国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (320)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
科技 (320)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,071.50 25.06 USD |
-2.65
|
₹7.49T 90.68B USD | ₹2.84M 34.37K USD | ₹2,070.20 25.05 USD | ₹2,114.00 25.58 USD | ₹7.49T 90.68B USD | 15.23 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,035.80 12.53 USD |
-2.78
|
₹4.19T 50.74B USD | ₹9.48M 114.64K USD | ₹1,031.50 12.48 USD | ₹1,055.30 12.77 USD | ₹4.19T 50.74B USD | 13.73 | ₹75.43 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,033.00 12.5 USD |
-3.04
|
₹4.18T 50.59B USD | ₹369.33K 4.47K USD | ₹1,032.55 12.49 USD | ₹1,055.00 12.76 USD | ₹4.18T 50.59B USD | 14.81 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,116.70 13.51 USD |
-1.22
|
₹3.02T 36.56B USD | ₹1.14M 13.8K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.02T 36.56B USD | 18.19 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.00 2.14 USD |
-1.72
|
₹1.86T 22.47B USD | ₹330.95K 4K USD | ₹176.80 2.14 USD | ₹180.10 2.18 USD | ₹1.86T 22.47B USD | 14.10 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.58 2.14 USD |
-2
|
₹1.85T 22.41B USD | ₹9.49M 114.76K USD | ₹176.50 2.14 USD | ₹179.50 2.17 USD | ₹1.85T 22.41B USD | 14.05 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,401.70 16.96 USD |
-2.33
|
₹1.24T 15.02B USD | ₹523.56K 6.33K USD | ₹1,401.00 16.95 USD | ₹1,433.30 17.34 USD | ₹1.24T 15.02B USD | 25.83 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,835.00 58.5 USD |
-0.52
|
₹755.38B 9.14B USD | ₹153.13K 1.85K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹755.38B 9.14B USD | 40.60 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,134.00 146.8 USD |
-1.64
|
₹737.77B 8.93B USD | ₹216.82K 2.62K USD | ₹12,121.00 146.64 USD | ₹12,340.00 149.29 USD | ₹737.77B 8.93B USD | 45.12 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,101.90 13.33 USD |
+1.16
|
₹705.59B 8.54B USD | ₹572.92K 6.93K USD | ₹1,085.00 13.13 USD | ₹1,103.80 13.35 USD | ₹705.59B 8.54B USD | 129.63 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,479.40 17.9 USD |
-0.3
|
₹654.89B 7.92B USD | ₹1.10M 13.33K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹654.89B 7.92B USD | 33.69 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,244.00 27.15 USD |
-1.58
|
₹428.19B 5.18B USD | ₹167.95K 2.03K USD | ₹2,238.10 27.08 USD | ₹2,284.00 27.63 USD | ₹428.19B 5.18B USD | 23.01 | ₹97.50 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹212.75 2.57 USD |
+1.57
|
₹325.56B 3.94B USD | ₹15.77M 190.76K USD | ₹202.71 2.45 USD | ₹212.99 2.58 USD | ₹325.56B 3.94B USD | 99.41 | ₹2.14 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹211.20 2.56 USD |
+0.79
|
₹323.18B 3.91B USD | ₹1.15M 13.88K USD | ₹202.80 2.45 USD | ₹212.60 2.57 USD | ₹323.18B 3.91B USD | 586.66 | ₹0.36 0.004 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹614.60 7.44 USD |
-1.5
|
₹300.03B 3.63B USD | ₹504.70K 6.11K USD | ₹602.00 7.28 USD | ₹629.00 7.61 USD | ₹300.03B 3.63B USD | 548.75 | ₹1.12 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹610.00 7.38 USD |
-2.15
|
₹297.78B 3.6B USD | ₹43.59K 527.4 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹297.78B 3.6B USD | 544.64 | ₹1.12 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹308.85 3.74 USD |
-0.77
|
₹297.38B 3.6B USD | ₹179.99K 2.18K USD | ₹308.45 3.73 USD | ₹313.10 3.79 USD | ₹297.38B 3.6B USD | 101.26 | ₹3.05 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹281.05 3.4 USD |
+0.42
|
₹219.72B 2.66B USD | ₹1.53M 18.51K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹219.72B 2.66B USD | 14.74 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹828.15 10.02 USD |
+1.11
|
₹205.55B 2.49B USD | ₹521.86K 6.31K USD | ₹815.45 9.87 USD | ₹831.45 10.06 USD | ₹205.55B 2.49B USD | 43.20 | ₹19.17 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹748.00 9.05 USD |
-1.11
|
₹203.63B 2.46B USD | ₹216.06K 2.61K USD | ₹745.40 9.02 USD | ₹756.00 9.15 USD | ₹203.63B 2.46B USD | 32.10 | ₹23.30 0.28 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹998.00 12.07 USD |
+1.63
|
₹177.24B 2.14B USD | ₹165.34K 2K USD | ₹980.60 11.86 USD | ₹1,009.80 12.22 USD | ₹177.24B 2.14B USD | 78.76 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.00 2.94 USD |
-0.53
|
₹167.80B 2.03B USD | ₹211.73K 2.56K USD | ₹242.75 2.94 USD | ₹245.30 2.97 USD | ₹167.80B 2.03B USD | 25.44 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹570.00 6.9 USD |
+0.44
|
₹162.72B 1.97B USD | ₹813.10K 9.84K USD | ₹564.15 6.83 USD | ₹573.00 6.93 USD | ₹162.72B 1.97B USD | 82.36 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,679.30 20.32 USD |
+0.23
|
₹159.44B 1.93B USD | ₹377.22K 4.56K USD | ₹1,644.00 19.89 USD | ₹1,697.50 20.54 USD | ₹159.44B 1.93B USD | 82.84 | ₹20.27 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹620.00 7.5 USD |
-1.18
|
₹110.05B 1.33B USD | ₹2.13M 25.74K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹110.05B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹619.80 7.5 USD |
-1.33
|
₹110.01B 1.33B USD | ₹135.36K 1.64K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.01B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹741.55 8.97 USD |
-1.42
|
₹103.25B 1.25B USD | ₹73.75K 892.28 USD | ₹741.00 8.96 USD | ₹756.50 9.15 USD | ₹103.25B 1.25B USD | 30.51 | ₹24.30 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹853.55 10.33 USD |
-2.27
|
₹101.02B 1.22B USD | ₹105.65K 1.28K USD | ₹848.00 10.26 USD | ₹898.00 10.86 USD | ₹101.02B 1.22B USD | 51.98 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.50 5.39 USD |
-1.03
|
₹101.02B 1.22B USD | ₹173.46K 2.1K USD | ₹445.20 5.39 USD | ₹454.00 5.49 USD | ₹101.02B 1.22B USD | 13.22 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹310.75 3.76 USD |
-1.99
|
₹86.88B 1.05B USD | ₹797.38K 9.65K USD | ₹309.75 3.75 USD | ₹318.80 3.86 USD | ₹86.88B 1.05B USD | 16.77 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹603.35 7.3 USD |
-0.17
|
₹84.64B 1.02B USD | ₹246.60K 2.98K USD | ₹601.95 7.28 USD | ₹621.00 7.51 USD | ₹84.64B 1.02B USD | 63.57 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.50 3.49 USD |
-2.83
|
₹79.86B 966.12M USD | ₹504.72K 6.11K USD | ₹288.50 3.49 USD | ₹299.35 3.62 USD | ₹79.86B 966.12M USD | 17.22 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹525.35 6.36 USD |
+0.64
|
₹69.44B 840.08M USD | ₹89.02K 1.08K USD | ₹523.15 6.33 USD | ₹529.90 6.41 USD | ₹69.44B 840.08M USD | 13.73 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.00 5.76 USD |
-1.36
|
₹67.19B 812.91M USD | ₹230.73K 2.79K USD | ₹475.65 5.75 USD | ₹485.65 5.88 USD | ₹67.19B 812.91M USD | 22.56 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹247.80 3 USD |
+2.01
|
₹57.90B 700.51M USD | ₹2.48M 30K USD | ₹244.13 2.95 USD | ₹251.48 3.04 USD | ₹57.90B 700.51M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.90 4.18 USD |
-0.72
|
₹51.98B 628.82M USD | ₹170.01K 2.06K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹51.98B 628.82M USD | 24.51 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.20 1.27 USD |
-0.8
|
₹45.67B 552.58M USD | ₹53.49K 647.16 USD | ₹104.80 1.27 USD | ₹106.60 1.29 USD | ₹45.67B 552.58M USD | 15.07 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹104.96 1.27 USD |
-1
|
₹45.57B 551.32M USD | ₹747.34K 9.04K USD | ₹104.71 1.27 USD | ₹106.60 1.29 USD | ₹45.57B 551.32M USD | 15.03 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.65 3.06 USD |
-0.65
|
₹29.95B 362.3M USD | ₹54.79K 662.88 USD | ₹252.00 3.05 USD | ₹257.80 3.12 USD | ₹29.95B 362.3M USD | 14.69 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹874.00 10.57 USD |
+0.09
|
₹28.92B 349.85M USD | ₹4.11K 49.71 USD | ₹872.60 10.56 USD | ₹890.00 10.77 USD | ₹28.92B 349.85M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹555.30 6.72 USD |
-0.6
|
₹20.87B 252.5M USD | ₹47.91K 579.61 USD | ₹550.50 6.66 USD | ₹561.00 6.79 USD | ₹20.87B 252.5M USD | 49.71 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.85 0.82 USD |
-4.13
|
₹20.71B 250.54M USD | ₹1.85M 22.42K USD | ₹66.65 0.81 USD | ₹70.94 0.86 USD | ₹20.71B 250.54M USD | 34.61 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹887.00 10.73 USD |
-4.12
|
₹20.24B 244.87M USD | ₹264.17K 3.2K USD | ₹883.50 10.69 USD | ₹925.00 11.19 USD | ₹20.24B 244.87M USD | 599.32 | ₹1.48 0.02 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.84 0.31 USD |
+19.4
|
₹19.46B 235.43M USD | ₹22.45M 271.6K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.46B 235.43M USD | 22.86 | ₹1.13 0.01 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.49 0.02 USD |
-1.33
|
₹19.09B 230.9M USD | ₹4.30M 52.08K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹19.09B 230.9M USD | 2.48 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.48 0.02 USD |
-2
|
₹18.96B 229.35M USD | ₹29.87M 361.35K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.40 1.7 USD |
-0.66
|
₹17.95B 217.15M USD | ₹56.68K 685.77 USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹17.95B 217.15M USD | 13.77 | ₹10.19 0.12 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹362.45 4.39 USD |
+1.23
|
₹15.15B 183.25M USD | ₹201.02K 2.43K USD | ₹348.00 4.21 USD | ₹365.00 4.42 USD | ₹15.15B 183.25M USD | 45.82 | ₹7.91 0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹154.63 1.87 USD |
-2.08
|
₹14.99B 181.39M USD | ₹180.77K 2.19K USD | ₹154.14 1.86 USD | ₹159.67 1.93 USD | ₹14.99B 181.39M USD | 17.35 | ₹8.91 0.11 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹42.25 0.51 USD |
-1.03
|
₹10.18B 123.19M USD | ₹140.86K 1.7K USD | ₹42.25 0.51 USD | ₹43.29 0.52 USD | ₹10.18B 123.19M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹179.00 2.17 USD |
-0.03
|
₹9.71B 117.48M USD | ₹19.65K 237.7 USD | ₹178.00 2.15 USD | ₹180.80 2.19 USD | ₹9.71B 117.48M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.75 0.19 USD |
+1.02
|
₹8.37B 101.26M USD | ₹1.89M 22.87K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.37B 101.26M USD | 8.79 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.24 0.08 USD |
-0.79
|
₹6.76B 81.77M USD | ₹413.88K 5.01K USD | ₹6.24 0.08 USD | ₹6.32 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.80 0.14 USD |
-0.84
|
₹6.55B 79.21M USD | ₹717.81K 8.68K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.55B 79.21M USD | 23.13 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.05 0.12 USD |
-0.2
|
₹5.60B 67.75M USD | ₹588.33K 7.12K USD | ₹10.01 0.12 USD | ₹10.14 0.12 USD | ₹5.60B 67.75M USD | 335.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.48 0.15 USD |
+0.9
|
₹4.11B 49.71M USD | ₹70.26K 850.08 USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.11B 49.71M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.30 0.21 USD |
-0.69
|
₹3.59B 43.41M USD | ₹68.54K 829.21 USD | ₹17.24 0.21 USD | ₹17.54 0.21 USD | ₹3.59B 43.41M USD | 9.50 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹175.38K 2.12K USD | ₹1.58 0.02 USD | ₹1.58 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹316.67K 3.83K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹4.02M 48.69K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹160.67K 1.94K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,077.25 25.13 USD |
-2.35
|
₹7.52T 90.93B USD | ₹131.67K 1.59K USD | ₹2,075.60 25.11 USD | ₹2,121.15 25.66 USD | ₹7.52T 90.93B USD | 15.28 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,117.55 13.52 USD |
-1.11
|
₹3.02T 36.58B USD | ₹50.97K 616.7 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.58B USD | 18.21 | ₹61.36 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.15 17.06 USD |
-1.74
|
₹1.25T 15.11B USD | ₹28.86K 349.13 USD | ₹1,407.00 17.02 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.11B USD | 27.04 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,842.15 119.07 USD |
+1.21
|
₹856.98B 10.37B USD | ₹3.97K 48.02 USD | ₹9,624.00 116.43 USD | ₹9,855.00 119.23 USD | ₹856.98B 10.37B USD | 32.54 | ₹302.44 3.66 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,842.00 119.07 USD |
+1.14
|
₹856.96B 10.37B USD | ₹74.21K 897.87 USD | ₹9,614.00 116.31 USD | ₹9,859.00 119.28 USD | ₹856.96B 10.37B USD | 32.62 | ₹301.68 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,845.20 58.62 USD |
-0.24
|
₹757.73B 9.17B USD | ₹6.87K 83.16 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹757.73B 9.17B USD | 43.76 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,208.50 147.7 USD |
-1.02
|
₹742.30B 8.98B USD | ₹37.63K 455.22 USD | ₹12,191.45 147.5 USD | ₹12,378.50 149.76 USD | ₹742.30B 8.98B USD | 45.40 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,478.70 17.89 USD |
-0.35
|
₹654.58B 7.92B USD | ₹567.80K 6.87K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹654.58B 7.92B USD | 33.78 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,248.95 27.21 USD |
-1.33
|
₹429.14B 5.19B USD | ₹6.00K 72.6 USD | ₹2,238.00 27.08 USD | ₹2,279.50 27.58 USD | ₹429.14B 5.19B USD | 23.05 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,345.00 40.47 USD |
+0.16
|
₹354.80B 4.29B USD | ₹2.26K 27.38 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹354.80B 4.29B USD | 28.94 | ₹115.55 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,342.40 40.44 USD |
+0.13
|
₹354.52B 4.29B USD | ₹21.24K 256.93 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹354.52B 4.29B USD | 28.85 | ₹115.84 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹309.50 3.74 USD |
-0.51
|
₹298.00B 3.61B USD | ₹10.30K 124.62 USD | ₹308.30 3.73 USD | ₹312.75 3.78 USD | ₹298.00B 3.61B USD | 101.47 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,105.00 49.66 USD |
-0.23
|
₹255.72B 3.09B USD | ₹5.05K 61.11 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹255.72B 3.09B USD | 44.01 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,093.10 49.52 USD |
-0.54
|
₹254.99B 3.08B USD | ₹65.50K 792.42 USD | ₹4,062.00 49.14 USD | ₹4,124.70 49.9 USD | ₹254.99B 3.08B USD | 40.59 | ₹100.82 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.95 3.36 USD |
-0.68
|
₹217.29B 2.63B USD | ₹76.56K 926.27 USD | ₹275.75 3.34 USD | ₹280.30 3.39 USD | ₹217.29B 2.63B USD | 14.58 | ₹19.06 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹751.00 9.09 USD |
-0.67
|
₹204.44B 2.47B USD | ₹12.03K 145.53 USD | ₹745.70 9.02 USD | ₹755.00 9.13 USD | ₹204.44B 2.47B USD | 32.24 | ₹23.29 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹821.40 9.94 USD |
+0.32
|
₹203.88B 2.47B USD | ₹26.56K 321.34 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹203.88B 2.47B USD | 42.87 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,000.90 12.11 USD |
+1.86
|
₹177.76B 2.15B USD | ₹23.65K 286.09 USD | ₹980.95 11.87 USD | ₹1,010.20 12.22 USD | ₹177.76B 2.15B USD | 78.93 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.35 2.94 USD |
-0.31
|
₹168.04B 2.03B USD | ₹18.08K 218.68 USD | ₹242.60 2.94 USD | ₹245.20 2.97 USD | ₹168.04B 2.03B USD | 25.42 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹570.00 6.9 USD |
+0.44
|
₹162.64B 1.97B USD | ₹45.74K 553.35 USD | ₹564.90 6.83 USD | ₹573.00 6.93 USD | ₹162.64B 1.97B USD | 82.72 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,692.25 20.47 USD |
+1.08
|
₹160.67B 1.94B USD | ₹19.34K 233.97 USD | ₹1,644.95 19.9 USD | ₹1,693.95 20.49 USD | ₹160.67B 1.94B USD | 99.95 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,426.00 17.25 USD |
-1.61
|
₹132.89B 1.61B USD | ₹3.70K 44.75 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹132.89B 1.61B USD | 19.17 | ₹74.35 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,422.00 17.2 USD |
-1.92
|
₹132.52B 1.6B USD | ₹68.78K 832.1 USD | ₹1,415.00 17.12 USD | ₹1,442.70 17.45 USD | ₹132.52B 1.6B USD | 19.12 | ₹74.37 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹742.40 8.98 USD |
-1.42
|
₹103.37B 1.25B USD | ₹6.33K 76.57 USD | ₹741.05 8.97 USD | ₹753.75 9.12 USD | ₹103.37B 1.25B USD | 30.51 | ₹24.33 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.75 5.39 USD |
-1.02
|
₹101.03B 1.22B USD | ₹20.87K 252.44 USD | ₹445.55 5.39 USD | ₹452.95 5.48 USD | ₹101.03B 1.22B USD | 13.83 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹850.00 10.28 USD |
-2.66
|
₹100.60B 1.22B USD | ₹9.80K 118.56 USD | ₹848.05 10.26 USD | ₹880.25 10.65 USD | ₹100.60B 1.22B USD | 51.76 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.55 3.77 USD |
-1.86
|
₹87.10B 1.05B USD | ₹59.79K 723.4 USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹87.10B 1.05B USD | 16.83 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹606.75 7.34 USD |
+0.41
|
₹85.12B 1.03B USD | ₹19.38K 234.49 USD | ₹604.85 7.32 USD | ₹621.00 7.51 USD | ₹85.12B 1.03B USD | 63.93 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹289.30 3.5 USD |
-2.54
|
₹80.08B 968.79M USD | ₹17.86K 216.12 USD | ₹288.70 3.49 USD | ₹299.50 3.62 USD | ₹80.08B 968.79M USD | 17.28 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.40 5.76 USD |
-1.33
|
₹67.25B 813.59M USD | ₹32.67K 395.22 USD | ₹476.15 5.76 USD | ₹486.40 5.88 USD | ₹67.25B 813.59M USD | 22.57 | ₹21.10 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,045.70 48.95 USD |
-0.1
|
₹59.02B 714.06M USD | ₹30.50K 369.04 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹59.02B 714.06M USD | 96.99 | ₹41.71 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹247.55 2.99 USD |
+2.02
|
₹57.81B 699.41M USD | ₹149.89K 1.81K USD | ₹244.25 2.96 USD | ₹251.35 3.04 USD | ₹57.81B 699.41M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,701.35 44.78 USD |
0
|
₹54.56B 660.1M USD | ₹683.00 8.26 USD | ₹3,678.20 44.5 USD | ₹3,745.00 45.31 USD | ₹54.56B 660.1M USD | 54.35 | ₹68.10 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,688.20 44.62 USD |
-0.41
|
₹54.37B 657.76M USD | ₹16.65K 201.41 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.37B 657.76M USD | 54.12 | ₹68.14 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.25 4.19 USD |
-0.6
|
₹52.03B 629.45M USD | ₹16.76K 202.74 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.03B 629.45M USD | 24.53 | ₹14.11 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹907.00 10.97 USD |
+2.2
|
₹50.08B 605.87M USD | ₹14.33K 173.33 USD | ₹885.70 10.72 USD | ₹931.00 11.26 USD | ₹50.08B 605.87M USD | 25.18 | ₹36.01 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}