国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (320)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
科技 (320)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,068.70 25.03 USD |
-2.78
|
₹7.48T 90.55B USD | ₹3.32M 40.13K USD | ₹2,065.00 24.98 USD | ₹2,114.00 25.58 USD | ₹7.48T 90.55B USD | 15.21 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,033.80 12.51 USD |
-2.97
|
₹4.19T 50.64B USD | ₹10.44M 126.36K USD | ₹1,031.50 12.48 USD | ₹1,055.30 12.77 USD | ₹4.19T 50.64B USD | 13.70 | ₹75.43 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,033.50 12.5 USD |
-2.99
|
₹4.18T 50.61B USD | ₹469.02K 5.67K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.18T 50.61B USD | 14.82 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,115.60 13.5 USD |
-1.32
|
₹3.02T 36.52B USD | ₹1.37M 16.6K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.02T 36.52B USD | 18.17 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.95 2.13 USD |
-2.3
|
₹1.85T 22.33B USD | ₹442.12K 5.35K USD | ₹175.85 2.13 USD | ₹180.10 2.18 USD | ₹1.85T 22.33B USD | 14.01 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.90 2.13 USD |
-2.37
|
₹1.85T 22.33B USD | ₹11.63M 140.67K USD | ₹175.62 2.12 USD | ₹179.50 2.17 USD | ₹1.85T 22.33B USD | 14.00 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,413.10 17.1 USD |
-1.54
|
₹1.25T 15.14B USD | ₹740.96K 8.96K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.14B USD | 26.04 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,847.50 58.65 USD |
-0.27
|
₹757.33B 9.16B USD | ₹189.14K 2.29K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹757.33B 9.16B USD | 40.70 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,004.00 145.23 USD |
-2.69
|
₹729.87B 8.83B USD | ₹398.70K 4.82K USD | ₹11,930.00 144.33 USD | ₹12,340.00 149.29 USD | ₹729.87B 8.83B USD | 44.63 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,094.20 13.24 USD |
+0.45
|
₹700.66B 8.48B USD | ₹1.13M 13.69K USD | ₹1,085.00 13.13 USD | ₹1,108.90 13.42 USD | ₹700.66B 8.48B USD | 128.72 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,476.10 17.86 USD |
-0.53
|
₹653.43B 7.91B USD | ₹1.64M 19.78K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹653.43B 7.91B USD | 33.62 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,241.30 27.12 USD |
-1.7
|
₹427.68B 5.17B USD | ₹402.51K 4.87K USD | ₹2,236.20 27.05 USD | ₹2,284.00 27.63 USD | ₹427.68B 5.17B USD | 22.98 | ₹97.50 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹205.80 2.49 USD |
-1.79
|
₹314.91B 3.81B USD | ₹1.51M 18.22K USD | ₹202.80 2.45 USD | ₹212.95 2.58 USD | ₹314.91B 3.81B USD | 571.66 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.50 2.49 USD |
-1.89
|
₹314.47B 3.8B USD | ₹20.70M 250.4K USD | ₹202.71 2.45 USD | ₹213.00 2.58 USD | ₹314.47B 3.8B USD | 96.02 | ₹2.14 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹307.30 3.72 USD |
-1.27
|
₹295.88B 3.58B USD | ₹251.53K 3.04K USD | ₹306.85 3.71 USD | ₹313.10 3.79 USD | ₹295.88B 3.58B USD | 100.75 | ₹3.05 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹594.00 7.19 USD |
-4.72
|
₹289.97B 3.51B USD | ₹60.65K 733.79 USD | ₹593.25 7.18 USD | ₹626.50 7.58 USD | ₹289.97B 3.51B USD | 530.35 | ₹1.12 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹592.80 7.17 USD |
-4.99
|
₹289.39B 3.5B USD | ₹895.45K 10.83K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹289.39B 3.5B USD | 529.28 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹278.05 3.36 USD |
-0.65
|
₹217.37B 2.63B USD | ₹1.79M 21.69K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹217.37B 2.63B USD | 14.58 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹817.45 9.89 USD |
-0.2
|
₹202.89B 2.45B USD | ₹747.54K 9.04K USD | ₹815.45 9.87 USD | ₹831.45 10.06 USD | ₹202.89B 2.45B USD | 42.64 | ₹19.17 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹743.15 8.99 USD |
-1.75
|
₹202.31B 2.45B USD | ₹638.42K 7.72K USD | ₹741.25 8.97 USD | ₹756.00 9.15 USD | ₹202.31B 2.45B USD | 31.89 | ₹23.30 0.28 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,013.40 12.26 USD |
+3.2
|
₹179.98B 2.18B USD | ₹350.05K 4.24K USD | ₹980.60 11.86 USD | ₹1,017.30 12.31 USD | ₹179.98B 2.18B USD | 79.98 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.25 2.93 USD |
-0.84
|
₹167.28B 2.02B USD | ₹295.72K 3.58K USD | ₹241.60 2.92 USD | ₹245.30 2.97 USD | ₹167.28B 2.02B USD | 25.36 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹564.75 6.83 USD |
-0.48
|
₹161.22B 1.95B USD | ₹1.41M 17.01K USD | ₹563.05 6.81 USD | ₹573.00 6.93 USD | ₹161.22B 1.95B USD | 81.61 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,655.60 20.03 USD |
-1.18
|
₹157.19B 1.9B USD | ₹497.45K 6.02K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹157.19B 1.9B USD | 81.67 | ₹20.27 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹614.70 7.44 USD |
-2.14
|
₹109.10B 1.32B USD | ₹166.36K 2.01K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹109.10B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹613.25 7.42 USD |
-2.26
|
₹108.85B 1.32B USD | ₹2.46M 29.77K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹108.85B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹737.20 8.92 USD |
-1.99
|
₹102.64B 1.24B USD | ₹102.01K 1.23K USD | ₹737.00 8.92 USD | ₹756.50 9.15 USD | ₹102.64B 1.24B USD | 30.33 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹444.50 5.38 USD |
-1.26
|
₹100.79B 1.22B USD | ₹247.27K 2.99K USD | ₹443.40 5.36 USD | ₹454.00 5.49 USD | ₹100.79B 1.22B USD | 13.19 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹847.30 10.25 USD |
-2.98
|
₹100.28B 1.21B USD | ₹215.78K 2.61K USD | ₹841.95 10.19 USD | ₹898.00 10.86 USD | ₹100.28B 1.21B USD | 51.60 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹310.00 3.75 USD |
-2.22
|
₹86.67B 1.05B USD | ₹952.38K 11.52K USD | ₹309.75 3.75 USD | ₹318.80 3.86 USD | ₹86.67B 1.05B USD | 16.73 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹601.85 7.28 USD |
-0.41
|
₹84.43B 1.02B USD | ₹422.56K 5.11K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹84.43B 1.02B USD | 63.41 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹287.35 3.48 USD |
-3.22
|
₹79.54B 962.26M USD | ₹629.44K 7.62K USD | ₹287.00 3.47 USD | ₹299.35 3.62 USD | ₹79.54B 962.26M USD | 17.15 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹520.20 6.29 USD |
-0.34
|
₹68.76B 831.84M USD | ₹108.39K 1.31K USD | ₹520.20 6.29 USD | ₹529.90 6.41 USD | ₹68.76B 831.84M USD | 13.59 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹474.05 5.74 USD |
-1.76
|
₹66.92B 809.58M USD | ₹290.99K 3.52K USD | ₹473.80 5.73 USD | ₹485.65 5.88 USD | ₹66.92B 809.58M USD | 22.47 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹249.60 3.02 USD |
+2.75
|
₹58.32B 705.6M USD | ₹9.23M 111.65K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.32B 705.6M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.30 4.18 USD |
-0.89
|
₹51.89B 627.73M USD | ₹215.69K 2.61K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹51.89B 627.73M USD | 24.47 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹103.44 1.25 USD |
-2.44
|
₹44.91B 543.33M USD | ₹1.07M 12.96K USD | ₹102.90 1.24 USD | ₹106.60 1.29 USD | ₹44.91B 543.33M USD | 14.81 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.40 1.25 USD |
-2.5
|
₹44.89B 543.12M USD | ₹77.31K 935.31 USD | ₹103.40 1.25 USD | ₹106.60 1.29 USD | ₹44.89B 543.12M USD | 14.81 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.75 3.02 USD |
-1.79
|
₹29.60B 358.14M USD | ₹77.54K 938.15 USD | ₹249.00 3.01 USD | ₹257.80 3.12 USD | ₹29.60B 358.14M USD | 14.52 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.00 10.53 USD |
-0.37
|
₹28.79B 348.25M USD | ₹5.05K 61.1 USD | ₹870.00 10.53 USD | ₹890.00 10.77 USD | ₹28.79B 348.25M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹555.95 6.73 USD |
-0.48
|
₹20.89B 252.79M USD | ₹73.74K 892.12 USD | ₹550.50 6.66 USD | ₹561.00 6.79 USD | ₹20.89B 252.79M USD | 49.77 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.60 0.81 USD |
-5.88
|
₹20.33B 245.92M USD | ₹2.70M 32.64K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.33B 245.92M USD | 33.97 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹882.55 10.68 USD |
-4.6
|
₹20.14B 243.64M USD | ₹309.43K 3.74K USD | ₹881.00 10.66 USD | ₹925.00 11.19 USD | ₹20.14B 243.64M USD | 596.31 | ₹1.48 0.02 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.30 0.31 USD |
+16.91
|
₹19.05B 230.51M USD | ₹28.25M 341.82K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.05B 230.51M USD | 22.38 | ₹1.13 0.01 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.47 0.02 USD |
-2.63
|
₹18.83B 227.8M USD | ₹4.77M 57.72K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.47 0.02 USD |
-2.67
|
₹18.83B 227.8M USD | ₹38.74M 468.74K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.32 1.7 USD |
-0.71
|
₹17.94B 217.02M USD | ₹86.17K 1.04K USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹17.94B 217.02M USD | 13.77 | ₹10.19 0.12 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹357.80 4.33 USD |
-0.07
|
₹14.95B 180.9M USD | ₹274.99K 3.33K USD | ₹348.00 4.21 USD | ₹368.25 4.46 USD | ₹14.95B 180.9M USD | 45.23 | ₹7.91 0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹153.20 1.85 USD |
-2.98
|
₹14.85B 179.71M USD | ₹217.84K 2.64K USD | ₹153.20 1.85 USD | ₹159.67 1.93 USD | ₹14.85B 179.71M USD | 17.19 | ₹8.91 0.11 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.85 0.51 USD |
-1.97
|
₹10.09B 122.03M USD | ₹218.21K 2.64K USD | ₹41.80 0.51 USD | ₹43.29 0.52 USD | ₹10.09B 122.03M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹178.00 2.15 USD |
-0.59
|
₹9.66B 116.82M USD | ₹33.21K 401.8 USD | ₹178.00 2.15 USD | ₹180.80 2.19 USD | ₹9.66B 116.82M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.59 0.19 USD |
0
|
₹8.28B 100.23M USD | ₹2.15M 26.04K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.28B 100.23M USD | 8.70 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
-1.44
|
₹6.72B 81.25M USD | ₹755.15K 9.14K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.71 0.14 USD |
-1.6
|
₹6.50B 78.61M USD | ₹968.19K 11.71K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.50B 78.61M USD | 22.96 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.02 0.12 USD |
-0.5
|
₹5.58B 67.55M USD | ₹765.14K 9.26K USD | ₹10.00 0.12 USD | ₹10.14 0.12 USD | ₹5.58B 67.55M USD | 334.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.44 0.15 USD |
+0.57
|
₹4.10B 49.55M USD | ₹103.44K 1.25K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.10B 49.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.19 0.21 USD |
-1.32
|
₹3.57B 43.13M USD | ₹115.10K 1.39K USD | ₹17.12 0.21 USD | ₹17.54 0.21 USD | ₹3.57B 43.13M USD | 9.44 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
+0.63
|
₹2.72B 32.89M USD | ₹306.94K 3.71K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹532.84K 6.45K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹4.48M 54.24K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹193.47K 2.34K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,066.00 25 USD |
-2.88
|
₹7.47T 90.43B USD | ₹233.97K 2.83K USD | ₹2,064.75 24.98 USD | ₹2,121.15 25.66 USD | ₹7.47T 90.43B USD | 15.19 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,117.45 13.52 USD |
-1.12
|
₹3.02T 36.58B USD | ₹58.17K 703.78 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.58B USD | 18.21 | ₹61.36 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,409.00 17.05 USD |
-1.82
|
₹1.25T 15.09B USD | ₹44.23K 535.12 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.09B USD | 27.01 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,814.00 118.73 USD |
+0.85
|
₹854.53B 10.34B USD | ₹116.50K 1.41K USD | ₹9,614.00 116.31 USD | ₹9,869.00 119.4 USD | ₹854.53B 10.34B USD | 32.53 | ₹301.68 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,806.10 118.64 USD |
+0.84
|
₹853.84B 10.33B USD | ₹6.88K 83.24 USD | ₹9,624.00 116.43 USD | ₹9,868.00 119.39 USD | ₹853.84B 10.33B USD | 32.42 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,835.95 58.51 USD |
-0.43
|
₹756.29B 9.15B USD | ₹8.88K 107.41 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.29B 9.15B USD | 43.67 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,970.30 144.82 USD |
-2.95
|
₹727.82B 8.81B USD | ₹49.75K 601.92 USD | ₹11,931.95 144.36 USD | ₹12,378.50 149.76 USD | ₹727.82B 8.81B USD | 44.51 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,475.25 17.85 USD |
-0.58
|
₹653.05B 7.9B USD | ₹681.62K 8.25K USD | ₹1,470.90 17.8 USD | ₹1,491.40 18.04 USD | ₹653.05B 7.9B USD | 33.70 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.50 27.13 USD |
-1.61
|
₹427.91B 5.18B USD | ₹8.79K 106.38 USD | ₹2,235.45 27.05 USD | ₹2,279.50 27.58 USD | ₹427.91B 5.18B USD | 22.98 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,336.50 40.37 USD |
-0.1
|
₹353.90B 4.28B USD | ₹3.46K 41.87 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹353.90B 4.28B USD | 28.87 | ₹115.55 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,330.90 40.3 USD |
-0.22
|
₹353.30B 4.27B USD | ₹26.89K 325.32 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹353.30B 4.27B USD | 28.75 | ₹115.84 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹307.50 3.72 USD |
-1.16
|
₹296.08B 3.58B USD | ₹15.69K 189.76 USD | ₹307.50 3.72 USD | ₹312.75 3.78 USD | ₹296.08B 3.58B USD | 100.81 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,092.90 49.52 USD |
-0.52
|
₹254.97B 3.08B USD | ₹5.56K 67.32 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹254.97B 3.08B USD | 43.88 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,085.00 49.42 USD |
-0.74
|
₹254.48B 3.08B USD | ₹78.12K 945.07 USD | ₹4,062.00 49.14 USD | ₹4,124.70 49.9 USD | ₹254.48B 3.08B USD | 40.51 | ₹100.82 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹278.65 3.37 USD |
-0.43
|
₹217.84B 2.64B USD | ₹105.90K 1.28K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹217.84B 2.64B USD | 14.61 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹818.35 9.9 USD |
-0.05
|
₹203.12B 2.46B USD | ₹39.49K 477.73 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹203.12B 2.46B USD | 42.71 | ₹19.16 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹742.00 8.98 USD |
-1.86
|
₹201.99B 2.44B USD | ₹20.47K 247.64 USD | ₹741.40 8.97 USD | ₹755.00 9.13 USD | ₹201.99B 2.44B USD | 31.85 | ₹23.29 0.28 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,014.00 12.27 USD |
+3.19
|
₹180.09B 2.18B USD | ₹28.72K 347.43 USD | ₹980.95 11.87 USD | ₹1,015.90 12.29 USD | ₹180.09B 2.18B USD | 79.96 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹241.90 2.93 USD |
-0.9
|
₹167.04B 2.02B USD | ₹24.27K 293.63 USD | ₹241.90 2.93 USD | ₹245.20 2.97 USD | ₹167.04B 2.02B USD | 25.27 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹564.50 6.83 USD |
-0.53
|
₹161.07B 1.95B USD | ₹61.76K 747.22 USD | ₹563.25 6.81 USD | ₹573.00 6.93 USD | ₹161.07B 1.95B USD | 81.93 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,659.05 20.07 USD |
-0.9
|
₹157.52B 1.91B USD | ₹24.25K 293.4 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹157.52B 1.91B USD | 97.99 | ₹16.93 0.2 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,407.70 17.03 USD |
-2.9
|
₹131.18B 1.59B USD | ₹93.18K 1.13K USD | ₹1,403.30 16.98 USD | ₹1,442.70 17.45 USD | ₹131.18B 1.59B USD | 18.92 | ₹74.37 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,405.00 17 USD |
-3.06
|
₹130.93B 1.58B USD | ₹5.73K 69.3 USD | ₹1,405.00 17 USD | ₹1,449.30 17.53 USD | ₹130.93B 1.58B USD | 18.89 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹736.80 8.91 USD |
-2.16
|
₹102.59B 1.24B USD | ₹8.51K 102.93 USD | ₹736.80 8.91 USD | ₹753.75 9.12 USD | ₹102.59B 1.24B USD | 30.28 | ₹24.33 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹853.50 10.33 USD |
-2.26
|
₹101.02B 1.22B USD | ₹13.07K 158.17 USD | ₹844.50 10.22 USD | ₹880.25 10.65 USD | ₹101.02B 1.22B USD | 51.97 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.00 5.37 USD |
-1.41
|
₹100.63B 1.22B USD | ₹28.27K 342 USD | ₹443.60 5.37 USD | ₹452.95 5.48 USD | ₹100.63B 1.22B USD | 13.78 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.05 3.75 USD |
-2.33
|
₹86.68B 1.05B USD | ₹83.39K 1.01K USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹86.68B 1.05B USD | 16.75 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹594.65 7.19 USD |
-1.6
|
₹83.42B 1.01B USD | ₹45.67K 552.49 USD | ₹593.60 7.18 USD | ₹621.00 7.51 USD | ₹83.42B 1.01B USD | 62.66 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.45 3.48 USD |
-3.17
|
₹79.56B 962.6M USD | ₹23.72K 287.01 USD | ₹287.45 3.48 USD | ₹299.50 3.62 USD | ₹79.56B 962.6M USD | 17.17 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹473.60 5.73 USD |
-1.92
|
₹66.85B 808.81M USD | ₹40.31K 487.72 USD | ₹473.60 5.73 USD | ₹486.40 5.88 USD | ₹66.85B 808.81M USD | 22.44 | ₹21.10 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,012.30 48.54 USD |
-0.92
|
₹58.53B 708.16M USD | ₹33.47K 404.96 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹58.53B 708.16M USD | 96.19 | ₹41.71 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹249.70 3.02 USD |
+2.91
|
₹58.31B 705.49M USD | ₹572.97K 6.93K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹58.31B 705.49M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,672.05 44.43 USD |
-0.79
|
₹54.13B 654.88M USD | ₹936.00 11.32 USD | ₹3,661.05 44.29 USD | ₹3,745.00 45.31 USD | ₹54.13B 654.88M USD | 53.92 | ₹68.10 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,661.80 44.3 USD |
-1.12
|
₹53.98B 653.05M USD | ₹21.18K 256.24 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹53.98B 653.05M USD | 53.73 | ₹68.14 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.15 4.18 USD |
-0.92
|
₹51.86B 627.45M USD | ₹19.82K 239.76 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹51.86B 627.45M USD | 24.46 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,581.10 19.13 USD |
-1.54
|
₹49.02B 593M USD | ₹15.94K 192.84 USD | ₹1,580.00 19.12 USD | ₹1,611.10 19.49 USD | ₹49.02B 593M USD | 12.21 | ₹129.44 1.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}