国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (320)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
科技 (320)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,127.80 25.74 USD |
+0.13
|
₹7.70T 93.14B USD | ₹4.57M 55.24K USD | ₹2,111.00 25.54 USD | ₹2,111.00 25.54 USD | ₹7.70T 93.14B USD | 15.64 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,065.40 12.89 USD |
+1.33
|
₹4.31T 52.19B USD | ₹10.18M 123.14K USD | ₹1,053.80 12.75 USD | ₹1,053.80 12.75 USD | ₹4.31T 52.19B USD | 14.12 | ₹75.43 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,065.40 12.89 USD |
+1.29
|
₹4.31T 52.17B USD | ₹954.01K 11.54K USD | ₹1,055.00 12.76 USD | ₹1,079.90 13.06 USD | ₹4.31T 52.17B USD | 15.27 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,130.50 13.68 USD |
-0.11
|
₹3.06T 37.01B USD | ₹2.31M 27.98K USD | ₹1,121.60 13.57 USD | ₹1,121.60 13.57 USD | ₹3.06T 37.01B USD | 18.41 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.18 2.18 USD |
-0.34
|
₹1.89T 22.87B USD | ₹10.37M 125.44K USD | ₹179.50 2.17 USD | ₹179.50 2.17 USD | ₹1.89T 22.87B USD | 14.34 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.10 2.18 USD |
-0.28
|
₹1.89T 22.86B USD | ₹582.55K 7.05K USD | ₹179.95 2.18 USD | ₹182.45 2.21 USD | ₹1.89T 22.86B USD | 14.35 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,435.20 17.36 USD |
+1.82
|
₹1.27T 15.38B USD | ₹2.17M 26.2K USD | ₹1,427.20 17.27 USD | ₹1,427.20 17.27 USD | ₹1.27T 15.38B USD | 26.45 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,860.50 58.8 USD |
+0.65
|
₹759.36B 9.19B USD | ₹318.76K 3.86K USD | ₹4,838.00 58.53 USD | ₹4,919.00 59.51 USD | ₹759.36B 9.19B USD | 40.81 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,336.00 149.25 USD |
-1.45
|
₹750.05B 9.07B USD | ₹502.46K 6.08K USD | ₹12,262.00 148.35 USD | ₹12,650.00 153.04 USD | ₹750.05B 9.07B USD | 45.83 | ₹269.12 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,089.30 13.18 USD |
-0.07
|
₹697.52B 8.44B USD | ₹852.83K 10.32K USD | ₹1,091.90 13.21 USD | ₹1,091.90 13.21 USD | ₹697.52B 8.44B USD | 128.15 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,483.90 17.95 USD |
+1.41
|
₹656.88B 7.95B USD | ₹3.97M 47.98K USD | ₹1,480.40 17.91 USD | ₹1,480.40 17.91 USD | ₹656.88B 7.95B USD | 33.80 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,280.10 27.59 USD |
+0.56
|
₹435.08B 5.26B USD | ₹386.70K 4.68K USD | ₹2,271.20 27.48 USD | ₹2,307.20 27.91 USD | ₹435.08B 5.26B USD | 23.38 | ₹97.50 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹209.55 2.54 USD |
-0.05
|
₹320.65B 3.88B USD | ₹3.14M 37.95K USD | ₹205.10 2.48 USD | ₹220.10 2.66 USD | ₹320.65B 3.88B USD | 582.08 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹209.46 2.53 USD |
-0.07
|
₹320.53B 3.88B USD | ₹42.95M 519.61K USD | ₹208.05 2.52 USD | ₹208.05 2.52 USD | ₹320.53B 3.88B USD | 97.87 | ₹2.14 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹623.95 7.55 USD |
-4.65
|
₹304.59B 3.69B USD | ₹1.64M 19.85K USD | ₹619.00 7.49 USD | ₹619.00 7.49 USD | ₹304.59B 3.69B USD | 557.09 | ₹1.12 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹623.45 7.54 USD |
-4.49
|
₹304.35B 3.68B USD | ₹135.98K 1.65K USD | ₹620.15 7.5 USD | ₹672.00 8.13 USD | ₹304.35B 3.68B USD | 556.65 | ₹1.12 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹311.25 3.77 USD |
-0.38
|
₹299.69B 3.63B USD | ₹746.89K 9.04K USD | ₹312.00 3.77 USD | ₹312.00 3.77 USD | ₹299.69B 3.63B USD | 102.04 | ₹3.05 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹279.88 3.39 USD |
-0.31
|
₹218.80B 2.65B USD | ₹3.43M 41.44K USD | ₹279.88 3.39 USD | ₹279.88 3.39 USD | ₹218.80B 2.65B USD | 14.68 | ₹19.06 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹756.40 9.15 USD |
-0.48
|
₹205.91B 2.49B USD | ₹868.65K 10.51K USD | ₹753.50 9.12 USD | ₹753.50 9.12 USD | ₹205.91B 2.49B USD | 32.46 | ₹23.30 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹819.10 9.91 USD |
-0.49
|
₹203.30B 2.46B USD | ₹675.77K 8.18K USD | ₹821.05 9.93 USD | ₹821.05 9.93 USD | ₹203.30B 2.46B USD | 42.72 | ₹19.17 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹982.00 11.88 USD |
-4.01
|
₹174.40B 2.11B USD | ₹549.88K 6.65K USD | ₹975.90 11.81 USD | ₹1,048.00 12.68 USD | ₹174.40B 2.11B USD | 77.50 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.30 2.96 USD |
-0.16
|
₹168.70B 2.04B USD | ₹748.20K 9.05K USD | ₹244.95 2.96 USD | ₹244.95 2.96 USD | ₹168.70B 2.04B USD | 25.58 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹567.50 6.87 USD |
+1.25
|
₹162.01B 1.96B USD | ₹3.66M 44.27K USD | ₹568.45 6.88 USD | ₹568.45 6.88 USD | ₹162.01B 1.96B USD | 82.00 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,675.40 20.27 USD |
-0.52
|
₹159.07B 1.92B USD | ₹667.04K 8.07K USD | ₹1,656.30 20.04 USD | ₹1,710.00 20.69 USD | ₹159.07B 1.92B USD | 82.65 | ₹20.27 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹628.15 7.6 USD |
-0.72
|
₹111.49B 1.35B USD | ₹326.25K 3.95K USD | ₹623.35 7.54 USD | ₹641.60 7.76 USD | ₹111.49B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹627.40 7.59 USD |
-0.78
|
₹111.36B 1.35B USD | ₹4.68M 56.61K USD | ₹628.80 7.61 USD | ₹628.80 7.61 USD | ₹111.36B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹752.20 9.1 USD |
+0.74
|
₹104.73B 1.27B USD | ₹230.58K 2.79K USD | ₹746.00 9.03 USD | ₹763.95 9.24 USD | ₹104.73B 1.27B USD | 30.95 | ₹24.30 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹873.35 10.57 USD |
+0.65
|
₹103.37B 1.25B USD | ₹165.41K 2K USD | ₹867.70 10.5 USD | ₹882.60 10.68 USD | ₹103.37B 1.25B USD | 53.25 | ₹16.40 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹450.15 5.45 USD |
+0.49
|
₹102.07B 1.23B USD | ₹810.64K 9.81K USD | ₹445.90 5.39 USD | ₹457.70 5.54 USD | ₹102.07B 1.23B USD | 13.36 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹317.05 3.84 USD |
-2.86
|
₹88.64B 1.07B USD | ₹2.19M 26.55K USD | ₹316.00 3.82 USD | ₹330.50 4 USD | ₹88.64B 1.07B USD | 17.12 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹604.35 7.31 USD |
+1.02
|
₹84.78B 1.03B USD | ₹415.39K 5.03K USD | ₹594.55 7.19 USD | ₹607.90 7.35 USD | ₹84.78B 1.03B USD | 63.68 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹296.90 3.59 USD |
-0.17
|
₹82.18B 994.24M USD | ₹975.16K 11.8K USD | ₹298.50 3.61 USD | ₹298.50 3.61 USD | ₹82.18B 994.24M USD | 17.72 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹522.00 6.32 USD |
+0.12
|
₹68.99B 834.72M USD | ₹213.19K 2.58K USD | ₹519.80 6.29 USD | ₹530.90 6.42 USD | ₹68.99B 834.72M USD | 13.64 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹482.55 5.84 USD |
+0.12
|
₹68.12B 824.1M USD | ₹568.44K 6.88K USD | ₹480.30 5.81 USD | ₹480.30 5.81 USD | ₹68.12B 824.1M USD | 22.88 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹242.91 2.94 USD |
+3.16
|
₹56.76B 686.69M USD | ₹6.30M 76.26K USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹56.76B 686.69M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.40 4.22 USD |
+0.88
|
₹52.35B 633.36M USD | ₹432.91K 5.24K USD | ₹347.90 4.21 USD | ₹351.20 4.25 USD | ₹52.35B 633.36M USD | 24.69 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.05 1.28 USD |
+1.39
|
₹46.04B 557.04M USD | ₹124.82K 1.51K USD | ₹103.75 1.26 USD | ₹106.50 1.29 USD | ₹46.04B 557.04M USD | 15.19 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.02 1.28 USD |
+1.25
|
₹46.03B 556.89M USD | ₹1.64M 19.8K USD | ₹106.01 1.28 USD | ₹106.01 1.28 USD | ₹46.03B 556.89M USD | 15.18 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹254.30 3.08 USD |
-3.73
|
₹30.14B 364.67M USD | ₹523.98K 6.34K USD | ₹252.00 3.05 USD | ₹270.60 3.27 USD | ₹30.14B 364.67M USD | 14.79 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹873.25 10.56 USD |
+0.24
|
₹28.89B 349.55M USD | ₹11.26K 136.18 USD | ₹861.50 10.42 USD | ₹883.00 10.68 USD | ₹28.89B 349.55M USD | 0 | -₹41.74 -0.5 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.77 0.86 USD |
-3.13
|
₹21.60B 261.32M USD | ₹2.72M 32.91K USD | ₹70.94 0.86 USD | ₹70.94 0.86 USD | ₹21.60B 261.32M USD | 36.10 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹925.15 11.19 USD |
-1.62
|
₹21.11B 255.4M USD | ₹1.73M 20.92K USD | ₹925.00 11.19 USD | ₹925.00 11.19 USD | ₹21.11B 255.4M USD | 625.10 | ₹1.48 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹558.65 6.76 USD |
+0.26
|
₹21.00B 254.02M USD | ₹125.26K 1.52K USD | ₹553.00 6.69 USD | ₹568.00 6.87 USD | ₹21.00B 254.02M USD | 50.01 | ₹11.17 0.14 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.51 0.02 USD |
-1.31
|
₹19.34B 234M USD | ₹9.29M 112.4K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.51 0.02 USD |
-0.66
|
₹19.34B 234M USD | ₹64.55M 780.9K USD | ₹1.51 0.02 USD | ₹1.51 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹141.33 1.71 USD |
+0.98
|
₹18.07B 218.59M USD | ₹158.76K 1.92K USD | ₹139.96 1.69 USD | ₹142.00 1.72 USD | ₹18.07B 218.59M USD | 13.86 | ₹10.19 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.64 0.26 USD |
+19.82
|
₹16.30B 197.16M USD | ₹25.30M 306.13K USD | ₹18.50 0.22 USD | ₹21.67 0.26 USD | ₹16.30B 197.16M USD | 19.15 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.91 1.91 USD |
-5.35
|
₹15.31B 185.24M USD | ₹986.00K 11.93K USD | ₹156.32 1.89 USD | ₹164.67 1.99 USD | ₹15.31B 185.24M USD | 17.72 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹358.05 4.33 USD |
+2.08
|
₹14.96B 181.03M USD | ₹914.64K 11.07K USD | ₹354.20 4.29 USD | ₹377.00 4.56 USD | ₹14.96B 181.03M USD | 45.26 | ₹7.91 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹42.69 0.52 USD |
+0.95
|
₹10.29B 124.48M USD | ₹591.50K 7.16K USD | ₹42.85 0.52 USD | ₹42.85 0.52 USD | ₹10.29B 124.48M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹179.06 2.17 USD |
+0.2
|
₹9.71B 117.52M USD | ₹60.92K 737.02 USD | ₹179.06 2.17 USD | ₹179.06 2.17 USD | ₹9.71B 117.52M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.59 0.19 USD |
+0.19
|
₹8.28B 100.23M USD | ₹2.30M 27.87K USD | ₹15.49 0.19 USD | ₹15.49 0.19 USD | ₹8.28B 100.23M USD | 8.70 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.29 0.08 USD |
0
|
₹6.81B 82.43M USD | ₹1.04M 12.59K USD | ₹6.32 0.08 USD | ₹6.32 0.08 USD | ₹6.81B 82.43M USD | 62.89 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.90 0.14 USD |
+3.84
|
₹6.60B 79.88M USD | ₹1.21M 14.58K USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹6.60B 79.88M USD | 23.33 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.07 0.12 USD |
-0.49
|
₹5.61B 67.88M USD | ₹2.02M 24.5K USD | ₹10.07 0.12 USD | ₹10.07 0.12 USD | ₹5.61B 67.88M USD | 335.66 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.37 0.15 USD |
0
|
₹4.07B 49.27M USD | ₹235.24K 2.85K USD | ₹12.30 0.15 USD | ₹12.66 0.15 USD | ₹4.07B 49.27M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.42 0.21 USD |
+0.35
|
₹3.61B 43.71M USD | ₹308.53K 3.73K USD | ₹17.37 0.21 USD | ₹17.90 0.22 USD | ₹3.61B 43.71M USD | 9.57 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
+1.94
|
₹2.70B 32.68M USD | ₹817.42K 9.89K USD | ₹1.55 0.02 USD | ₹1.58 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.05 0.02 USD |
+4.59
|
₹2.39B 28.86M USD | ₹2.17M 26.27K USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹2.39B 28.86M USD | 13.66 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹12.28M 148.56K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹1.14M 13.75K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,127.30 25.74 USD |
+0.04
|
₹7.70T 93.12B USD | ₹241.06K 2.92K USD | ₹2,122.00 25.67 USD | ₹2,156.50 26.09 USD | ₹7.70T 93.12B USD | 15.64 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,130.10 13.67 USD |
+0.03
|
₹3.06T 36.99B USD | ₹63.94K 773.54 USD | ₹1,128.00 13.65 USD | ₹1,148.50 13.89 USD | ₹3.06T 36.99B USD | 18.41 | ₹61.36 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,435.05 17.36 USD |
+1.72
|
₹1.27T 15.37B USD | ₹105.04K 1.27K USD | ₹1,411.50 17.08 USD | ₹1,443.80 17.47 USD | ₹1.27T 15.37B USD | 27.51 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,731.50 117.73 USD |
+0.96
|
₹847.34B 10.25B USD | ₹252.85K 3.06K USD | ₹9,668.00 116.97 USD | ₹9,849.50 119.16 USD | ₹847.34B 10.25B USD | 32.25 | ₹301.68 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,724.65 117.65 USD |
+0.78
|
₹846.75B 10.24B USD | ₹24.07K 291.15 USD | ₹9,670.00 116.99 USD | ₹9,848.65 119.15 USD | ₹846.75B 10.24B USD | 32.15 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,856.90 58.76 USD |
+0.61
|
₹759.56B 9.19B USD | ₹24.75K 299.46 USD | ₹4,840.00 58.56 USD | ₹4,916.90 59.49 USD | ₹759.56B 9.19B USD | 43.86 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,334.30 149.22 USD |
-1.51
|
₹749.95B 9.07B USD | ₹46.42K 561.57 USD | ₹12,262.90 148.36 USD | ₹12,654.90 153.1 USD | ₹749.95B 9.07B USD | 45.87 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,483.85 17.95 USD |
+1.38
|
₹656.86B 7.95B USD | ₹323.34K 3.91K USD | ₹1,471.15 17.8 USD | ₹1,505.00 18.21 USD | ₹656.86B 7.95B USD | 33.90 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,279.20 27.57 USD |
+0.34
|
₹434.91B 5.26B USD | ₹10.82K 130.88 USD | ₹2,271.20 27.48 USD | ₹2,305.00 27.89 USD | ₹434.91B 5.26B USD | 23.36 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,339.70 40.4 USD |
+0.26
|
₹354.24B 4.29B USD | ₹2.19K 26.47 USD | ₹3,321.00 40.18 USD | ₹3,371.45 40.79 USD | ₹354.24B 4.29B USD | 28.89 | ₹115.59 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,338.20 40.39 USD |
+0.21
|
₹354.08B 4.28B USD | ₹77.07K 932.47 USD | ₹3,308.90 40.03 USD | ₹3,375.00 40.83 USD | ₹354.08B 4.28B USD | 28.87 | ₹115.59 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹311.10 3.76 USD |
-0.53
|
₹299.54B 3.62B USD | ₹61.73K 746.82 USD | ₹310.00 3.75 USD | ₹318.25 3.85 USD | ₹299.54B 3.62B USD | 102.00 | ₹3.05 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,115.30 49.79 USD |
+1.22
|
₹256.37B 3.1B USD | ₹178.35K 2.16K USD | ₹4,085.70 49.43 USD | ₹4,139.30 50.08 USD | ₹256.37B 3.1B USD | 40.81 | ₹100.82 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,114.25 49.78 USD |
+1.25
|
₹256.30B 3.1B USD | ₹14.20K 171.75 USD | ₹4,086.50 49.44 USD | ₹4,138.35 50.07 USD | ₹256.30B 3.1B USD | 44.11 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹279.85 3.39 USD |
-0.37
|
₹218.78B 2.65B USD | ₹284.62K 3.44K USD | ₹276.70 3.35 USD | ₹284.00 3.44 USD | ₹218.78B 2.65B USD | 14.67 | ₹19.07 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹756.10 9.15 USD |
-1
|
₹205.83B 2.49B USD | ₹93.13K 1.13K USD | ₹755.00 9.13 USD | ₹771.20 9.33 USD | ₹205.83B 2.49B USD | 32.46 | ₹23.29 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹818.80 9.91 USD |
-0.55
|
₹203.23B 2.46B USD | ₹81.78K 989.37 USD | ₹816.95 9.88 USD | ₹832.35 10.07 USD | ₹203.23B 2.46B USD | 42.86 | ₹19.10 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹982.65 11.89 USD |
-3.93
|
₹174.52B 2.11B USD | ₹32.53K 393.52 USD | ₹977.05 11.82 USD | ₹1,049.60 12.7 USD | ₹174.52B 2.11B USD | 77.49 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.10 2.95 USD |
-0.22
|
₹168.56B 2.04B USD | ₹44.04K 532.76 USD | ₹242.00 2.93 USD | ₹247.50 2.99 USD | ₹168.56B 2.04B USD | 25.50 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹567.50 6.87 USD |
+1.33
|
₹161.92B 1.96B USD | ₹155.78K 1.88K USD | ₹556.70 6.74 USD | ₹579.10 7.01 USD | ₹161.92B 1.96B USD | 82.36 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,674.10 20.25 USD |
-0.52
|
₹158.95B 1.92B USD | ₹47.78K 578.01 USD | ₹1,656.35 20.04 USD | ₹1,711.60 20.71 USD | ₹158.95B 1.92B USD | 98.88 | ₹16.93 0.2 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,449.80 17.54 USD |
+2.19
|
₹135.11B 1.63B USD | ₹127.19K 1.54K USD | ₹1,418.70 17.16 USD | ₹1,459.30 17.66 USD | ₹135.11B 1.63B USD | 19.49 | ₹74.37 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,449.35 17.53 USD |
+2.25
|
₹135.07B 1.63B USD | ₹4.54K 54.87 USD | ₹1,429.90 17.3 USD | ₹1,456.00 17.62 USD | ₹135.07B 1.63B USD | 19.49 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹753.10 9.11 USD |
+0.8
|
₹104.86B 1.27B USD | ₹14.76K 178.54 USD | ₹747.05 9.04 USD | ₹763.15 9.23 USD | ₹104.86B 1.27B USD | 31.01 | ₹24.28 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹873.25 10.56 USD |
+0.47
|
₹103.36B 1.25B USD | ₹16.18K 195.8 USD | ₹868.00 10.5 USD | ₹883.40 10.69 USD | ₹103.36B 1.25B USD | 53.18 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.35 5.45 USD |
+0.55
|
₹102.07B 1.23B USD | ₹87.79K 1.06K USD | ₹447.00 5.41 USD | ₹457.45 5.53 USD | ₹102.07B 1.23B USD | 13.97 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹317.45 3.84 USD |
-2.71
|
₹88.75B 1.07B USD | ₹180.30K 2.18K USD | ₹316.35 3.83 USD | ₹330.95 4 USD | ₹88.75B 1.07B USD | 17.15 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹604.30 7.31 USD |
+0.94
|
₹84.77B 1.03B USD | ₹29.02K 351.07 USD | ₹594.30 7.19 USD | ₹606.00 7.33 USD | ₹84.77B 1.03B USD | 63.67 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹296.85 3.59 USD |
-0.24
|
₹82.17B 994.08M USD | ₹54.45K 658.74 USD | ₹296.05 3.58 USD | ₹302.75 3.66 USD | ₹82.17B 994.08M USD | 17.72 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹482.85 5.84 USD |
+0.07
|
₹68.16B 824.61M USD | ₹80.87K 978.37 USD | ₹480.50 5.81 USD | ₹490.95 5.94 USD | ₹68.16B 824.61M USD | 22.89 | ₹21.09 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,049.65 48.99 USD |
+4.21
|
₹59.08B 714.75M USD | ₹41.43K 501.27 USD | ₹3,737.00 45.21 USD | ₹4,066.00 49.19 USD | ₹59.08B 714.75M USD | 97.09 | ₹41.71 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹242.65 2.94 USD |
+2.99
|
₹56.67B 685.57M USD | ₹501.86K 6.07K USD | ₹236.10 2.86 USD | ₹248.40 3.01 USD | ₹56.67B 685.57M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,703.40 44.8 USD |
+4.65
|
₹54.59B 660.47M USD | ₹71.24K 861.85 USD | ₹3,509.40 42.46 USD | ₹3,731.90 45.15 USD | ₹54.59B 660.47M USD | 54.22 | ₹68.30 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,701.35 44.78 USD |
+4.58
|
₹54.56B 660.1M USD | ₹5.90K 71.32 USD | ₹3,521.75 42.61 USD | ₹3,725.60 45.07 USD | ₹54.56B 660.1M USD | 54.35 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹348.35 4.21 USD |
+0.9
|
₹52.34B 633.27M USD | ₹19.01K 229.97 USD | ₹348.00 4.21 USD | ₹350.75 4.24 USD | ₹52.34B 633.27M USD | 24.68 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,605.90 19.43 USD |
+0.02
|
₹49.78B 602.31M USD | ₹20.34K 246.09 USD | ₹1,601.00 19.37 USD | ₹1,636.30 19.8 USD | ₹49.78B 602.31M USD | 12.39 | ₹129.56 1.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}