国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (241)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
科技 (241)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,102.20 37.53 USD |
-0.12
|
₹11.22T 135.79B USD | ₹2.23M 27.01K USD | ₹3,086.60 37.34 USD | ₹3,123.50 37.79 USD | ₹11.22T 135.79B USD | 22.70 | ₹136.66 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,507.60 18.24 USD |
+0.34
|
₹6.25T 75.61B USD | ₹192.85K 2.33K USD | ₹1,485.10 17.97 USD | ₹1,509.90 18.27 USD | ₹6.25T 75.61B USD | 21.53 | ₹70.02 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,507.60 18.24 USD |
+0.32
|
₹6.25T 75.61B USD | ₹7.91M 95.69K USD | ₹1,492.50 18.06 USD | ₹1,510.20 18.27 USD | ₹6.25T 75.61B USD | 21.52 | ₹70.03 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,606.40 19.43 USD |
+0.74
|
₹4.35T 52.65B USD | ₹2.00M 24.2K USD | ₹1,585.50 19.18 USD | ₹1,607.70 19.45 USD | ₹4.35T 52.65B USD | 25.69 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹244.05 2.95 USD |
-0.13
|
₹2.56T 30.93B USD | ₹6.56M 79.34K USD | ₹242.69 2.94 USD | ₹244.78 2.96 USD | ₹2.56T 30.93B USD | 18.99 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,452.80 17.58 USD |
+0.94
|
₹1.29T 15.56B USD | ₹999.34K 12.09K USD | ₹1,438.30 17.4 USD | ₹1,455.90 17.61 USD | ₹1.29T 15.56B USD | 28.75 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,116.50 74 USD |
+0.25
|
₹952.34B 11.52B USD | ₹239.26K 2.89K USD | ₹6,069.00 73.42 USD | ₹6,135.00 74.22 USD | ₹952.34B 11.52B USD | 57.28 | ₹106.77 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,332.90 16.13 USD |
+2.59
|
₹852.31B 10.31B USD | ₹2.60M 31.47K USD | ₹1,302.60 15.76 USD | ₹1,336.00 16.16 USD | ₹852.31B 10.31B USD | 0 | -₹9.48 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,801.10 21.79 USD |
+0.08
|
₹603.19B 7.3B USD | ₹518.24K 6.27K USD | ₹1,791.50 21.67 USD | ₹1,815.10 21.96 USD | ₹603.19B 7.3B USD | 55.60 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,688.70 32.53 USD |
-3.01
|
₹511.55B 6.19B USD | ₹794.26K 9.61K USD | ₹2,676.90 32.39 USD | ₹2,798.90 33.86 USD | ₹511.55B 6.19B USD | 28.69 | ₹93.70 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,216.00 14.71 USD |
-0.51
|
₹330.83B 4B USD | ₹509.79K 6.17K USD | ₹1,210.10 14.64 USD | ₹1,227.00 14.84 USD | ₹330.83B 4B USD | 43.07 | ₹28.23 0.34 USD | ||
| ITI Limited ITI.NS | ₹316.20 3.83 USD |
-0.11
|
₹304.61B 3.69B USD | ₹297.44K 3.6K USD | ₹314.50 3.8 USD | ₹319.90 3.87 USD | ₹304.61B 3.69B USD | 0 | -₹1.96 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹363.35 4.4 USD |
+0.18
|
₹251.02B 3.04B USD | ₹414.90K 5.02K USD | ₹361.65 4.38 USD | ₹365.75 4.42 USD | ₹251.02B 3.04B USD | 38.24 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹296.50 3.59 USD |
+0.63
|
₹231.80B 2.8B USD | ₹67.81K 820.36 USD | ₹294.65 3.56 USD | ₹299.80 3.63 USD | ₹231.80B 2.8B USD | 13.39 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹296.40 3.59 USD |
+0.58
|
₹231.72B 2.8B USD | ₹1.83M 22.16K USD | ₹294.60 3.56 USD | ₹299.70 3.63 USD | ₹231.72B 2.8B USD | 13.39 | ₹22.13 0.27 USD | ||
| PG Electroplast Limited PGEL.NS | ₹580.35 7.02 USD |
+0.39
|
₹164.91B 2B USD | ₹4.39M 53.09K USD | ₹560.00 6.78 USD | ₹586.50 7.1 USD | ₹164.91B 2B USD | 63.91 | ₹9.08 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹724.25 8.76 USD |
-0.08
|
₹164.65B 1.99B USD | ₹253.35K 3.07K USD | ₹717.55 8.68 USD | ₹730.15 8.83 USD | ₹164.65B 1.99B USD | 23.67 | ₹30.59 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,096.20 13.26 USD |
+0.6
|
₹151.58B 1.83B USD | ₹265.63K 3.21K USD | ₹1,084.80 13.12 USD | ₹1,101.80 13.33 USD | ₹151.58B 1.83B USD | 38.54 | ₹28.44 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹923.55 11.17 USD |
-1.82
|
₹129.93B 1.57B USD | ₹330.27K 4K USD | ₹920.00 11.13 USD | ₹947.00 11.46 USD | ₹129.93B 1.57B USD | 40.40 | ₹22.86 0.28 USD | ||
| HFCL Limited HFCL.BO | ₹76.23 0.92 USD |
+0.43
|
₹109.93B 1.33B USD | ₹435.33K 5.27K USD | ₹75.50 0.91 USD | ₹76.50 0.93 USD | ₹109.93B 1.33B USD | 346.50 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹76.22 0.92 USD |
+0.47
|
₹109.92B 1.33B USD | ₹5.24M 63.4K USD | ₹75.51 0.91 USD | ₹76.56 0.93 USD | ₹109.92B 1.33B USD | 346.45 | ₹0.22 0.002 USD | ||
| Birlasoft Limited BSOFT.NS | ₹390.85 4.73 USD |
+0.55
|
₹108.86B 1.32B USD | ₹1.05M 12.65K USD | ₹380.10 4.6 USD | ₹392.00 4.74 USD | ₹108.86B 1.32B USD | 23.60 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹370.95 4.49 USD |
-0.86
|
₹103.18B 1.25B USD | ₹873.64K 10.57K USD | ₹368.05 4.45 USD | ₹375.00 4.54 USD | ₹103.18B 1.25B USD | 23.33 | ₹15.90 0.19 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,009.80 12.22 USD |
+1.05
|
₹95.88B 1.16B USD | ₹334.68K 4.05K USD | ₹990.00 11.98 USD | ₹1,014.00 12.27 USD | ₹95.88B 1.16B USD | 59.43 | ₹16.99 0.21 USD | ||
| Black Box Limited BBOX.NS | ₹552.15 6.68 USD |
-0.86
|
₹94.11B 1.14B USD | ₹434.83K 5.26K USD | ₹541.90 6.56 USD | ₹564.45 6.83 USD | ₹94.11B 1.14B USD | 43.47 | ₹12.70 0.15 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹521.00 6.3 USD |
-0.03
|
₹91.95B 1.11B USD | ₹402.07K 4.86K USD | ₹520.00 6.29 USD | ₹528.85 6.4 USD | ₹91.95B 1.11B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹715.00 8.65 USD |
+2.04
|
₹84.38B 1.02B USD | ₹452.09K 5.47K USD | ₹696.80 8.43 USD | ₹721.05 8.72 USD | ₹84.38B 1.02B USD | 40.32 | ₹17.73 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹616.20 7.45 USD |
+0.93
|
₹81.43B 985.23M USD | ₹197.75K 2.39K USD | ₹611.10 7.39 USD | ₹619.40 7.49 USD | ₹81.43B 985.23M USD | 17.25 | ₹35.72 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.53 0.24 USD |
+2.41
|
₹67.98B 822.5M USD | ₹2.33M 28.23K USD | ₹19.10 0.23 USD | ₹19.86 0.24 USD | ₹67.98B 822.5M USD | 25.69 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.52 0.24 USD |
+2.36
|
₹67.95B 822.08M USD | ₹22.50M 272.2K USD | ₹19.10 0.23 USD | ₹19.89 0.24 USD | ₹67.95B 822.08M USD | 25.68 | ₹0.76 0.009 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹115.86 1.4 USD |
-2.68
|
₹56.54B 684.06M USD | ₹958.82K 11.6K USD | ₹115.37 1.4 USD | ₹119.09 1.44 USD | ₹56.54B 684.06M USD | 827.57 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹232.87 2.82 USD |
+1.43
|
₹54.44B 658.62M USD | ₹1.29M 15.62K USD | ₹230.31 2.79 USD | ₹235.63 2.85 USD | ₹54.44B 658.62M USD | 0 | -₹15.89 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹126.60 1.53 USD |
-4.16
|
₹53.43B 646.45M USD | ₹2.25M 27.23K USD | ₹126.00 1.52 USD | ₹130.50 1.58 USD | ₹53.43B 646.45M USD | 26.76 | ₹4.73 0.06 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹412.55 4.99 USD |
+0.73
|
₹48.84B 590.92M USD | ₹143.24K 1.73K USD | ₹404.95 4.9 USD | ₹415.90 5.03 USD | ₹48.84B 590.92M USD | 27.66 | ₹14.91 0.18 USD | ||
| Avantel Limited AVANTEL.BO | ₹161.75 1.96 USD |
-1.37
|
₹42.86B 518.52M USD | ₹61.15K 739.76 USD | ₹161.35 1.95 USD | ₹166.95 2.02 USD | ₹42.86B 518.52M USD | 85.58 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.40 0.02 USD |
-0.71
|
₹17.93B 216.96M USD | ₹2.07M 25.04K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹17.93B 216.96M USD | 0 | -₹0.70 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.39 0.02 USD |
-0.71
|
₹17.80B 215.41M USD | ₹20.07M 242.8K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹17.80B 215.41M USD | 0 | -₹0.70 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.60 3.79 USD |
-1.37
|
₹16.99B 205.6M USD | ₹88.51K 1.07K USD | ₹312.40 3.78 USD | ₹321.40 3.89 USD | ₹16.99B 205.6M USD | 0 | -₹0.16 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹40.72 0.49 USD |
+2.49
|
₹12.45B 150.58M USD | ₹587.86K 7.11K USD | ₹39.80 0.48 USD | ₹41.70 0.5 USD | ₹12.45B 150.58M USD | 15.48 | ₹2.63 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹47.48 0.57 USD |
-0.65
|
₹11.44B 138.44M USD | ₹1.69M 20.41K USD | ₹47.16 0.57 USD | ₹48.63 0.59 USD | ₹11.44B 138.44M USD | 121.74 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹20.96 0.25 USD |
-0.29
|
₹10.77B 130.27M USD | ₹2.28M 27.57K USD | ₹20.85 0.25 USD | ₹21.63 0.26 USD | ₹10.77B 130.27M USD | 12.47 | ₹1.68 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹171.16 2.07 USD |
+0.42
|
₹9.67B 117.03M USD | ₹76.41K 924.47 USD | ₹169.99 2.06 USD | ₹172.68 2.09 USD | ₹9.67B 117.03M USD | 30.34 | ₹5.64 0.07 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.26 0.1 USD |
-3.84
|
₹8.95B 108.25M USD | ₹281.60K 3.41K USD | ₹8.17 0.1 USD | ₹8.67 0.1 USD | ₹8.95B 108.25M USD | 91.77 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.23 0.1 USD |
-4.19
|
₹8.93B 107.99M USD | ₹4.19M 50.74K USD | ₹8.00 0.1 USD | ₹8.65 0.1 USD | ₹8.93B 107.99M USD | 91.44 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹13.07 0.16 USD |
+1.16
|
₹7.26B 87.81M USD | ₹1.45M 17.49K USD | ₹12.80 0.15 USD | ₹13.41 0.16 USD | ₹7.26B 87.81M USD | 0 | -₹0.14 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.39 0.15 USD |
+0.41
|
₹6.90B 83.52M USD | ₹702.09K 8.49K USD | ₹12.25 0.15 USD | ₹12.59 0.15 USD | ₹6.90B 83.52M USD | 413.00 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹152.18 1.84 USD |
+0.34
|
₹4.74B 57.32M USD | ₹38.32K 463.55 USD | ₹150.30 1.82 USD | ₹154.20 1.87 USD | ₹4.74B 57.32M USD | 13.26 | ₹11.47 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.71 0.21 USD |
-2.69
|
₹3.67B 44.44M USD | ₹483.35K 5.85K USD | ₹17.61 0.21 USD | ₹18.25 0.22 USD | ₹3.67B 44.44M USD | 7.63 | ₹2.32 0.03 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.10 0.03 USD |
-2.78
|
₹3.59B 43.43M USD | ₹906.20K 10.96K USD | ₹2.05 0.02 USD | ₹2.24 0.03 USD | ₹3.59B 43.43M USD | 210.00 | ₹0.01 0.0001 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.09 0.03 USD |
-2.79
|
₹3.57B 43.23M USD | ₹4.68M 56.61K USD | ₹1.78 0.02 USD | ₹2.17 0.03 USD | ₹3.57B 43.23M USD | 209.00 | ₹0.01 0.0001 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.78 0.02 USD |
-0.56
|
₹2.07B 25.06M USD | ₹1.11M 13.41K USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹2.07B 25.06M USD | 59.33 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.83 0.01 USD |
+3.75
|
₹703.64M 8.51M USD | ₹15.28M 184.87K USD | ₹0.77 0.0093 USD | ₹0.84 0.01 USD | ₹703.64M 8.51M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,102.55 37.54 USD |
-0.08
|
₹11.23T 135.81B USD | ₹41.30K 499.62 USD | ₹3,087.60 37.35 USD | ₹3,111.00 37.64 USD | ₹11.23T 135.81B USD | 22.70 | ₹136.62 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,606.40 19.43 USD |
+0.78
|
₹4.35T 52.66B USD | ₹81.48K 985.75 USD | ₹1,585.90 19.19 USD | ₹1,608.00 19.45 USD | ₹4.35T 52.66B USD | 25.64 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹244.00 2.95 USD |
-0.22
|
₹2.56T 30.92B USD | ₹237.73K 2.88K USD | ₹240.55 2.91 USD | ₹244.75 2.96 USD | ₹2.56T 30.92B USD | 19.00 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,453.50 17.58 USD |
+1.06
|
₹1.29T 15.57B USD | ₹95.63K 1.16K USD | ₹1,438.50 17.4 USD | ₹1,455.95 17.61 USD | ₹1.29T 15.57B USD | 28.79 | ₹50.48 0.61 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,486.45 259.95 USD |
+0.09
|
₹957.70B 11.59B USD | ₹2.15K 25.96 USD | ₹21,440.00 259.39 USD | ₹21,750.00 263.14 USD | ₹957.70B 11.59B USD | 129.99 | ₹165.29 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,474.00 259.8 USD |
+0.04
|
₹957.15B 11.58B USD | ₹63.48K 767.94 USD | ₹21,416.00 259.1 USD | ₹21,763.00 263.3 USD | ₹957.15B 11.58B USD | 129.91 | ₹165.29 2 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,117.80 74.02 USD |
+0.25
|
₹954.98B 11.55B USD | ₹8.58K 103.83 USD | ₹6,070.05 73.44 USD | ₹6,138.05 74.26 USD | ₹954.98B 11.55B USD | 57.28 | ₹106.79 1.29 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,641.00 189.23 USD |
+1.44
|
₹946.49B 11.45B USD | ₹232.72K 2.82K USD | ₹15,353.00 185.75 USD | ₹15,698.00 189.92 USD | ₹946.49B 11.45B USD | 60.74 | ₹257.50 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,640.70 189.23 USD |
+1.44
|
₹946.48B 11.45B USD | ₹16.54K 200.11 USD | ₹15,368.10 185.93 USD | ₹15,690.00 189.82 USD | ₹946.48B 11.45B USD | 60.74 | ₹257.50 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,289.35 100.29 USD |
+0.8
|
₹721.22B 8.73B USD | ₹3.06K 37 USD | ₹8,211.75 99.35 USD | ₹8,349.90 101.02 USD | ₹721.22B 8.73B USD | 30.54 | ₹271.38 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,286.50 100.25 USD |
+0.77
|
₹720.97B 8.72B USD | ₹63.75K 771.22 USD | ₹8,240.00 99.69 USD | ₹8,349.00 101.01 USD | ₹720.97B 8.72B USD | 30.53 | ₹271.38 3.28 USD | ||
| Coforge Limited COFORGE.BO | ₹1,800.75 21.79 USD |
+0.06
|
₹602.88B 7.29B USD | ₹19.52K 236.16 USD | ₹1,793.50 21.7 USD | ₹1,815.00 21.96 USD | ₹602.88B 7.29B USD | 55.59 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,689.30 32.54 USD |
-2.93
|
₹511.66B 6.19B USD | ₹9.55K 115.55 USD | ₹2,680.00 32.42 USD | ₹2,877.70 34.82 USD | ₹511.66B 6.19B USD | 28.71 | ₹93.64 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,105.60 49.67 USD |
+0.5
|
₹435.15B 5.26B USD | ₹1.70K 20.58 USD | ₹4,084.95 49.42 USD | ₹4,132.20 49.99 USD | ₹435.15B 5.26B USD | 34.06 | ₹120.51 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,105.40 49.67 USD |
+0.46
|
₹434.70B 5.26B USD | ₹117.85K 1.43K USD | ₹4,082.00 49.39 USD | ₹4,137.10 50.05 USD | ₹434.70B 5.26B USD | 34.05 | ₹120.55 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,215.50 14.71 USD |
-0.67
|
₹330.69B 4B USD | ₹39.74K 480.78 USD | ₹1,210.75 14.65 USD | ₹1,226.80 14.84 USD | ₹330.69B 4B USD | 42.99 | ₹28.27 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,303.00 64.16 USD |
+0.69
|
₹330.35B 4B USD | ₹135.79K 1.64K USD | ₹5,200.00 62.91 USD | ₹5,312.00 64.27 USD | ₹330.35B 4B USD | 49.35 | ₹107.44 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,299.65 64.12 USD |
+0.7
|
₹330.14B 3.99B USD | ₹5.20K 62.88 USD | ₹5,200.00 62.91 USD | ₹5,309.65 64.24 USD | ₹330.14B 3.99B USD | 49.12 | ₹107.89 1.31 USD | ||
| ITI Limited ITI.BO | ₹316.70 3.83 USD |
+0.08
|
₹304.94B 3.69B USD | ₹27.42K 331.71 USD | ₹315.00 3.81 USD | ₹320.95 3.88 USD | ₹304.94B 3.69B USD | 0 | -₹1.96 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹362.95 4.39 USD |
+0.07
|
₹250.74B 3.03B USD | ₹19.58K 236.9 USD | ₹361.80 4.38 USD | ₹365.85 4.43 USD | ₹250.74B 3.03B USD | 38.20 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,565.10 55.23 USD |
+3.74
|
₹214.26B 2.59B USD | ₹92.17K 1.12K USD | ₹4,400.60 53.24 USD | ₹4,584.70 55.47 USD | ₹214.26B 2.59B USD | 35.64 | ₹128.06 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,555.20 55.11 USD |
+3.57
|
₹213.79B 2.59B USD | ₹7.01K 84.85 USD | ₹4,382.05 53.02 USD | ₹4,586.55 55.49 USD | ₹213.79B 2.59B USD | 35.59 | ₹127.99 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,964.30 47.96 USD |
+0.67
|
₹196.43B 2.38B USD | ₹192.28K 2.33K USD | ₹3,929.10 47.54 USD | ₹4,003.90 48.44 USD | ₹196.43B 2.38B USD | 42.47 | ₹93.33 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,963.35 47.95 USD |
+0.75
|
₹196.31B 2.37B USD | ₹9.48K 114.63 USD | ₹3,927.05 47.51 USD | ₹4,002.00 48.42 USD | ₹196.31B 2.37B USD | 42.51 | ₹93.23 1.13 USD | ||
| PG Electroplast Limited PGEL.BO | ₹580.50 7.02 USD |
+0.44
|
₹164.91B 2B USD | ₹173.03K 2.09K USD | ₹560.25 6.78 USD | ₹587.00 7.1 USD | ₹164.91B 2B USD | 64.00 | ₹9.07 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹724.05 8.76 USD |
-0.12
|
₹164.61B 1.99B USD | ₹15.28K 184.9 USD | ₹717.70 8.68 USD | ₹730.30 8.84 USD | ₹164.61B 1.99B USD | 23.66 | ₹30.59 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,096.70 13.27 USD |
+0.69
|
₹151.65B 1.83B USD | ₹6.52K 78.92 USD | ₹1,086.35 13.14 USD | ₹1,100.95 13.32 USD | ₹151.65B 1.83B USD | 38.57 | ₹28.43 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹924.25 11.18 USD |
-1.68
|
₹130.03B 1.57B USD | ₹22.81K 276 USD | ₹920.10 11.13 USD | ₹944.70 11.43 USD | ₹130.03B 1.57B USD | 40.46 | ₹22.84 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹390.80 4.73 USD |
+0.64
|
₹108.85B 1.32B USD | ₹50.03K 605.24 USD | ₹380.10 4.6 USD | ₹392.05 4.74 USD | ₹108.85B 1.32B USD | 23.62 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹370.85 4.49 USD |
-0.88
|
₹102.97B 1.25B USD | ₹42.44K 513.4 USD | ₹367.85 4.45 USD | ₹375.75 4.55 USD | ₹102.97B 1.25B USD | 23.32 | ₹15.90 0.19 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,010.65 12.23 USD |
+1.17
|
₹95.96B 1.16B USD | ₹15.45K 186.88 USD | ₹990.00 11.98 USD | ₹1,013.95 12.27 USD | ₹95.96B 1.16B USD | 59.52 | ₹16.98 0.21 USD | ||
| Black Box Limited BBOX.BO | ₹548.55 6.64 USD |
-1.61
|
₹93.34B 1.13B USD | ₹48.67K 588.81 USD | ₹541.85 6.56 USD | ₹564.00 6.82 USD | ₹93.34B 1.13B USD | 43.15 | ₹12.71 0.15 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,698.70 20.55 USD |
+0.37
|
₹93.02B 1.13B USD | ₹45.11K 545.76 USD | ₹1,689.50 20.44 USD | ₹1,714.90 20.75 USD | ₹93.02B 1.13B USD | 64.34 | ₹26.40 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,698.40 20.55 USD |
+0.39
|
₹92.94B 1.12B USD | ₹1.60K 19.37 USD | ₹1,689.40 20.44 USD | ₹1,713.45 20.73 USD | ₹92.94B 1.12B USD | 64.35 | ₹26.39 0.32 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹521.15 6.31 USD |
+0.2
|
₹91.97B 1.11B USD | ₹22.77K 275.5 USD | ₹520.20 6.29 USD | ₹527.95 6.39 USD | ₹91.97B 1.11B USD | 0 | -₹23.25 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹714.85 8.65 USD |
+2.06
|
₹84.36B 1.02B USD | ₹38.31K 463.46 USD | ₹696.80 8.43 USD | ₹721.00 8.72 USD | ₹84.36B 1.02B USD | 40.34 | ₹17.72 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹502.20 6.08 USD |
-0.52
|
₹75.52B 913.66M USD | ₹106.27K 1.29K USD | ₹501.00 6.06 USD | ₹506.95 6.13 USD | ₹75.52B 913.66M USD | 38.72 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹502.10 6.07 USD |
-0.59
|
₹75.42B 912.44M USD | ₹32.09K 388.21 USD | ₹501.00 6.06 USD | ₹506.85 6.13 USD | ₹75.42B 912.44M USD | 38.68 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,336.40 28.27 USD |
+4.54
|
₹72.45B 876.48M USD | ₹580.06K 7.02K USD | ₹2,275.60 27.53 USD | ₹2,369.00 28.66 USD | ₹72.45B 876.48M USD | 19.91 | ₹117.34 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,335.60 28.26 USD |
+4.49
|
₹72.36B 875.42M USD | ₹27.22K 329.29 USD | ₹2,272.05 27.49 USD | ₹2,367.90 28.65 USD | ₹72.36B 875.42M USD | 19.90 | ₹117.35 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,093.60 13.23 USD |
+0.16
|
₹60.38B 730.55M USD | ₹158.17K 1.91K USD | ₹1,081.00 13.08 USD | ₹1,111.00 13.44 USD | ₹60.38B 730.55M USD | 29.54 | ₹37.02 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,090.75 13.2 USD |
-0.59
|
₹60.22B 728.61M USD | ₹14.96K 181.03 USD | ₹1,080.10 13.07 USD | ₹1,109.25 13.42 USD | ₹60.22B 728.61M USD | 29.49 | ₹36.98 0.45 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹115.95 1.4 USD |
-2.48
|
₹56.60B 684.77M USD | ₹66.41K 803.39 USD | ₹115.30 1.39 USD | ₹118.95 1.44 USD | ₹56.60B 684.77M USD | 828.21 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹232.85 2.82 USD |
+1.5
|
₹54.38B 657.88M USD | ₹74.95K 906.77 USD | ₹230.40 2.79 USD | ₹235.60 2.85 USD | ₹54.38B 657.88M USD | 0 | -₹15.90 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹126.55 1.53 USD |
-4.2
|
₹53.41B 646.2M USD | ₹381.74K 4.62K USD | ₹126.00 1.52 USD | ₹130.30 1.58 USD | ₹53.41B 646.2M USD | 26.75 | ₹4.73 0.06 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹901.35 10.9 USD |
+2.53
|
₹53.41B 646.12M USD | ₹391.27K 4.73K USD | ₹883.95 10.69 USD | ₹933.25 11.29 USD | ₹53.41B 646.12M USD | 22.88 | ₹39.39 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹900.00 10.89 USD |
+2.41
|
₹53.20B 643.58M USD | ₹39.89K 482.59 USD | ₹885.00 10.71 USD | ₹930.20 11.25 USD | ₹53.20B 643.58M USD | 22.86 | ₹39.37 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹586.90 7.1 USD |
+4.91
|
₹51.77B 626.33M USD | ₹30.83K 373.03 USD | ₹558.00 6.75 USD | ₹597.10 7.22 USD | ₹51.77B 626.33M USD | 77.73 | ₹7.55 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}