国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (320)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
科技 (320)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,085.90 25.24 USD |
-1.97
|
₹7.55T 91.31B USD | ₹1.26M 15.22K USD | ₹2,083.00 25.2 USD | ₹2,114.00 25.58 USD | ₹7.55T 91.31B USD | 15.34 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,040.20 12.58 USD |
-2.37
|
₹4.21T 50.94B USD | ₹198.28K 2.4K USD | ₹1,034.05 12.51 USD | ₹1,055.00 12.76 USD | ₹4.21T 50.94B USD | 14.91 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,036.60 12.54 USD |
-2.7
|
₹4.20T 50.78B USD | ₹5.10M 61.71K USD | ₹1,034.00 12.51 USD | ₹1,055.30 12.77 USD | ₹4.20T 50.78B USD | 13.74 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,113.00 13.47 USD |
-1.55
|
₹3.01T 36.43B USD | ₹708.26K 8.57K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.01T 36.43B USD | 18.12 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.40 2.16 USD |
-0.94
|
₹1.87T 22.64B USD | ₹159.22K 1.93K USD | ₹177.80 2.15 USD | ₹180.10 2.18 USD | ₹1.87T 22.64B USD | 14.21 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.14 2.16 USD |
-1.13
|
₹1.87T 22.61B USD | ₹4.34M 52.5K USD | ₹177.90 2.15 USD | ₹179.50 2.17 USD | ₹1.87T 22.61B USD | 14.18 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,419.00 17.17 USD |
-1.13
|
₹1.26T 15.21B USD | ₹243.51K 2.95K USD | ₹1,416.60 17.14 USD | ₹1,433.30 17.34 USD | ₹1.26T 15.21B USD | 26.15 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,861.50 58.82 USD |
+0.02
|
₹759.52B 9.19B USD | ₹87.08K 1.05K USD | ₹4,763.00 57.62 USD | ₹4,867.00 58.88 USD | ₹759.52B 9.19B USD | 40.82 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,256.00 148.28 USD |
-0.65
|
₹745.19B 9.02B USD | ₹124.55K 1.51K USD | ₹12,189.00 147.47 USD | ₹12,340.00 149.29 USD | ₹745.19B 9.02B USD | 45.57 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,087.90 13.16 USD |
-0.13
|
₹696.62B 8.43B USD | ₹155.54K 1.88K USD | ₹1,085.40 13.13 USD | ₹1,094.30 13.24 USD | ₹696.62B 8.43B USD | 127.98 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,487.10 17.99 USD |
+0.22
|
₹658.30B 7.96B USD | ₹716.47K 8.67K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹658.30B 7.96B USD | 33.87 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,264.30 27.39 USD |
-0.69
|
₹432.07B 5.23B USD | ₹51.70K 625.5 USD | ₹2,243.00 27.14 USD | ₹2,284.00 27.63 USD | ₹432.07B 5.23B USD | 23.22 | ₹97.50 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.37 2.48 USD |
-1.95
|
₹314.27B 3.8B USD | ₹6.53M 78.94K USD | ₹202.71 2.45 USD | ₹209.46 2.53 USD | ₹314.27B 3.8B USD | 95.96 | ₹2.14 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹205.30 2.48 USD |
-2.03
|
₹314.15B 3.8B USD | ₹590.08K 7.14K USD | ₹202.80 2.45 USD | ₹209.40 2.53 USD | ₹314.15B 3.8B USD | 570.27 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹619.95 7.5 USD |
-0.56
|
₹302.64B 3.66B USD | ₹28.93K 350.04 USD | ₹601.30 7.27 USD | ₹620.00 7.5 USD | ₹302.64B 3.66B USD | 553.52 | ₹1.12 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹618.30 7.48 USD |
-0.91
|
₹301.83B 3.65B USD | ₹279.38K 3.38K USD | ₹602.00 7.28 USD | ₹628.00 7.6 USD | ₹301.83B 3.65B USD | 552.05 | ₹1.12 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹309.55 3.75 USD |
-0.55
|
₹298.05B 3.61B USD | ₹95.21K 1.15K USD | ₹308.45 3.73 USD | ₹312.25 3.78 USD | ₹298.05B 3.61B USD | 101.49 | ₹3.05 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹277.35 3.36 USD |
-0.9
|
₹216.83B 2.62B USD | ₹420.58K 5.09K USD | ₹275.51 3.33 USD | ₹279.88 3.39 USD | ₹216.83B 2.62B USD | 14.55 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹825.45 9.99 USD |
+0.78
|
₹204.88B 2.48B USD | ₹137.67K 1.67K USD | ₹815.45 9.87 USD | ₹825.65 9.99 USD | ₹204.88B 2.48B USD | 43.05 | ₹19.17 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹751.00 9.09 USD |
-0.71
|
₹204.44B 2.47B USD | ₹131.69K 1.59K USD | ₹745.40 9.02 USD | ₹756.00 9.15 USD | ₹204.44B 2.47B USD | 32.23 | ₹23.30 0.28 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹988.80 11.96 USD |
+0.69
|
₹175.61B 2.12B USD | ₹72.66K 879.03 USD | ₹980.60 11.86 USD | ₹1,000.90 12.11 USD | ₹175.61B 2.12B USD | 78.04 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.15 2.95 USD |
-0.06
|
₹168.59B 2.04B USD | ₹126.11K 1.53K USD | ₹242.75 2.94 USD | ₹245.30 2.97 USD | ₹168.59B 2.04B USD | 25.56 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹571.20 6.91 USD |
+0.65
|
₹163.07B 1.97B USD | ₹552.01K 6.68K USD | ₹564.15 6.83 USD | ₹573.00 6.93 USD | ₹163.07B 1.97B USD | 82.54 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,661.50 20.1 USD |
-0.83
|
₹157.75B 1.91B USD | ₹165.30K 2K USD | ₹1,644.00 19.89 USD | ₹1,682.90 20.36 USD | ₹157.75B 1.91B USD | 81.96 | ₹20.27 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.05 7.55 USD |
-0.53
|
₹110.76B 1.34B USD | ₹1.34M 16.23K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹110.76B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹616.30 7.46 USD |
-1.89
|
₹109.39B 1.32B USD | ₹79.78K 965.16 USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹109.39B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹743.95 9 USD |
-1.1
|
₹103.58B 1.25B USD | ₹40.34K 488.01 USD | ₹741.75 8.97 USD | ₹756.50 9.15 USD | ₹103.58B 1.25B USD | 30.61 | ₹24.30 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹861.05 10.42 USD |
-1.41
|
₹101.91B 1.23B USD | ₹49.10K 594.06 USD | ₹858.10 10.38 USD | ₹898.00 10.86 USD | ₹101.91B 1.23B USD | 52.43 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.00 5.42 USD |
-0.48
|
₹101.59B 1.23B USD | ₹101.07K 1.22K USD | ₹447.55 5.41 USD | ₹454.00 5.49 USD | ₹101.59B 1.23B USD | 13.29 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹311.80 3.77 USD |
-1.66
|
₹87.17B 1.05B USD | ₹590.72K 7.15K USD | ₹309.75 3.75 USD | ₹318.80 3.86 USD | ₹87.17B 1.05B USD | 16.83 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹612.35 7.41 USD |
+1.32
|
₹85.90B 1.04B USD | ₹178.91K 2.16K USD | ₹605.55 7.33 USD | ₹621.00 7.51 USD | ₹85.90B 1.04B USD | 64.52 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹291.00 3.52 USD |
-1.99
|
₹80.55B 974.49M USD | ₹274.71K 3.32K USD | ₹290.05 3.51 USD | ₹299.35 3.62 USD | ₹80.55B 974.49M USD | 17.37 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹525.50 6.36 USD |
+0.67
|
₹69.46B 840.32M USD | ₹54.55K 659.94 USD | ₹523.15 6.33 USD | ₹529.90 6.41 USD | ₹69.46B 840.32M USD | 13.73 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹477.55 5.78 USD |
-1.04
|
₹67.41B 815.56M USD | ₹161.44K 1.95K USD | ₹476.45 5.76 USD | ₹485.65 5.88 USD | ₹67.41B 815.56M USD | 22.64 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹248.40 3.01 USD |
+2.26
|
₹58.04B 702.21M USD | ₹1.79M 21.68K USD | ₹244.13 2.95 USD | ₹251.48 3.04 USD | ₹58.04B 702.21M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹347.50 4.2 USD |
-0.26
|
₹52.22B 631.73M USD | ₹95.72K 1.16K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹52.22B 631.73M USD | 24.62 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.65 1.28 USD |
-0.38
|
₹45.87B 554.94M USD | ₹10.15K 122.74 USD | ₹104.80 1.27 USD | ₹106.15 1.28 USD | ₹45.87B 554.94M USD | 15.13 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.59 1.28 USD |
-0.41
|
₹45.84B 554.63M USD | ₹302.39K 3.66K USD | ₹104.76 1.27 USD | ₹106.60 1.29 USD | ₹45.84B 554.63M USD | 15.12 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.95 3.06 USD |
-0.53
|
₹29.98B 362.73M USD | ₹37.13K 449.25 USD | ₹252.00 3.05 USD | ₹257.80 3.12 USD | ₹29.98B 362.73M USD | 14.71 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹880.50 10.65 USD |
+0.83
|
₹29.13B 352.46M USD | ₹2.69K 32.57 USD | ₹879.00 10.63 USD | ₹890.00 10.77 USD | ₹29.13B 352.46M USD | 0 | -₹41.74 -0.5 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.53 0.83 USD |
-3.17
|
₹20.92B 253.05M USD | ₹1.42M 17.22K USD | ₹66.65 0.81 USD | ₹70.94 0.86 USD | ₹20.92B 253.05M USD | 34.96 | ₹1.96 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹556.30 6.73 USD |
-0.42
|
₹20.91B 252.95M USD | ₹26.28K 317.98 USD | ₹550.50 6.66 USD | ₹561.00 6.79 USD | ₹20.91B 252.95M USD | 49.80 | ₹11.17 0.14 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹905.00 10.95 USD |
-2.18
|
₹20.65B 249.84M USD | ₹134.58K 1.63K USD | ₹896.70 10.85 USD | ₹925.00 11.19 USD | ₹20.65B 249.84M USD | 611.48 | ₹1.48 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.50 0.02 USD |
-0.66
|
₹19.21B 232.45M USD | ₹1.59M 19.23K USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹19.21B 232.45M USD | 2.50 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.50 0.02 USD |
-0.66
|
₹19.21B 232.45M USD | ₹15.06M 182.15K USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹19.21B 232.45M USD | 2.50 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹24.95 0.3 USD |
+15.3
|
₹18.79B 227.32M USD | ₹10.81M 130.76K USD | ₹22.56 0.27 USD | ₹25.49 0.31 USD | ₹18.79B 227.32M USD | 22.07 | ₹1.13 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.39 1.7 USD |
-0.67
|
₹17.95B 217.13M USD | ₹23.91K 289.32 USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹17.95B 217.13M USD | 13.77 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.00 1.89 USD |
-1.21
|
₹15.13B 183M USD | ₹115.94K 1.4K USD | ₹154.61 1.87 USD | ₹159.67 1.93 USD | ₹15.13B 183M USD | 17.50 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹360.30 4.36 USD |
+0.63
|
₹15.06B 182.17M USD | ₹94.24K 1.14K USD | ₹348.00 4.21 USD | ₹360.30 4.36 USD | ₹15.06B 182.17M USD | 45.54 | ₹7.91 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹42.94 0.52 USD |
+0.59
|
₹10.35B 125.21M USD | ₹84.85K 1.03K USD | ₹42.48 0.51 USD | ₹43.29 0.52 USD | ₹10.35B 125.21M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹178.80 2.16 USD |
-0.15
|
₹9.70B 117.35M USD | ₹7.56K 91.5 USD | ₹178.00 2.15 USD | ₹180.80 2.19 USD | ₹9.70B 117.35M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.46 0.19 USD |
-0.83
|
₹8.22B 99.39M USD | ₹195.18K 2.36K USD | ₹15.40 0.19 USD | ₹15.55 0.19 USD | ₹8.22B 99.39M USD | 8.63 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.28 0.08 USD |
-0.16
|
₹6.80B 82.3M USD | ₹194.14K 2.35K USD | ₹6.25 0.08 USD | ₹6.32 0.08 USD | ₹6.80B 82.3M USD | 62.80 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.60 0.14 USD |
-2.51
|
₹6.44B 77.87M USD | ₹117.13K 1.42K USD | ₹11.59 0.14 USD | ₹11.90 0.14 USD | ₹6.44B 77.87M USD | 22.74 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.10 0.12 USD |
+0.3
|
₹5.63B 68.09M USD | ₹384.92K 4.66K USD | ₹10.04 0.12 USD | ₹10.14 0.12 USD | ₹5.63B 68.09M USD | 336.66 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.42 0.15 USD |
+0.4
|
₹4.09B 49.47M USD | ₹34.69K 419.74 USD | ₹12.31 0.15 USD | ₹12.49 0.15 USD | ₹4.09B 49.47M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.39 0.21 USD |
-0.17
|
₹3.61B 43.64M USD | ₹42.41K 513.05 USD | ₹17.26 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.64M USD | 9.55 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹817.42K 9.89K USD | ₹1.55 0.02 USD | ₹1.58 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹109.24K 1.32K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹1.15M 13.92K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹132.02K 1.6K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,088.80 25.27 USD |
-1.81
|
₹7.56T 91.43B USD | ₹76.09K 920.59 USD | ₹2,083.60 25.21 USD | ₹2,121.15 25.66 USD | ₹7.56T 91.43B USD | 15.36 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,112.55 13.46 USD |
-1.55
|
₹3.01T 36.42B USD | ₹29.71K 359.48 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.01T 36.42B USD | 18.13 | ₹61.36 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,423.75 17.23 USD |
-0.79
|
₹1.26T 15.25B USD | ₹14.75K 178.4 USD | ₹1,416.25 17.13 USD | ₹1,434.35 17.35 USD | ₹1.26T 15.25B USD | 27.30 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,765.50 118.15 USD |
+0.35
|
₹850.30B 10.29B USD | ₹33.30K 402.81 USD | ₹9,614.00 116.31 USD | ₹9,775.00 118.26 USD | ₹850.30B 10.29B USD | 32.37 | ₹301.68 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,757.50 118.05 USD |
+0.34
|
₹849.61B 10.28B USD | ₹2.03K 24.57 USD | ₹9,624.00 116.43 USD | ₹9,784.95 118.38 USD | ₹849.61B 10.28B USD | 32.26 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,844.00 58.6 USD |
-0.27
|
₹757.55B 9.17B USD | ₹2.64K 31.98 USD | ₹4,796.00 58.02 USD | ₹4,865.00 58.86 USD | ₹757.55B 9.17B USD | 43.75 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,270.50 148.45 USD |
-0.52
|
₹746.07B 9.03B USD | ₹7.87K 95.21 USD | ₹12,191.45 147.5 USD | ₹12,378.50 149.76 USD | ₹746.07B 9.03B USD | 45.63 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,485.40 17.97 USD |
+0.1
|
₹657.54B 7.96B USD | ₹46.19K 558.82 USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹657.54B 7.96B USD | 33.94 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,275.00 27.52 USD |
-0.18
|
₹434.11B 5.25B USD | ₹1.05K 12.69 USD | ₹2,245.00 27.16 USD | ₹2,279.50 27.58 USD | ₹434.11B 5.25B USD | 23.32 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,362.80 40.68 USD |
+0.74
|
₹356.69B 4.32B USD | ₹15.94K 192.79 USD | ₹3,303.40 39.97 USD | ₹3,367.10 40.74 USD | ₹356.69B 4.32B USD | 29.02 | ₹115.84 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,343.00 40.44 USD |
+0.1
|
₹354.59B 4.29B USD | ₹1.33K 16.14 USD | ₹3,305.05 39.99 USD | ₹3,352.15 40.56 USD | ₹354.59B 4.29B USD | 28.93 | ₹115.55 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹309.25 3.74 USD |
-0.59
|
₹297.76B 3.6B USD | ₹6.14K 74.25 USD | ₹308.30 3.73 USD | ₹311.15 3.76 USD | ₹297.76B 3.6B USD | 101.39 | ₹3.05 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,098.00 49.58 USD |
-0.42
|
₹255.29B 3.09B USD | ₹36.20K 438 USD | ₹4,062.00 49.14 USD | ₹4,124.70 49.9 USD | ₹255.29B 3.09B USD | 40.64 | ₹100.82 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,089.00 49.47 USD |
-0.61
|
₹254.73B 3.08B USD | ₹2.55K 30.86 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹254.73B 3.08B USD | 43.84 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.35 3.36 USD |
-0.89
|
₹216.83B 2.62B USD | ₹48.55K 587.42 USD | ₹275.75 3.34 USD | ₹280.30 3.39 USD | ₹216.83B 2.62B USD | 14.54 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹824.65 9.98 USD |
+0.71
|
₹204.68B 2.48B USD | ₹11.56K 139.81 USD | ₹815.90 9.87 USD | ₹824.90 9.98 USD | ₹204.68B 2.48B USD | 43.04 | ₹19.16 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹749.00 9.06 USD |
-0.94
|
₹203.90B 2.47B USD | ₹9.35K 113.14 USD | ₹745.70 9.02 USD | ₹755.00 9.13 USD | ₹203.90B 2.47B USD | 32.15 | ₹23.29 0.28 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹992.10 12 USD |
+0.96
|
₹176.20B 2.13B USD | ₹7.68K 92.96 USD | ₹980.95 11.87 USD | ₹1,001.25 12.11 USD | ₹176.20B 2.13B USD | 78.24 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.60 2.96 USD |
+0.2
|
₹168.90B 2.04B USD | ₹4.29K 51.93 USD | ₹242.60 2.94 USD | ₹245.20 2.97 USD | ₹168.90B 2.04B USD | 25.55 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹570.30 6.9 USD |
+0.49
|
₹162.72B 1.97B USD | ₹22.39K 270.87 USD | ₹564.90 6.83 USD | ₹573.00 6.93 USD | ₹162.72B 1.97B USD | 82.77 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,658.00 20.06 USD |
-0.96
|
₹157.42B 1.9B USD | ₹8.17K 98.89 USD | ₹1,644.95 19.9 USD | ₹1,685.35 20.39 USD | ₹157.42B 1.9B USD | 97.93 | ₹16.93 0.2 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,427.00 17.26 USD |
-1.57
|
₹132.98B 1.61B USD | ₹40.43K 489.08 USD | ₹1,415.00 17.12 USD | ₹1,442.70 17.45 USD | ₹132.98B 1.61B USD | 19.18 | ₹74.37 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,419.60 17.17 USD |
-2.05
|
₹132.29B 1.6B USD | ₹2.60K 31.46 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹132.29B 1.6B USD | 19.09 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹746.15 9.03 USD |
-0.92
|
₹103.89B 1.26B USD | ₹3.10K 37.44 USD | ₹743.80 9 USD | ₹753.75 9.12 USD | ₹103.89B 1.26B USD | 30.73 | ₹24.28 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹861.10 10.42 USD |
-1.39
|
₹101.92B 1.23B USD | ₹2.90K 35.13 USD | ₹860.00 10.4 USD | ₹880.25 10.65 USD | ₹101.92B 1.23B USD | 52.44 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.85 5.43 USD |
-0.33
|
₹101.73B 1.23B USD | ₹8.13K 98.36 USD | ₹447.65 5.42 USD | ₹452.95 5.48 USD | ₹101.73B 1.23B USD | 13.93 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.55 3.77 USD |
-1.86
|
₹87.10B 1.05B USD | ₹25.15K 304.29 USD | ₹311.50 3.77 USD | ₹318.00 3.85 USD | ₹87.10B 1.05B USD | 16.83 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹611.50 7.4 USD |
+1.19
|
₹85.78B 1.04B USD | ₹15.79K 190.98 USD | ₹604.85 7.32 USD | ₹621.00 7.51 USD | ₹85.78B 1.04B USD | 64.43 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹291.60 3.53 USD |
-1.77
|
₹80.71B 976.5M USD | ₹7.06K 85.41 USD | ₹290.60 3.52 USD | ₹299.50 3.62 USD | ₹80.71B 976.5M USD | 17.40 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹478.00 5.78 USD |
-1
|
₹67.47B 816.33M USD | ₹19.90K 240.71 USD | ₹476.85 5.77 USD | ₹486.40 5.88 USD | ₹67.47B 816.33M USD | 22.66 | ₹21.09 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,218.00 51.03 USD |
+4.16
|
₹61.53B 744.47M USD | ₹12.48K 151 USD | ₹4,039.00 48.87 USD | ₹4,220.00 51.05 USD | ₹61.53B 744.47M USD | 101.12 | ₹41.71 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹248.30 3 USD |
+2.33
|
₹57.99B 701.53M USD | ₹98.78K 1.2K USD | ₹244.25 2.96 USD | ₹251.35 3.04 USD | ₹57.99B 701.53M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,691.00 44.65 USD |
-0.33
|
₹54.41B 658.26M USD | ₹10.34K 125.13 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.41B 658.26M USD | 54.16 | ₹68.14 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,680.75 44.53 USD |
-0.56
|
₹54.26B 656.43M USD | ₹498.00 6.02 USD | ₹3,680.30 44.53 USD | ₹3,745.00 45.31 USD | ₹54.26B 656.43M USD | 54.04 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.00 4.2 USD |
-0.39
|
₹52.14B 630.82M USD | ₹10.86K 131.41 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.14B 630.82M USD | 24.59 | ₹14.11 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹912.60 11.04 USD |
+2.53
|
₹50.39B 609.61M USD | ₹131.36K 1.59K USD | ₹883.65 10.69 USD | ₹913.45 11.05 USD | ₹50.39B 609.61M USD | 23.67 | ₹38.54 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}