国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (237)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (237)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,405.2 41.2 USD |
-1.29
|
$12.32T 149.06B USD | $2.85M 34.45K USD | $3,400.5 41.14 USD | $3,473.5 42.02 USD | $12.32T 149.06B USD | 25.37 | $134.2 1.62 USD | |
| Infosys Limited INFY.NS | $1,543 18.67 USD |
-0.7
|
$6.4T 77.37B USD | $6.85M 82.91K USD | $1,535.6 18.58 USD | $1,567.3 18.96 USD | $6.4T 77.37B USD | 23.70 | $65.1 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,630.4 19.73 USD |
-0.07
|
$4.42T 53.43B USD | $2.38M 28.79K USD | $1,617 19.56 USD | $1,651.7 19.98 USD | $4.42T 53.43B USD | 25.42 | $64.12 0.78 USD | |
| Wipro Limited WIPRO.NS | $246.22 2.98 USD |
-0.59
|
$2.6T 31.44B USD | $8.57M 103.7K USD | $245.73 2.97 USD | $249.5 3.02 USD | $2.6T 31.44B USD | 19.68 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $246.2 2.98 USD |
-0.61
|
$2.58T 31.18B USD | $295.77K 3.58K USD | $245.75 2.97 USD | $249.5 3.02 USD | $2.58T 31.18B USD | 19.68 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,543.8 18.68 USD |
-0.34
|
$1.37T 16.53B USD | $2.32M 28.02K USD | $1,533.9 18.56 USD | $1,564.9 18.93 USD | $1.37T 16.53B USD | 32.24 | $47.87 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,453 174.86 USD |
-1.09
|
$870.61B 10.53B USD | $227.79K 2.76K USD | $14,420 174.46 USD | $14,710 177.97 USD | $870.61B 10.53B USD | 71.15 | $203.11 2.46 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,485 66.36 USD |
-0.62
|
$847.76B 10.26B USD | $327.52K 3.96K USD | $5,475.5 66.24 USD | $5,630 68.11 USD | $847.76B 10.26B USD | 60.60 | $90.51 1.1 USD | |
| One97 Communications Limited PAYTM.NS | $928.25 11.23 USD |
+0.42
|
$592.14B 7.16B USD | $8.65M 104.68K USD | $919.05 11.12 USD | $954.45 11.55 USD | $592.14B 7.16B USD | 0 | -$10.35 -0.1 USD | |
| Coforge Limited COFORGE.NS | $8,499 102.82 USD |
-1.01
|
$568.46B 6.88B USD | $181.8K 2.2K USD | $8,482 102.62 USD | $8,656.5 104.73 USD | $568.46B 6.88B USD | 67.34 | $126.21 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,501.4 30.26 USD |
+0.41
|
$475.74B 5.76B USD | $470.92K 5.7K USD | $2,480.7 30.01 USD | $2,533.7 30.65 USD | $475.74B 5.76B USD | 27.97 | $89.43 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,321.1 15.98 USD |
-0.79
|
$360.21B 4.36B USD | $697.13K 8.43K USD | $1,316.7 15.93 USD | $1,352 16.36 USD | $360.21B 4.36B USD | 42.94 | $30.76 0.37 USD | |
| ITI Limited ITI.NS | $333 4.03 USD |
+1.12
|
$336.74B 4.07B USD | $2.28M 27.55K USD | $330 3.99 USD | $345.75 4.18 USD | $336.74B 4.07B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $380.95 4.61 USD |
+0.83
|
$262.57B 3.18B USD | $1.02M 12.31K USD | $372.65 4.51 USD | $382.35 4.63 USD | $262.57B 3.18B USD | 45.24 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $764.65 9.25 USD |
-3.24
|
$216.72B 2.62B USD | $1.94M 23.49K USD | $760 9.19 USD | $795.5 9.62 USD | $216.72B 2.62B USD | 72.20 | $10.59 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $764.55 9.25 USD |
-3.27
|
$216.65B 2.62B USD | $196.86K 2.38K USD | $760.6 9.2 USD | $796 9.63 USD | $216.65B 2.62B USD | 72.74 | $10.51 0.13 USD | |
| Redington Limited REDINGTON.NS | $268.85 3.25 USD |
-0.35
|
$210.18B 2.54B USD | $3.94M 47.69K USD | $266.3 3.22 USD | $274.95 3.33 USD | $210.18B 2.54B USD | 13.09 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,194.4 50.75 USD |
+1.33
|
$207.33B 2.51B USD | $1.43M 17.29K USD | $4,141.1 50.1 USD | $4,247 51.38 USD | $207.33B 2.51B USD | 44.05 | $95.2 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $822.3 9.95 USD |
-0.4
|
$186.8B 2.26B USD | $293.83K 3.55K USD | $815.1 9.86 USD | $837 10.13 USD | $186.8B 2.26B USD | 28.95 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,221.2 14.77 USD |
-0.79
|
$171.23B 2.07B USD | $227.8K 2.76K USD | $1,207.3 14.61 USD | $1,249.9 15.12 USD | $171.23B 2.07B USD | 55.73 | $21.91 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,170.7 14.16 USD |
-1.85
|
$162.67B 1.97B USD | $516.23K 6.25K USD | $1,165 14.09 USD | $1,209.7 14.64 USD | $162.67B 1.97B USD | 61.71 | $18.97 0.23 USD | |
| HFCL Limited HFCL.BO | $87.55 1.06 USD |
-1.74
|
$126.25B 1.53B USD | $744.32K 9K USD | $87.25 1.06 USD | $90 1.09 USD | $126.25B 1.53B USD | 71.17 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $87.53 1.06 USD |
-1.72
|
$126.23B 1.53B USD | $7.24M 87.55K USD | $87.28 1.06 USD | $90.09 1.09 USD | $126.23B 1.53B USD | 71.16 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $704.2 8.52 USD |
-1.01
|
$123.63B 1.5B USD | $1.13M 13.64K USD | $703 8.51 USD | $728 8.81 USD | $123.63B 1.5B USD | 27.72 | $25.4 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.25 5.01 USD |
+0.53
|
$115B 1.39B USD | $1.29M 15.59K USD | $408.05 4.94 USD | $415.75 5.03 USD | $115B 1.39B USD | 27.09 | $15.29 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $414.05 5.01 USD |
+0.51
|
$114.95B 1.39B USD | $46.41K 561.53 USD | $408.2 4.94 USD | $415 5.02 USD | $114.95B 1.39B USD | 27.09 | $15.28 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $397.4 4.81 USD |
-0.38
|
$110.45B 1.34B USD | $1.34M 16.23K USD | $393.3 4.76 USD | $402.55 4.87 USD | $110.45B 1.34B USD | 21.51 | $18.47 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,140.6 13.8 USD |
+0.97
|
$108.29B 1.31B USD | $770.4K 9.32K USD | $1,129 13.66 USD | $1,174 14.2 USD | $108.29B 1.31B USD | 70.62 | $16.15 0.2 USD | |
| Black Box Limited BBOX.NS | $571.1 6.91 USD |
+3.85
|
$96.84B 1.17B USD | $781.06K 9.45K USD | $541.05 6.55 USD | $575.95 6.97 USD | $96.84B 1.17B USD | 47.19 | $12.1 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $614.75 7.44 USD |
-2.1
|
$82.56B 998.83M USD | $465.14K 5.63K USD | $611 7.39 USD | $631 7.63 USD | $82.56B 998.83M USD | 16.31 | $37.68 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $303.35 3.67 USD |
-0.7
|
$70.83B 856.93M USD | $5.07M 61.37K USD | $299.15 3.62 USD | $312.95 3.79 USD | $70.83B 856.93M USD | 87.16 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.32 0.26 USD |
-1.02
|
$59.54B 720.33M USD | $6.81M 82.41K USD | $21 0.25 USD | $21.85 0.26 USD | $59.54B 720.33M USD | 25.38 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.37 0.26 USD |
-0.79
|
$59.35B 718.02M USD | $1.19M 14.43K USD | $21.1 0.26 USD | $21.83 0.26 USD | $59.35B 718.02M USD | 25.44 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $73.27 0.89 USD |
-0.16
|
$35.75B 432.53M USD | $121.75K 1.47K USD | $72.09 0.87 USD | $73.56 0.89 USD | $35.75B 432.53M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $73.22 0.89 USD |
-0.07
|
$35.73B 432.23M USD | $620.05K 7.5K USD | $72.1 0.87 USD | $73.75 0.89 USD | $35.73B 432.23M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.5 0.02 USD |
-0.66
|
$19.21B 232.45M USD | $9.89M 119.71K USD | $1.5 0.02 USD | $1.56 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.21B 232.45M USD | $52.4M 634.01K USD | $1.5 0.02 USD | $1.56 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.09 0.67 USD |
-0.4
|
$16.86B 203.93M USD | $1.07M 12.96K USD | $54.8 0.66 USD | $56.59 0.68 USD | $16.86B 203.93M USD | 19.32 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $59.27 0.72 USD |
-1.18
|
$14.29B 172.91M USD | $2.2M 26.62K USD | $58.77 0.71 USD | $60.9 0.74 USD | $14.29B 172.91M USD | 148.17 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $119.59 1.45 USD |
-2.22
|
$12.25B 148.24M USD | $490.7K 5.94K USD | $119.01 1.44 USD | $124.72 1.51 USD | $12.25B 148.24M USD | 13.63 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.1 0.12 USD |
+1.71
|
$11.01B 133.16M USD | $827.57K 10.01K USD | $10.1 0.12 USD | $10.12 0.12 USD | $11.01B 133.16M USD | 168.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.15 0.12 USD |
+1.6
|
$10.99B 133.01M USD | $286.58K 3.47K USD | $10.13 0.12 USD | $10.18 0.12 USD | $10.99B 133.01M USD | 169.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.14 0.18 USD |
-0.98
|
$8.44B 102.06M USD | $1.28M 15.48K USD | $15 0.18 USD | $15.7 0.19 USD | $8.44B 102.06M USD | 757.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.46 0.17 USD |
-1.09
|
$8.01B 96.96M USD | $1.91M 23.1K USD | $14.33 0.17 USD | $14.88 0.18 USD | $8.01B 96.96M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.14 0.21 USD |
-1.1
|
$5.76B 69.72M USD | $261.07K 3.16K USD | $17 0.21 USD | $17.69 0.21 USD | $5.76B 69.72M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.62 0.03 USD |
0
|
$4.48B 54.19M USD | $419.27K 5.07K USD | $2.6 0.03 USD | $2.63 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $1.96M 23.76K USD | $2.6 0.03 USD | $2.63 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.88 0.3 USD |
-1.19
|
$4.22B 51.06M USD | $311.16K 3.76K USD | $24.8 0.3 USD | $25.56 0.31 USD | $4.22B 51.06M USD | 16.69 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.23 0.17 USD |
-0.7
|
$3.86B 46.68M USD | $330.26K 4K USD | $14.16 0.17 USD | $14.49 0.18 USD | $3.86B 46.68M USD | 19.49 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.87 0.11 USD |
-1.44
|
$1.45B 17.56M USD | $245.04K 2.96K USD | $8.8 0.11 USD | $9.29 0.11 USD | $1.45B 17.56M USD | 0 | -$1.6 -0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,405.05 41.2 USD |
-1.3
|
$12.32T 149.05B USD | $919.37K 11.12K USD | $3,399.4 41.13 USD | $3,472.45 42.01 USD | $12.32T 149.05B USD | 25.37 | $134.2 1.62 USD | |
| Infosys Limited INFY.BO | $1,542.35 18.66 USD |
-0.76
|
$6.39T 77.34B USD | $1.19M 14.4K USD | $1,535.35 18.58 USD | $1,566.7 18.95 USD | $6.39T 77.34B USD | 23.73 | $64.97 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,630.25 19.72 USD |
-0.09
|
$4.42T 53.43B USD | $176.85K 2.14K USD | $1,617.1 19.56 USD | $1,651 19.97 USD | $4.42T 53.43B USD | 25.42 | $64.13 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,543.65 18.68 USD |
-0.26
|
$1.37T 16.53B USD | $129.84K 1.57K USD | $1,534 18.56 USD | $1,563.1 18.91 USD | $1.37T 16.53B USD | 32.17 | $47.98 0.58 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,482 235.7 USD |
+1.36
|
$874.82B 10.58B USD | $121.67K 1.47K USD | $19,057 230.56 USD | $19,699 238.33 USD | $874.82B 10.58B USD | 215.65 | $90.34 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,451.05 174.83 USD |
-1.1
|
$870.48B 10.53B USD | $21.32K 257.91 USD | $14,425 174.52 USD | $14,710 177.97 USD | $870.48B 10.53B USD | 71.14 | $203.11 2.46 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,483.35 235.72 USD |
+1.31
|
$868.42B 10.51B USD | $5.76K 69.66 USD | $19,061.35 230.61 USD | $19,695 238.28 USD | $868.42B 10.51B USD | 215.54 | $90.39 1.09 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,488.1 66.4 USD |
-0.54
|
$848.37B 10.26B USD | $5.62K 67.98 USD | $5,477.6 66.27 USD | $5,629 68.1 USD | $848.37B 10.26B USD | 60.64 | $90.5 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,369.5 101.26 USD |
-0.32
|
$727.28B 8.8B USD | $98.05K 1.19K USD | $8,267 100.02 USD | $8,470 102.47 USD | $727.28B 8.8B USD | 30.66 | $272.89 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,361.95 101.17 USD |
-0.39
|
$726.63B 8.79B USD | $2.5K 30.26 USD | $8,270.55 100.06 USD | $8,475.05 102.53 USD | $726.63B 8.79B USD | 30.65 | $272.82 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,499.55 102.83 USD |
-1.01
|
$568.49B 6.88B USD | $10.14K 122.63 USD | $8,485 102.65 USD | $8,651.8 104.67 USD | $568.49B 6.88B USD | 67.33 | $126.22 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,501.2 30.26 USD |
+0.35
|
$475.41B 5.75B USD | $13.83K 167.33 USD | $2,482.5 30.03 USD | $2,535.75 30.68 USD | $475.41B 5.75B USD | 27.95 | $89.48 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,319.45 52.26 USD |
-0.84
|
$457.62B 5.54B USD | $1.54K 18.6 USD | $4,313.2 52.18 USD | $4,375.4 52.94 USD | $457.62B 5.54B USD | 36.19 | $119.35 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,321.2 52.28 USD |
-0.86
|
$457.52B 5.54B USD | $57.51K 695.82 USD | $4,314.2 52.19 USD | $4,394 53.16 USD | $457.52B 5.54B USD | 36.18 | $119.43 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,407 77.51 USD |
-0.16
|
$399.06B 4.83B USD | $127.14K 1.54K USD | $6,359.5 76.94 USD | $6,436.5 77.87 USD | $399.06B 4.83B USD | 50.94 | $125.77 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,402.6 77.46 USD |
-0.17
|
$398.78B 4.82B USD | $9.34K 112.95 USD | $6,361.6 76.96 USD | $6,436.2 77.87 USD | $398.78B 4.82B USD | 50.93 | $125.7 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,321.5 15.99 USD |
-0.75
|
$359.05B 4.34B USD | $28.45K 344.16 USD | $1,318.5 15.95 USD | $1,352 16.36 USD | $359.05B 4.34B USD | 42.96 | $30.76 0.37 USD | |
| ITI Limited ITI.BO | $332.4 4.02 USD |
+0.93
|
$319.4B 3.86B USD | $483.96K 5.86K USD | $330 3.99 USD | $345.8 4.18 USD | $319.4B 3.86B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $380.85 4.61 USD |
+0.83
|
$262.5B 3.18B USD | $60.33K 729.84 USD | $373.25 4.52 USD | $382 4.62 USD | $262.5B 3.18B USD | 45.23 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $268.9 3.25 USD |
-0.3
|
$210.22B 2.54B USD | $101.57K 1.23K USD | $266.15 3.22 USD | $274.95 3.33 USD | $210.22B 2.54B USD | 13.10 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,193.1 50.73 USD |
+1.28
|
$207.26B 2.51B USD | $96.73K 1.17K USD | $4,140 50.09 USD | $4,244 51.35 USD | $207.26B 2.51B USD | 44.03 | $95.22 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $822.4 9.95 USD |
-0.34
|
$186.82B 2.26B USD | $12.41K 150.19 USD | $815.7 9.87 USD | $837.4 10.13 USD | $186.82B 2.26B USD | 28.88 | $28.47 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,221.5 14.78 USD |
-0.67
|
$171.27B 2.07B USD | $5.89K 71.28 USD | $1,209 14.63 USD | $1,248.85 15.11 USD | $171.27B 2.07B USD | 55.80 | $21.89 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $3,527.5 42.68 USD |
+1.79
|
$165.66B 2B USD | $26.05K 315.15 USD | $3,431 41.51 USD | $3,557 43.03 USD | $165.66B 2B USD | 31.51 | $111.93 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,518.55 42.57 USD |
+1.55
|
$165.24B 2B USD | $1.08K 13.08 USD | $3,454.7 41.8 USD | $3,541.2 42.84 USD | $165.24B 2B USD | 31.44 | $111.91 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,169.4 14.15 USD |
-1.9
|
$162.49B 1.97B USD | $17.89K 216.42 USD | $1,165.3 14.1 USD | $1,209 14.63 USD | $162.49B 1.97B USD | 61.70 | $18.95 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $704.2 8.52 USD |
-1.04
|
$123.58B 1.5B USD | $149.95K 1.81K USD | $703.05 8.51 USD | $727.95 8.81 USD | $123.58B 1.5B USD | 27.72 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $397 4.8 USD |
-0.5
|
$110.31B 1.33B USD | $94.6K 1.14K USD | $393.5 4.76 USD | $402 4.86 USD | $110.31B 1.33B USD | 21.49 | $18.47 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,140.65 13.8 USD |
+1.07
|
$108.3B 1.31B USD | $28.85K 349.02 USD | $1,128.55 13.65 USD | $1,173 14.19 USD | $108.3B 1.31B USD | 70.67 | $16.14 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,911.9 23.13 USD |
-1.2
|
$104.05B 1.26B USD | $1.68K 20.26 USD | $1,900.65 22.99 USD | $1,947 23.56 USD | $104.05B 1.26B USD | 71.57 | $26.71 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,909.3 23.1 USD |
-1.38
|
$103.9B 1.26B USD | $47.63K 576.26 USD | $1,901.8 23.01 USD | $1,952 23.62 USD | $103.9B 1.26B USD | 71.45 | $26.72 0.32 USD | |
| Black Box Limited BBOX.BO | $573.35 6.94 USD |
+4.27
|
$97.22B 1.18B USD | $60.67K 734.03 USD | $541.3 6.55 USD | $575.85 6.97 USD | $97.22B 1.18B USD | 47.38 | $12.1 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $594.8 7.2 USD |
+0.07
|
$89.32B 1.08B USD | $112.89K 1.37K USD | $592 7.16 USD | $600 7.26 USD | $89.32B 1.08B USD | 48.59 | $12.24 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $594.9 7.2 USD |
<0.01
|
$89.26B 1.08B USD | $22.86K 276.58 USD | $592.7 7.17 USD | $598.9 7.25 USD | $89.26B 1.08B USD | 48.56 | $12.25 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $615 7.44 USD |
-2.12
|
$82.59B 999.24M USD | $151K 1.83K USD | $611.5 7.4 USD | $631.4 7.64 USD | $82.59B 999.24M USD | 16.31 | $37.7 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,372.8 16.61 USD |
+2.49
|
$73.73B 892.04M USD | $98.03K 1.19K USD | $1,343 16.25 USD | $1,400 16.94 USD | $73.73B 892.04M USD | 40.19 | $34.15 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,371.45 16.59 USD |
+2.57
|
$73.66B 891.16M USD | $6.81K 82.37 USD | $1,352.1 16.36 USD | $1,399.7 16.93 USD | $73.66B 891.16M USD | 40.06 | $34.23 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,316.3 28.02 USD |
+1.2
|
$72.85B 881.41M USD | $145.57K 1.76K USD | $2,285.1 27.65 USD | $2,344 28.36 USD | $72.85B 881.41M USD | 19.20 | $120.63 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,315.55 28.01 USD |
+1.19
|
$71.66B 866.94M USD | $3.21K 38.78 USD | $2,286 27.66 USD | $2,342 28.33 USD | $71.66B 866.94M USD | 19.20 | $120.6 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $302.75 3.66 USD |
-0.87
|
$70.69B 855.24M USD | $356.16K 4.31K USD | $299.35 3.62 USD | $312.75 3.78 USD | $70.69B 855.24M USD | 86.99 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,380.9 16.71 USD |
-1.81
|
$58.3B 705.33M USD | $123.26K 1.49K USD | $1,376.4 16.65 USD | $1,418.2 17.16 USD | $58.3B 705.33M USD | 38.20 | $36.14 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,380.85 16.71 USD |
-1.84
|
$58.28B 705.1M USD | $34.38K 415.99 USD | $1,376.05 16.65 USD | $1,419.4 17.17 USD | $58.28B 705.1M USD | 38.19 | $36.15 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $622.65 7.53 USD |
+0.03
|
$54.36B 657.65M USD | $99.4K 1.2K USD | $618.7 7.49 USD | $629.8 7.62 USD | $54.36B 657.65M USD | 84.82 | $7.34 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $622.15 7.53 USD |
-0.1
|
$54.28B 656.75M USD | $24.17K 292.47 USD | $617.9 7.48 USD | $629.2 7.61 USD | $54.28B 656.75M USD | 84.64 | $7.35 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $441.65 5.34 USD |
0
|
$52.36B 633.49M USD | $398.86K 4.83K USD | $434.25 5.25 USD | $445.85 5.39 USD | $52.36B 633.49M USD | 24.93 | $17.71 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $441.7 5.34 USD |
+0.03
|
$52.11B 630.5M USD | $13.59K 164.39 USD | $435 5.26 USD | $446.95 5.41 USD | $52.11B 630.5M USD | 24.94 | $17.71 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $368.7 4.46 USD |
+0.83
|
$43.87B 530.8M USD | $72.85K 881.32 USD | $363.95 4.4 USD | $376 4.55 USD | $43.87B 530.8M USD | 32.31 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,580.7 19.12 USD |
-1.42
|
$43.18B 522.38M USD | $61.97K 749.73 USD | $1,578.1 19.09 USD | $1,611.8 19.5 USD | $43.18B 522.38M USD | 21.71 | $72.8 0.88 USD | |
| Avantel Limited AVANTEL.BO | $156.9 1.9 USD |
+3.5
|
$41.57B 502.96M USD | $1.27M 15.38K USD | $151.2 1.83 USD | $159 1.92 USD | $41.57B 502.96M USD | 64.56 | $2.43 0.03 USD | |
| 63 moons technologies limited 63MOONS.NS | $843.85 10.21 USD |
-2.32
|
$38.9B 470.59M USD | $213.12K 2.58K USD | $823.8 9.97 USD | $868.95 10.51 USD | $38.9B 470.59M USD | 0 | -$8.9 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}