 3.28B USD | ₹57.26K 692.7 USD | ₹516.55 6.25 USD | ₹548.70 6.64 USD | ₹270.82B 3.28B USD | 462.28 | ₹1.14 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹281.10 3.4 USD |
+0.25
|
₹219.76B 2.66B USD | ₹2.37M 28.61K USD | ₹275.10 3.33 USD | ₹287.00 3.47 USD | ₹219.76B 2.66B USD | 14.74 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹781.65 9.46 USD |
-1.12
|
₹194.01B 2.35B USD | ₹507.53K 6.14K USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹194.01B 2.35B USD | 40.85 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹262.79 3.18 USD |
+1.19
|
₹181.47B 2.2B USD | ₹1.35M 16.34K USD | ₹253.60 3.07 USD | ₹264.95 3.21 USD | ₹181.47B 2.2B USD | 27.48 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹591.65 7.16 USD |
+1.46
|
₹169.51B 2.05B USD | ₹3.01M 36.42K USD | ₹573.00 6.93 USD | ₹607.85 7.35 USD | ₹169.51B 2.05B USD | 85.99 | ₹6.88 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,750.80 21.18 USD |
-2.93
|
₹166.23B 2.01B USD | ₹393.28K 4.76K USD | ₹1,735.10 20.99 USD | ₹1,803.70 21.82 USD | ₹166.23B 2.01B USD | 86.67 | ₹20.20 0.24 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹906.05 10.96 USD |
-1.77
|
₹160.91B 1.95B USD | ₹166.96K 2.02K USD | ₹897.75 10.86 USD | ₹918.00 11.11 USD | ₹160.91B 1.95B USD | 71.68 | ₹12.64 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹568.95 6.88 USD |
+1.28
|
₹154.88B 1.87B USD | ₹4.51M 54.53K USD | ₹556.60 6.73 USD | ₹578.90 7 USD | ₹154.88B 1.87B USD | 24.46 | ₹23.26 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹540.35 6.54 USD |
+6.32
|
₹122.53B 1.48B USD | ₹28.43M 343.97K USD | ₹496.10 6 USD | ₹547.40 6.62 USD | ₹122.53B 1.48B USD | 16.03 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹945.45 11.44 USD |
+0.08
|
₹111.90B 1.35B USD | ₹137.47K 1.66K USD | ₹931.05 11.26 USD | ₹960.00 11.61 USD | ₹111.90B 1.35B USD | 57.50 | ₹16.44 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹783.35 9.48 USD |
+3.24
|
₹109.07B 1.32B USD | ₹870.74K 10.53K USD | ₹754.45 9.13 USD | ₹796.35 9.63 USD | ₹109.07B 1.32B USD | 32.26 | ₹24.28 0.29 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹555.80 6.72 USD |
-1.51
|
₹98.72B 1.19B USD | ₹61.03K 738.35 USD | ₹553.10 6.69 USD | ₹564.50 6.83 USD | ₹98.72B 1.19B USD | 0 | -₹51.35 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹555.10 6.72 USD |
-1.69
|
₹98.59B 1.19B USD | ₹911.28K 11.02K USD | ₹553.05 6.69 USD | ₹564.50 6.83 USD | ₹98.59B 1.19B USD | 0 | -₹51.32 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹646.10 7.82 USD |
+0.87
|
₹90.64B 1.1B USD | ₹488.85K 5.91K USD | ₹630.10 7.62 USD | ₹658.00 7.96 USD | ₹90.64B 1.1B USD | 68.15 | ₹9.48 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹299.55 3.62 USD |
+3.24
|
₹83.75B 1.01B USD | ₹4.05M 48.98K USD | ₹285.15 3.45 USD | ₹304.60 3.69 USD | ₹83.75B 1.01B USD | 16.18 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹300.75 3.64 USD |
+5.39
|
₹83.25B 1.01B USD | ₹2.81M 34.03K USD | ₹281.50 3.41 USD | ₹303.60 3.67 USD | ₹83.25B 1.01B USD | 17.95 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹567.60 6.87 USD |
+9.74
|
₹80.12B 969.34M USD | ₹12.43M 150.32K USD | ₹507.05 6.13 USD | ₹574.00 6.94 USD | ₹80.12B 969.34M USD | 26.69 | ₹21.26 0.26 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹569.30 6.89 USD |
+3.47
|
₹75.25B 910.36M USD | ₹1.07M 12.97K USD | ₹544.25 6.58 USD | ₹572.45 6.93 USD | ₹75.25B 910.36M USD | 14.88 | ₹38.24 0.46 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹1,173.80 14.2 USD |
+8.35
|
₹64.28B 777.66M USD | ₹2.61M 31.61K USD | ₹1,062.50 12.85 USD | ₹1,189.00 14.38 USD | ₹64.28B 777.66M USD | 47.94 | ₹24.48 0.3 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹405.95 4.91 USD |
+5.09
|
₹61.00B 737.98M USD | ₹4.89M 59.12K USD | ₹378.10 4.57 USD | ₹415.30 5.02 USD | ₹61.00B 737.98M USD | 28.79 | ₹14.10 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹237.11 2.87 USD |
+0.24
|
₹55.37B 669.95M USD | ₹1.31M 15.79K USD | ₹233.97 2.83 USD | ₹243.70 2.95 USD | ₹55.37B 669.95M USD | 0 | -₹13.25 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.50 1.22 USD |
+0.5
|
₹43.63B 527.89M USD | ₹72.74K 880.03 USD | ₹98.50 1.19 USD | ₹101.25 1.22 USD | ₹43.63B 527.89M USD | 14.39 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹100.32 1.21 USD |
+0.47
|
₹43.56B 526.95M USD | ₹784.86K 9.5K USD | ₹98.50 1.19 USD | ₹101.34 1.23 USD | ₹43.56B 526.95M USD | 14.37 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹871.45 10.54 USD |
+8.18
|
₹32.75B 396.25M USD | ₹2.17M 26.29K USD | ₹806.05 9.75 USD | ₹886.15 10.72 USD | ₹32.75B 396.25M USD | 78.36 | ₹11.12 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.31 3 USD |
+2.67
|
₹29.42B 355.97M USD | ₹554.10K 6.7K USD | ₹237.61 2.87 USD | ₹250.75 3.03 USD | ₹29.42B 355.97M USD | 14.46 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹181.47 2.2 USD |
+6.09
|
₹23.20B 280.67M USD | ₹5.40M 65.34K USD | ₹174.78 2.11 USD | ₹187.00 2.26 USD | ₹23.20B 280.67M USD | 17.79 | ₹10.20 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.92 0.8 USD |
-1.54
|
₹21.57B 260.96M USD | ₹600.22K 7.26K USD | ₹65.39 0.79 USD | ₹66.70 0.81 USD | ₹21.57B 260.96M USD | 33.63 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹884.75 10.7 USD |
-0.63
|
₹20.19B 244.25M USD | ₹98.55K 1.19K USD | ₹870.05 10.53 USD | ₹890.60 10.77 USD | ₹20.19B 244.25M USD | 623.06 | ₹1.42 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.32 0.02 USD |
-1.49
|
₹16.91B 204.56M USD | ₹3.88M 46.99K USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹16.91B 204.56M USD | 2.20 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.31 0.02 USD |
-1.49
|
₹16.78B 203.01M USD | ₹21.00M 254.07K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.50 2.04 USD |
+3.2
|
₹16.34B 197.66M USD | ₹693.13K 8.39K USD | ₹160.23 1.94 USD | ₹172.00 2.08 USD | ₹16.34B 197.66M USD | 18.89 | ₹8.92 0.11 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.37 0.25 USD |
-1.36
|
₹15.34B 185.59M USD | ₹971.08K 11.75K USD | ₹20.01 0.24 USD | ₹20.65 0.25 USD | ₹15.34B 185.59M USD | 18.02 | ₹1.13 0.01 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹343.15 4.15 USD |
+5.21
|
₹14.34B 173.49M USD | ₹686.08K 8.3K USD | ₹319.90 3.87 USD | ₹353.75 4.28 USD | ₹14.34B 173.49M USD | 43.49 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹167.70 2.03 USD |
-0.05
|
₹9.10B 110.08M USD | ₹60.47K 731.53 USD | ₹164.35 1.99 USD | ₹170.00 2.06 USD | ₹9.10B 110.08M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.40 0.45 USD |
+0.13
|
₹9.01B 109.05M USD | ₹116.49K 1.41K USD | ₹36.50 0.44 USD | ₹37.65 0.46 USD | ₹9.01B 109.05M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.28 0.18 USD |
-0.52
|
₹8.12B 98.24M USD | ₹1.25M 15.07K USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹8.12B 98.24M USD | 8.53 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹13.40 0.16 USD |
+1.28
|
₹7.44B 89.95M USD | ₹1.74M 21.1K USD | ₹13.00 0.16 USD | ₹13.70 0.17 USD | ₹7.44B 89.95M USD | 26.27 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹125.19 1.51 USD |
+4.28
|
₹7.08B 85.68M USD | ₹643.06K 7.78K USD | ₹118.00 1.43 USD | ₹129.75 1.57 USD | ₹7.08B 85.68M USD | 19.99 | ₹6.26 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.05 0.07 USD |
-0.49
|
₹6.55B 79.28M USD | ₹1.29M 15.61K USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.50 0.11 USD |
-0.63
|
₹5.29B 64.04M USD | ₹388.32K 4.7K USD | ₹9.40 0.11 USD | ₹9.56 0.12 USD | ₹5.29B 64.04M USD | 316.66 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.85 0.23 USD |
+0.43
|
₹3.91B 47.3M USD | ₹219.38K 2.65K USD | ₹18.50 0.22 USD | ₹18.89 0.23 USD | ₹3.91B 47.3M USD | 10.35 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
+1.32
|
₹2.60B 31.44M USD | ₹1.09M 13.16K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.17 0.03 USD |
+0.93
|
₹2.53B 30.55M USD | ₹517.53K 6.26K USD | ₹2.14 0.03 USD | ₹2.21 0.03 USD | ₹2.53B 30.55M USD | 14.46 | ₹0.15 0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.61 0.04 USD |
-3.99
|
₹692.97M 8.38M USD | ₹24.95K 301.87 USD | ₹3.60 0.04 USD | ₹3.68 0.04 USD | ₹692.97M 8.38M USD | 0 | -₹0.88 -0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.25 0.08 USD |
+2.97
|
₹568.69M 6.88M USD | ₹129.17K 1.56K USD | ₹5.99 0.07 USD | ₹6.37 0.08 USD | ₹568.69M 6.88M USD | 41.66 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹5.93M 71.8K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹134.88K 1.63K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,188.00 26.47 USD |
+5.75
|
₹7.92T 95.77B USD | ₹963.19K 11.65K USD | ₹2,062.50 24.95 USD | ₹2,204.75 26.67 USD | ₹7.92T 95.77B USD | 15.90 | ₹137.59 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,231.00 14.89 USD |
+5.88
|
₹3.33T 40.3B USD | ₹439.25K 5.31K USD | ₹1,162.40 14.06 USD | ₹1,237.15 14.97 USD | ₹3.33T 40.3B USD | 20.05 | ₹61.39 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,520.00 18.39 USD |
+4.44
|
₹1.35T 16.28B USD | ₹135.68K 1.64K USD | ₹1,428.40 17.28 USD | ₹1,524.60 18.45 USD | ₹1.35T 16.28B USD | 29.14 | ₹52.15 0.63 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,898.85 143.96 USD |
+2.08
|
₹1.04T 12.53B USD | ₹27.51K 332.81 USD | ₹11,550.10 139.74 USD | ₹11,945.65 144.52 USD | ₹1.04T 12.53B USD | 39.41 | ₹301.89 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,870.00 143.61 USD |
+1.88
|
₹1.03T 12.5B USD | ₹369.18K 4.47K USD | ₹11,549.00 139.72 USD | ₹11,950.00 144.58 USD | ₹1.03T 12.5B USD | 39.33 | ₹301.76 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,450.00 162.72 USD |
+0.22
|
₹817.79B 9.89B USD | ₹33.24K 402.1 USD | ₹13,200.00 159.7 USD | ₹13,532.45 163.72 USD | ₹817.79B 9.89B USD | 49.86 | ₹269.75 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,142.15 62.21 USD |
+1.74
|
₹804.17B 9.73B USD | ₹137.90K 1.67K USD | ₹4,956.65 59.97 USD | ₹5,169.25 62.54 USD | ₹804.17B 9.73B USD | 46.44 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,537.85 18.61 USD |
+2.29
|
₹680.79B 8.24B USD | ₹146.70K 1.77K USD | ₹1,469.80 17.78 USD | ₹1,539.70 18.63 USD | ₹680.79B 8.24B USD | 35.03 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,399.05 29.02 USD |
+3.36
|
₹457.78B 5.54B USD | ₹30.37K 367.38 USD | ₹2,301.00 27.84 USD | ₹2,410.00 29.16 USD | ₹457.78B 5.54B USD | 24.61 | ₹97.48 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,297.00 39.89 USD |
+0.58
|
₹349.71B 4.23B USD | ₹7.08K 85.6 USD | ₹3,251.35 39.34 USD | ₹3,325.00 40.23 USD | ₹349.71B 4.23B USD | 28.49 | ₹115.71 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,288.60 39.79 USD |
+0.32
|
₹348.82B 4.22B USD | ₹147.96K 1.79K USD | ₹3,217.60 38.93 USD | ₹3,329.00 40.28 USD | ₹348.82B 4.22B USD | 28.41 | ₹115.72 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹290.80 3.52 USD |
+0.14
|
₹280.00B 3.39B USD | ₹14.58K 176.36 USD | ₹288.00 3.48 USD | ₹291.45 3.53 USD | ₹280.00B 3.39B USD | 95.34 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,821.50 46.23 USD |
+3.52
|
₹238.06B 2.88B USD | ₹47.54K 575.2 USD | ₹3,670.95 44.41 USD | ₹3,821.50 46.23 USD | ₹238.06B 2.88B USD | 40.97 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,797.90 45.95 USD |
+2.92
|
₹236.61B 2.86B USD | ₹517.44K 6.26K USD | ₹3,672.80 44.43 USD | ₹3,824.80 46.27 USD | ₹236.61B 2.86B USD | 37.69 | ₹100.75 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹281.60 3.41 USD |
+0.48
|
₹220.15B 2.66B USD | ₹571.78K 6.92K USD | ₹275.20 3.33 USD | ₹286.90 3.47 USD | ₹220.15B 2.66B USD | 14.77 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹784.00 9.49 USD |
-0.71
|
₹194.59B 2.35B USD | ₹25.37K 306.93 USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹194.59B 2.35B USD | 41.02 | ₹19.11 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹263.05 3.18 USD |
+1.27
|
₹181.65B 2.2B USD | ₹141.12K 1.71K USD | ₹253.50 3.07 USD | ₹264.90 3.2 USD | ₹181.65B 2.2B USD | 27.51 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹593.20 7.18 USD |
+1.72
|
₹169.95B 2.06B USD | ₹252.42K 3.05K USD | ₹572.60 6.93 USD | ₹607.80 7.35 USD | ₹169.95B 2.06B USD | 86.22 | ₹6.88 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,754.15 21.22 USD |
-2.76
|
₹166.55B 2.01B USD | ₹24.45K 295.77 USD | ₹1,734.80 20.99 USD | ₹1,809.00 21.89 USD | ₹166.55B 2.01B USD | 103.61 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹905.45 10.95 USD |
-1.78
|
₹160.81B 1.95B USD | ₹14.53K 175.81 USD | ₹898.25 10.87 USD | ₹917.00 11.09 USD | ₹160.81B 1.95B USD | 71.69 | ₹12.63 0.15 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹573.05 6.93 USD |
+2
|
₹156.00B 1.89B USD | ₹423.70K 5.13K USD | ₹557.05 6.74 USD | ₹578.85 7 USD | ₹156.00B 1.89B USD | 24.63 | ₹23.26 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,656.15 20.04 USD |
+2.09
|
₹152.41B 1.84B USD | ₹25.03K 302.87 USD | ₹1,603.65 19.4 USD | ₹1,660.00 20.08 USD | ₹152.41B 1.84B USD | 22.24 | ₹74.46 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,651.80 19.98 USD |
+1.86
|
₹152.01B 1.84B USD | ₹207.96K 2.52K USD | ₹1,602.10 19.38 USD | ₹1,661.60 20.1 USD | ₹152.01B 1.84B USD | 22.18 | ₹74.44 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹540.00 6.53 USD |
+6.33
|
₹122.39B 1.48B USD | ₹2.30M 27.79K USD | ₹497.55 6.02 USD | ₹547.25 6.62 USD | ₹122.39B 1.48B USD | 16.75 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹949.60 11.49 USD |
+0.68
|
₹112.39B 1.36B USD | ₹3.67K 44.38 USD | ₹938.35 11.35 USD | ₹958.50 11.6 USD | ₹112.39B 1.36B USD | 57.86 | ₹16.41 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹785.00 9.5 USD |
+3.37
|
₹109.30B 1.32B USD | ₹46.40K 561.34 USD | ₹751.65 9.09 USD | ₹796.15 9.63 USD | ₹109.30B 1.32B USD | 32.30 | ₹24.30 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹643.80 7.79 USD |
+0.49
|
₹90.31B 1.09B USD | ₹32.73K 395.99 USD | ₹629.45 7.62 USD | ₹657.15 7.95 USD | ₹90.31B 1.09B USD | 67.91 | ₹9.48 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹300.75 3.64 USD |
+3.67
|
₹84.08B 1.02B USD | ₹298.82K 3.62K USD | ₹283.75 3.43 USD | ₹304.50 3.68 USD | ₹84.08B 1.02B USD | 16.24 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹301.00 3.64 USD |
+5.59
|
₹83.32B 1.01B USD | ₹174.49K 2.11K USD | ₹282.75 3.42 USD | ₹303.90 3.68 USD | ₹83.32B 1.01B USD | 17.99 | ₹16.73 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹570.30 6.9 USD |
+10.2
|
₹80.50B 973.96M USD | ₹881.61K 10.67K USD | ₹507.00 6.13 USD | ₹574.25 6.95 USD | ₹80.50B 973.96M USD | 26.87 | ₹21.22 0.26 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,176.15 14.23 USD |
+8.55
|
₹64.41B 779.22M USD | ₹109.47K 1.32K USD | ₹1,062.35 12.85 USD | ₹1,187.00 14.36 USD | ₹64.41B 779.22M USD | 48.02 | ₹24.49 0.3 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,238.75 51.28 USD |
+0.79
|
₹61.84B 748.13M USD | ₹17.09K 206.71 USD | ₹4,116.50 49.8 USD | ₹4,298.95 52.01 USD | ₹61.84B 748.13M USD | 101.81 | ₹41.63 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹406.05 4.91 USD |
+5.13
|
₹61.01B 738.17M USD | ₹232.55K 2.81K USD | ₹379.90 4.6 USD | ₹407.50 4.93 USD | ₹61.01B 738.17M USD | 28.79 | ₹14.10 0.17 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹237.65 2.88 USD |
+0.47
|
₹55.50B 671.47M USD | ₹134.87K 1.63K USD | ₹233.90 2.83 USD | ₹243.75 2.95 USD | ₹55.50B 671.47M USD | 0 | -₹13.25 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}