国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (227)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
科技 (227)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,139.80 37.99 USD |
+0.66
|
₹11.36T 137.44B USD | ₹403.27K 4.88K USD | ₹3,117.00 37.71 USD | ₹3,141.00 38 USD | ₹11.36T 137.44B USD | 23.13 | ₹135.69 1.64 USD | ||
| Infosys Limited INFY.NS | ₹1,545.00 18.69 USD |
+0.94
|
₹6.40T 77.49B USD | ₹1.28M 15.47K USD | ₹1,532.10 18.54 USD | ₹1,547.40 18.72 USD | ₹6.40T 77.49B USD | 21.84 | ₹70.74 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,540.90 18.64 USD |
+0.71
|
₹6.39T 77.28B USD | ₹26.15K 316.31 USD | ₹1,534.45 18.56 USD | ₹1,543.30 18.67 USD | ₹6.39T 77.28B USD | 21.76 | ₹70.81 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,621.70 19.62 USD |
+1.29
|
₹4.39T 53.16B USD | ₹256.51K 3.1K USD | ₹1,601.10 19.37 USD | ₹1,622.90 19.63 USD | ₹4.39T 53.16B USD | 26.03 | ₹62.28 0.75 USD | ||
| Wipro Limited WIPRO.NS | ₹248.04 3 USD |
+0.98
|
₹2.60T 31.43B USD | ₹1.88M 22.76K USD | ₹245.62 2.97 USD | ₹249.26 3.02 USD | ₹2.60T 31.43B USD | 19.28 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,506.40 18.22 USD |
+0.78
|
₹1.33T 16.14B USD | ₹302.59K 3.66K USD | ₹1,496.20 18.1 USD | ₹1,513.60 18.31 USD | ₹1.33T 16.14B USD | 29.81 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,369.50 77.06 USD |
-0.02
|
₹991.73B 12B USD | ₹45.06K 545.2 USD | ₹6,360.00 76.95 USD | ₹6,414.00 77.6 USD | ₹991.73B 12B USD | 59.86 | ₹106.39 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,265.50 15.31 USD |
+1.94
|
₹809.21B 9.79B USD | ₹558.98K 6.76K USD | ₹1,245.00 15.06 USD | ₹1,266.50 15.32 USD | ₹809.21B 9.79B USD | 0 | -₹9.31 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,854.50 22.44 USD |
+1.24
|
₹621.07B 7.51B USD | ₹285.07K 3.45K USD | ₹1,830.20 22.14 USD | ₹1,860.80 22.51 USD | ₹621.07B 7.51B USD | 56.55 | ₹32.79 0.4 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,808.90 33.98 USD |
+0.42
|
₹534.42B 6.47B USD | ₹93.69K 1.13K USD | ₹2,792.80 33.79 USD | ₹2,820.90 34.13 USD | ₹534.42B 6.47B USD | 29.70 | ₹94.55 1.14 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,186.00 14.35 USD |
+1.19
|
₹322.66B 3.9B USD | ₹130.27K 1.58K USD | ₹1,168.10 14.13 USD | ₹1,188.00 14.37 USD | ₹322.66B 3.9B USD | 42.87 | ₹27.66 0.33 USD | ||
| ITI Limited ITI.NS | ₹308.85 3.74 USD |
-0.71
|
₹297.52B 3.6B USD | ₹533.39K 6.45K USD | ₹306.60 3.71 USD | ₹313.15 3.79 USD | ₹297.52B 3.6B USD | 0 | -₹1.71 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹351.75 4.26 USD |
+0.39
|
₹243.00B 2.94B USD | ₹110.36K 1.34K USD | ₹348.85 4.22 USD | ₹353.55 4.28 USD | ₹243.00B 2.94B USD | 36.11 | ₹9.74 0.12 USD | ||
| Redington Limited REDINGTON.NS | ₹289.05 3.5 USD |
+0.35
|
₹225.97B 2.73B USD | ₹705.77K 8.54K USD | ₹286.00 3.46 USD | ₹291.65 3.53 USD | ₹225.97B 2.73B USD | 13.20 | ₹21.89 0.26 USD | ||
| Redington Limited REDINGTON.BO | ₹288.45 3.49 USD |
+0.16
|
₹225.50B 2.73B USD | ₹37.98K 459.46 USD | ₹286.00 3.46 USD | ₹291.95 3.53 USD | ₹225.50B 2.73B USD | 13.17 | ₹21.89 0.26 USD | ||
| PG Electroplast Limited PGEL.NS | ₹594.15 7.19 USD |
+4.18
|
₹168.83B 2.04B USD | ₹1.31M 15.89K USD | ₹569.30 6.89 USD | ₹594.85 7.2 USD | ₹168.83B 2.04B USD | 65.50 | ₹9.07 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹727.60 8.8 USD |
+1.6
|
₹165.41B 2B USD | ₹129.56K 1.57K USD | ₹715.65 8.66 USD | ₹729.90 8.83 USD | ₹165.41B 2B USD | 23.83 | ₹30.53 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,101.00 13.32 USD |
+1.12
|
₹152.24B 1.84B USD | ₹41.08K 496.95 USD | ₹1,086.80 13.15 USD | ₹1,104.10 13.36 USD | ₹152.24B 1.84B USD | 39.04 | ₹28.20 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹880.25 10.65 USD |
+0.72
|
₹123.84B 1.5B USD | ₹106.08K 1.28K USD | ₹865.80 10.47 USD | ₹885.15 10.71 USD | ₹123.84B 1.5B USD | 39.19 | ₹22.46 0.27 USD | ||
| Birlasoft Limited BSOFT.NS | ₹383.25 4.64 USD |
+0.86
|
₹106.74B 1.29B USD | ₹179.89K 2.18K USD | ₹378.30 4.58 USD | ₹384.70 4.65 USD | ₹106.74B 1.29B USD | 23.39 | ₹16.38 0.2 USD | ||
| HFCL Limited HFCL.NS | ₹71.81 0.87 USD |
+1.56
|
₹103.56B 1.25B USD | ₹2.01M 24.32K USD | ₹70.75 0.86 USD | ₹72.19 0.87 USD | ₹103.56B 1.25B USD | 326.40 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹71.80 0.87 USD |
+1.56
|
₹103.54B 1.25B USD | ₹86.21K 1.04K USD | ₹70.73 0.86 USD | ₹72.15 0.87 USD | ₹103.54B 1.25B USD | 326.36 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹359.10 4.34 USD |
+0.32
|
₹99.88B 1.21B USD | ₹99.14K 1.2K USD | ₹360.45 4.36 USD | ₹360.45 4.36 USD | ₹99.88B 1.21B USD | 22.69 | ₹15.82 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹530.55 6.42 USD |
+2.77
|
₹90.43B 1.09B USD | ₹54.42K 658.42 USD | ₹516.05 6.24 USD | ₹532.00 6.44 USD | ₹90.43B 1.09B USD | 41.06 | ₹12.92 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹946.00 11.45 USD |
+0.24
|
₹89.82B 1.09B USD | ₹27.78K 336.03 USD | ₹944.10 11.42 USD | ₹953.90 11.54 USD | ₹89.82B 1.09B USD | 55.67 | ₹16.99 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹481.40 5.82 USD |
+0.99
|
₹84.96B 1.03B USD | ₹215.95K 2.61K USD | ₹475.85 5.76 USD | ₹484.90 5.87 USD | ₹84.96B 1.03B USD | 0 | -₹22.87 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹707.00 8.55 USD |
+2.76
|
₹83.43B 1.01B USD | ₹89.69K 1.09K USD | ₹678.00 8.2 USD | ₹707.35 8.56 USD | ₹83.43B 1.01B USD | 39.98 | ₹17.68 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹572.00 6.92 USD |
+2.52
|
₹75.59B 914.56M USD | ₹95.86K 1.16K USD | ₹559.00 6.76 USD | ₹573.00 6.93 USD | ₹75.59B 914.56M USD | 15.99 | ₹35.76 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.59 0.24 USD |
+1.87
|
₹68.19B 825.02M USD | ₹2.73M 33.08K USD | ₹19.08 0.23 USD | ₹19.60 0.24 USD | ₹68.19B 825.02M USD | 26.47 | ₹0.74 0.008 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.35 0.23 USD |
+0.78
|
₹67.36B 814.92M USD | ₹78.98K 955.57 USD | ₹19.09 0.23 USD | ₹19.54 0.24 USD | ₹67.36B 814.92M USD | 26.14 | ₹0.74 0.008 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹226.63 2.74 USD |
+0.81
|
₹52.98B 640.97M USD | ₹343.85K 4.16K USD | ₹225.10 2.72 USD | ₹230.38 2.79 USD | ₹52.98B 640.97M USD | 0 | -₹15.86 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹107.85 1.3 USD |
+2.1
|
₹52.64B 636.85M USD | ₹343.52K 4.16K USD | ₹105.63 1.28 USD | ₹108.20 1.31 USD | ₹52.64B 636.85M USD | 770.35 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹111.00 1.34 USD |
+1.37
|
₹46.85B 566.8M USD | ₹332.42K 4.02K USD | ₹108.70 1.32 USD | ₹111.30 1.35 USD | ₹46.85B 566.8M USD | 23.27 | ₹4.77 0.06 USD | ||
| Avantel Limited AVANTEL.BO | ₹154.10 1.86 USD |
+1.88
|
₹40.83B 494M USD | ₹124.28K 1.5K USD | ₹153.70 1.86 USD | ₹160.00 1.94 USD | ₹40.83B 494M USD | 80.68 | ₹1.91 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.36 0.02 USD |
+1.48
|
₹17.42B 210.76M USD | ₹2.82M 34.11K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹17.42B 210.76M USD | 0 | -₹0.70 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.36 0.02 USD |
+2.26
|
₹17.42B 210.76M USD | ₹30.96M 374.61K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹17.42B 210.76M USD | 0 | -₹0.70 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹303.85 3.68 USD |
+2.15
|
₹16.47B 199.21M USD | ₹21.37K 258.53 USD | ₹298.60 3.61 USD | ₹307.00 3.71 USD | ₹16.47B 199.21M USD | 0 | -₹0.15 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹40.07 0.48 USD |
+2.09
|
₹12.25B 148.17M USD | ₹453.73K 5.49K USD | ₹39.63 0.48 USD | ₹40.84 0.49 USD | ₹12.25B 148.17M USD | 16.69 | ₹2.40 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.33 0.52 USD |
+0.23
|
₹10.44B 126.34M USD | ₹312.41K 3.78K USD | ₹43.10 0.52 USD | ₹43.94 0.53 USD | ₹10.44B 126.34M USD | 114.02 | ₹0.38 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.18 0.23 USD |
+1.59
|
₹10.12B 122.48M USD | ₹576.32K 6.97K USD | ₹18.90 0.23 USD | ₹19.29 0.23 USD | ₹10.12B 122.48M USD | 11.69 | ₹1.64 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹162.36 1.96 USD |
+1.15
|
₹9.18B 111.01M USD | ₹21.02K 254.26 USD | ₹160.70 1.94 USD | ₹163.00 1.97 USD | ₹9.18B 111.01M USD | 25.52 | ₹6.36 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.00 0.1 USD |
+0.76
|
₹8.67B 104.84M USD | ₹33.33K 403.19 USD | ₹7.90 0.1 USD | ₹8.02 0.1 USD | ₹8.67B 104.84M USD | 88.88 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.99 0.1 USD |
+0.75
|
₹8.67B 104.84M USD | ₹276.16K 3.34K USD | ₹7.88 0.1 USD | ₹8.03 0.1 USD | ₹8.67B 104.84M USD | 88.77 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.41 0.15 USD |
+3.68
|
₹6.89B 83.38M USD | ₹522.45K 6.32K USD | ₹11.81 0.14 USD | ₹12.42 0.15 USD | ₹6.89B 83.38M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.31 0.15 USD |
+0.33
|
₹6.86B 82.98M USD | ₹229.16K 2.77K USD | ₹12.21 0.15 USD | ₹12.36 0.15 USD | ₹6.86B 82.98M USD | 410.33 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.00 1.77 USD |
+1.27
|
₹4.55B 54.99M USD | ₹2.17K 26.29 USD | ₹144.18 1.74 USD | ₹146.00 1.77 USD | ₹4.55B 54.99M USD | 12.66 | ₹11.53 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.06 0.21 USD |
+0.53
|
₹3.54B 42.81M USD | ₹49.65K 600.71 USD | ₹16.98 0.21 USD | ₹17.15 0.21 USD | ₹3.54B 42.81M USD | 4.32 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.05 0.02 USD |
+0.99
|
₹3.50B 42.4M USD | ₹375.05K 4.54K USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹3.50B 42.4M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.03 0.02 USD |
0
|
₹3.47B 41.99M USD | ₹17.63K 213.26 USD | ₹2.03 0.02 USD | ₹2.11 0.03 USD | ₹3.47B 41.99M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.57 0.02 USD |
+0.65
|
₹1.83B 22.11M USD | ₹122.28K 1.48K USD | ₹1.53 0.02 USD | ₹1.60 0.02 USD | ₹1.83B 22.11M USD | 52.33 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.93 0.01 USD |
+4.49
|
₹788.41M 9.54M USD | ₹1.41M 17.1K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹788.41M 9.54M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,137.45 37.96 USD |
+0.57
|
₹11.35T 137.34B USD | ₹36.21K 438.07 USD | ₹3,117.95 37.72 USD | ₹3,139.05 37.98 USD | ₹11.35T 137.34B USD | 23.11 | ₹135.71 1.64 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,622.10 19.62 USD |
+1.34
|
₹4.40T 53.17B USD | ₹10.27K 124.23 USD | ₹1,602.00 19.38 USD | ₹1,622.75 19.63 USD | ₹4.40T 53.17B USD | 26.11 | ₹62.11 0.75 USD | ||
| Wipro Limited WIPRO.BO | ₹248.05 3 USD |
+0.92
|
₹2.60T 31.43B USD | ₹100.63K 1.22K USD | ₹244.90 2.96 USD | ₹249.25 3.02 USD | ₹2.60T 31.43B USD | 19.28 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,507.10 18.23 USD |
+0.8
|
₹1.33T 16.14B USD | ₹12.24K 148.11 USD | ₹1,495.00 18.09 USD | ₹1,513.65 18.31 USD | ₹1.33T 16.14B USD | 29.81 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,382.90 77.22 USD |
+0.18
|
₹996.37B 12.05B USD | ₹8.25K 99.8 USD | ₹6,339.00 76.69 USD | ₹6,411.60 77.57 USD | ₹996.37B 12.05B USD | 59.63 | ₹107.04 1.3 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,042.70 266.68 USD |
+1.35
|
₹982.50B 11.89B USD | ₹1.04K 12.53 USD | ₹21,556.85 260.8 USD | ₹22,080.00 267.13 USD | ₹982.50B 11.89B USD | 133.35 | ₹165.29 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,944.00 265.49 USD |
+0.93
|
₹978.10B 11.83B USD | ₹18.30K 221.36 USD | ₹21,551.00 260.73 USD | ₹22,090.00 267.25 USD | ₹978.10B 11.83B USD | 132.80 | ₹165.24 2 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,691.00 177.74 USD |
+2.01
|
₹889.01B 10.76B USD | ₹82.53K 998.42 USD | ₹14,374.00 173.9 USD | ₹14,710.00 177.97 USD | ₹889.01B 10.76B USD | 57.96 | ₹253.46 3.07 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,657.65 177.33 USD |
+1.79
|
₹886.99B 10.73B USD | ₹4.46K 53.92 USD | ₹14,380.00 173.97 USD | ₹14,670.00 177.48 USD | ₹886.99B 10.73B USD | 57.83 | ₹253.44 3.07 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,168.00 98.82 USD |
+1.04
|
₹710.71B 8.6B USD | ₹20.97K 253.64 USD | ₹8,076.00 97.71 USD | ₹8,178.00 98.94 USD | ₹710.71B 8.6B USD | 30.25 | ₹270.01 3.27 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,151.05 98.61 USD |
+0.82
|
₹709.23B 8.58B USD | ₹1.26K 15.21 USD | ₹8,078.65 97.74 USD | ₹8,179.50 98.96 USD | ₹709.23B 8.58B USD | 30.27 | ₹269.23 3.26 USD | ||
| Coforge Limited COFORGE.BO | ₹1,856.45 22.46 USD |
+1.35
|
₹621.72B 7.52B USD | ₹22.27K 269.38 USD | ₹1,829.70 22.14 USD | ₹1,860.00 22.5 USD | ₹621.72B 7.52B USD | 56.61 | ₹32.79 0.4 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,808.65 33.98 USD |
+0.28
|
₹534.37B 6.47B USD | ₹4.77K 57.7 USD | ₹2,792.55 33.79 USD | ₹2,821.65 34.14 USD | ₹534.37B 6.47B USD | 29.58 | ₹94.95 1.15 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,282.00 51.81 USD |
+0.42
|
₹453.85B 5.49B USD | ₹835.00 10.1 USD | ₹4,252.60 51.45 USD | ₹4,294.05 51.95 USD | ₹453.85B 5.49B USD | 35.99 | ₹118.97 1.44 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,274.40 51.71 USD |
+0.27
|
₹452.59B 5.48B USD | ₹11.85K 143.38 USD | ₹4,254.40 51.47 USD | ₹4,305.00 52.08 USD | ₹452.59B 5.48B USD | 35.94 | ₹118.93 1.44 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,217.50 63.12 USD |
+1.04
|
₹325.03B 3.93B USD | ₹61.29K 741.48 USD | ₹5,125.00 62 USD | ₹5,223.50 63.2 USD | ₹325.03B 3.93B USD | 49.04 | ₹106.38 1.29 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,202.20 62.94 USD |
+0.75
|
₹324.06B 3.92B USD | ₹1.76K 21.28 USD | ₹5,130.05 62.07 USD | ₹5,203.95 62.96 USD | ₹324.06B 3.92B USD | 48.23 | ₹107.84 1.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,185.00 14.34 USD |
+1.07
|
₹322.39B 3.9B USD | ₹10.28K 124.33 USD | ₹1,168.95 14.14 USD | ₹1,185.00 14.34 USD | ₹322.39B 3.9B USD | 42.82 | ₹27.67 0.33 USD | ||
| ITI Limited ITI.BO | ₹310.00 3.75 USD |
-0.34
|
₹298.48B 3.61B USD | ₹52.16K 631 USD | ₹306.40 3.71 USD | ₹312.45 3.78 USD | ₹298.48B 3.61B USD | 0 | -₹1.71 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹351.50 4.25 USD |
+0.33
|
₹242.83B 2.94B USD | ₹8.36K 101.15 USD | ₹349.20 4.22 USD | ₹353.20 4.27 USD | ₹242.83B 2.94B USD | 36.08 | ₹9.74 0.12 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,429.80 53.59 USD |
+0.04
|
₹207.91B 2.52B USD | ₹7.34K 88.84 USD | ₹4,404.10 53.28 USD | ₹4,478.30 54.18 USD | ₹207.91B 2.52B USD | 35.34 | ₹125.32 1.52 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,428.85 53.58 USD |
-0.03
|
₹207.86B 2.51B USD | ₹703.00 8.51 USD | ₹4,408.15 53.33 USD | ₹4,468.80 54.07 USD | ₹207.86B 2.51B USD | 34.95 | ₹126.70 1.53 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,946.80 47.75 USD |
+1.35
|
₹195.56B 2.37B USD | ₹141.00K 1.71K USD | ₹3,902.50 47.21 USD | ₹3,970.00 48.03 USD | ₹195.56B 2.37B USD | 42.40 | ₹93.08 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,940.00 47.67 USD |
+1.2
|
₹195.15B 2.36B USD | ₹2.90K 35.07 USD | ₹3,900.25 47.19 USD | ₹3,971.95 48.05 USD | ₹195.15B 2.36B USD | 42.34 | ₹93.05 1.13 USD | ||
| PG Electroplast Limited PGEL.BO | ₹590.00 7.14 USD |
+3.49
|
₹167.60B 2.03B USD | ₹56.23K 680.28 USD | ₹570.00 6.9 USD | ₹592.75 7.17 USD | ₹167.60B 2.03B USD | 65.12 | ₹9.06 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹728.65 8.82 USD |
+1.87
|
₹165.65B 2B USD | ₹2.08K 25.21 USD | ₹715.70 8.66 USD | ₹728.90 8.82 USD | ₹165.65B 2B USD | 23.82 | ₹30.58 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,095.10 13.25 USD |
+0.69
|
₹151.43B 1.83B USD | ₹1.30K 15.75 USD | ₹1,087.60 13.16 USD | ₹1,098.00 13.28 USD | ₹151.43B 1.83B USD | 38.87 | ₹28.17 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹882.85 10.68 USD |
+1.04
|
₹124.21B 1.5B USD | ₹8.66K 104.71 USD | ₹865.95 10.48 USD | ₹883.00 10.68 USD | ₹124.21B 1.5B USD | 39.30 | ₹22.46 0.27 USD | ||
| Birlasoft Limited BSOFT.BO | ₹382.50 4.63 USD |
+0.71
|
₹106.54B 1.29B USD | ₹10.82K 130.95 USD | ₹378.40 4.58 USD | ₹384.45 4.65 USD | ₹106.54B 1.29B USD | 23.42 | ₹16.33 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.95 4.34 USD |
+0.27
|
₹99.66B 1.21B USD | ₹6.85K 82.91 USD | ₹355.75 4.3 USD | ₹360.35 4.36 USD | ₹99.66B 1.21B USD | 22.68 | ₹15.82 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,668.90 20.19 USD |
+0.52
|
₹91.39B 1.11B USD | ₹13.87K 167.8 USD | ₹1,657.20 20.05 USD | ₹1,682.00 20.35 USD | ₹91.39B 1.11B USD | 64.01 | ₹26.07 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,668.90 20.19 USD |
+0.52
|
₹91.32B 1.1B USD | ₹646.00 7.82 USD | ₹1,655.95 20.03 USD | ₹1,682.90 20.36 USD | ₹91.32B 1.1B USD | 64.01 | ₹26.07 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹949.75 11.49 USD |
+0.75
|
₹90.17B 1.09B USD | ₹1.38K 16.7 USD | ₹945.95 11.44 USD | ₹951.80 11.52 USD | ₹90.17B 1.09B USD | 55.67 | ₹17.06 0.21 USD | ||
| Black Box Limited BBOX.BO | ₹529.10 6.4 USD |
+2.74
|
₹90.03B 1.09B USD | ₹1.20K 14.55 USD | ₹519.50 6.29 USD | ₹529.55 6.41 USD | ₹90.03B 1.09B USD | 41.04 | ₹12.89 0.16 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹481.60 5.83 USD |
+1.14
|
₹84.99B 1.03B USD | ₹19.57K 236.7 USD | ₹476.00 5.76 USD | ₹484.80 5.87 USD | ₹84.99B 1.03B USD | 0 | -₹22.80 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹696.50 8.43 USD |
+1.2
|
₹82.20B 994.43M USD | ₹4.64K 56.16 USD | ₹676.25 8.18 USD | ₹703.30 8.51 USD | ₹82.20B 994.43M USD | 39.06 | ₹17.83 0.22 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹501.60 6.07 USD |
+0.75
|
₹75.43B 912.57M USD | ₹44.30K 535.96 USD | ₹496.00 6 USD | ₹502.65 6.08 USD | ₹75.43B 912.57M USD | 39.37 | ₹12.74 0.15 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹500.60 6.06 USD |
+0.55
|
₹75.19B 909.72M USD | ₹7.61K 92.04 USD | ₹496.10 6 USD | ₹501.00 6.06 USD | ₹75.19B 909.72M USD | 39.41 | ₹12.70 0.15 USD | ||
| Mastek Limited MASTEK.NS | ₹2,250.10 27.22 USD |
+0.95
|
₹69.77B 844.1M USD | ₹11.45K 138.55 USD | ₹2,228.00 26.96 USD | ₹2,256.00 27.29 USD | ₹69.77B 844.1M USD | 19.37 | ₹116.13 1.4 USD | ||
| Mastek Limited MASTEK.BO | ₹2,249.10 27.21 USD |
+1
|
₹69.68B 842.99M USD | ₹422.00 5.11 USD | ₹2,226.80 26.94 USD | ₹2,254.15 27.27 USD | ₹69.68B 842.99M USD | 19.38 | ₹116.02 1.4 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,087.50 13.16 USD |
+1.71
|
₹60.05B 726.47M USD | ₹30.85K 373.27 USD | ₹1,064.00 12.87 USD | ₹1,092.20 13.21 USD | ₹60.05B 726.47M USD | 29.82 | ₹36.46 0.44 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,081.95 13.09 USD |
+1.27
|
₹59.74B 722.73M USD | ₹580.00 7.02 USD | ₹1,063.75 12.87 USD | ₹1,083.15 13.1 USD | ₹59.74B 722.73M USD | 29.78 | ₹36.33 0.44 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹228.15 2.76 USD |
+1.51
|
₹53.28B 644.6M USD | ₹14.10K 170.6 USD | ₹225.30 2.73 USD | ₹230.35 2.79 USD | ₹53.28B 644.6M USD | 0 | -₹15.89 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹107.20 1.3 USD |
+1.61
|
₹52.32B 633.01M USD | ₹15.21K 184.05 USD | ₹105.65 1.28 USD | ₹107.70 1.3 USD | ₹52.32B 633.01M USD | 765.71 | ₹0.14 0.001 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹856.55 10.36 USD |
+1.35
|
₹50.75B 614.01M USD | ₹18.77K 227.1 USD | ₹845.15 10.22 USD | ₹859.75 10.4 USD | ₹50.75B 614.01M USD | 21.88 | ₹39.13 0.47 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹856.45 10.36 USD |
+1.3
|
₹50.62B 612.44M USD | ₹1.23K 14.91 USD | ₹846.50 10.24 USD | ₹859.05 10.39 USD | ₹50.62B 612.44M USD | 21.73 | ₹39.40 0.48 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,785.50 21.6 USD |
+1.09
|
₹49.02B 593.11M USD | ₹14.89K 180.11 USD | ₹1,751.10 21.19 USD | ₹1,791.00 21.67 USD | ₹49.02B 593.11M USD | 17.04 | ₹104.74 1.27 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹545.00 6.59 USD |
+2.15
|
₹48.08B 581.71M USD | ₹22.99K 278.14 USD | ₹534.15 6.46 USD | ₹547.75 6.63 USD | ₹48.08B 581.71M USD | 68.98 | ₹7.90 0.1 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹544.25 6.58 USD |
+1.86
|
₹48.01B 580.82M USD | ₹2.03K 24.52 USD | ₹534.30 6.46 USD | ₹547.20 6.62 USD | ₹48.01B 580.82M USD | 68.80 | ₹7.91 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}