交易所：KSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (83)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,500 44.91 USD |
-0.67
|
$392.02T 295.91B USD | $23.69M 17.88K USD | $59,300 44.76 USD | $60,000 45.29 USD | $392.02T 295.91B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $52.2 6.67 USD |
-3.51
|
$1.35T 172.98B USD | $142.55M 18.23M USD | $52.05 6.66 USD | $53.95 6.9 USD | $1.35T 172.98B USD | 51.17 | $1.02 0.13 USD | |
| SMIC 0981.HK | $40.8 5.22 USD |
-2.04
|
$421.19B 53.85B USD | $42.83M 5.48M USD | $40.65 5.2 USD | $41.4 5.29 USD | $421.19B 53.85B USD | 74.18 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.8 3.04 USD |
-1.65
|
$156.92B 20.06B USD | $6.92M 885.06K USD | $23.65 3.02 USD | $24.3 3.11 USD | $156.92B 20.06B USD | 12.79 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.32 1.19 USD |
-0.32
|
$115.61B 14.78B USD | $57.82M 7.39M USD | $9.29 1.19 USD | $9.45 1.21 USD | $115.61B 14.78B USD | 11.22 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $66.8 8.54 USD |
+2.14
|
$72.58B 9.28B USD | $12.95M 1.66M USD | $64.65 8.27 USD | $67.35 8.61 USD | $72.58B 9.28B USD | 24.64 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.65 4.05 USD |
-2.62
|
$71.31B 9.12B USD | $15.82M 2.02M USD | $31.55 4.03 USD | $32.35 4.14 USD | $71.31B 9.12B USD | 15.28 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $29.85 3.82 USD |
-3.24
|
$59.91B 7.66B USD | $32.44M 4.15M USD | $29.55 3.78 USD | $30.7 3.93 USD | $59.91B 7.66B USD | 110.55 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.47 0.19 USD |
0
|
$54.4B 6.96B USD | $373.65M 47.78M USD | $1.43 0.18 USD | $1.48 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.2 1.82 USD |
+1.57
|
$50.09B 6.4B USD | $39.43M 5.04M USD | $13.58 1.74 USD | $14.42 1.84 USD | $50.09B 6.4B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.7 5.08 USD |
+3.25
|
$45.59B 5.83B USD | $6.84M 874.93K USD | $37.8 4.83 USD | $40 5.11 USD | $45.59B 5.83B USD | 23.77 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.2 3.35 USD |
-0.95
|
$40.14B 5.13B USD | $8M 1.02M USD | $25.9 3.31 USD | $26.55 3.39 USD | $40.14B 5.13B USD | 238.18 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $27.85 3.56 USD |
-2.62
|
$34.61B 4.43B USD | $5.09M 650.52K USD | $27.5 3.52 USD | $28.95 3.7 USD | $34.61B 4.43B USD | 38.15 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.82 1.38 USD |
-0.92
|
$31.66B 4.05B USD | $14.86M 1.9M USD | $10.72 1.37 USD | $10.94 1.4 USD | $31.66B 4.05B USD | 13.87 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.6 1.23 USD |
+2.02
|
$29.95B 3.83B USD | $5.92M 757.28K USD | $9.34 1.19 USD | $9.66 1.24 USD | $29.95B 3.83B USD | 22.32 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
-3.33
|
$24.36B 3.11B USD | $276.69M 35.38M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.48 1.21 USD |
-2.87
|
$23.9B 3.06B USD | $6.99M 893.38K USD | $9.44 1.21 USD | $9.8 1.25 USD | $23.9B 3.06B USD | 13.54 | $0.7 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.52 0.32 USD |
-1.95
|
$22.88B 2.93B USD | $33.69M 4.31M USD | $2.51 0.32 USD | $2.58 0.33 USD | $22.88B 2.93B USD | 21.00 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $54.35 6.95 USD |
-2.42
|
$22.63B 2.89B USD | $2.13M 272.85K USD | $53.65 6.86 USD | $55.7 7.12 USD | $22.63B 2.89B USD | 65.48 | $0.83 0.11 USD | |
| COWELL 1415.HK | $25.2 3.22 USD |
+2.65
|
$21.73B 2.78B USD | $7.64M 976.38K USD | $24.25 3.1 USD | $25.45 3.25 USD | $21.73B 2.78B USD | 24.00 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.88 2.03 USD |
-2.7
|
$19.99B 2.56B USD | $9.79M 1.25M USD | $15.86 2.03 USD | $16.78 2.15 USD | $19.99B 2.56B USD | 16.37 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.47 1.08 USD |
-0.59
|
$19.96B 2.55B USD | $916.3K 117.16K USD | $8.37 1.07 USD | $8.54 1.09 USD | $19.96B 2.55B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.43 0.31 USD |
-0.41
|
$17.22B 2.2B USD | $54.33M 6.95M USD | $2.39 0.31 USD | $2.49 0.32 USD | $17.22B 2.2B USD | 14.29 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $11.06 1.41 USD |
-2.3
|
$15.61B 2B USD | $10.85M 1.39M USD | $10.84 1.39 USD | $11.42 1.46 USD | $15.61B 2B USD | 24.04 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55.4 7.08 USD |
+0.82
|
$14.01B 1.79B USD | $679.74K 86.91K USD | $54.65 6.99 USD | $55.7 7.12 USD | $14.01B 1.79B USD | 11.39 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.93 0.63 USD |
+1.02
|
$12.29B 1.57B USD | $58.87M 7.53M USD | $4.81 0.62 USD | $4.96 0.63 USD | $12.29B 1.57B USD | 23.47 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.03 0.9 USD |
+4.77
|
$10.06B 1.29B USD | $16.59M 2.12M USD | $6.58 0.84 USD | $7.24 0.93 USD | $10.06B 1.29B USD | 9.25 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.1 1.04 USD |
-4.48
|
$9.25B 1.18B USD | $8.28M 1.06M USD | $8.06 1.03 USD | $8.48 1.08 USD | $9.25B 1.18B USD | 21.89 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.5 0.96 USD |
+10.29
|
$8.92B 1.14B USD | $18.91M 2.42M USD | $6.62 0.85 USD | $7.59 0.97 USD | $8.92B 1.14B USD | 28.84 | $0.26 0.03 USD | |
| ASIAINFO TECH 1675.HK | $9.07 1.16 USD |
-2.05
|
$8.48B 1.08B USD | $5.79M 740.38K USD | $8.96 1.15 USD | $9.32 1.19 USD | $8.48B 1.08B USD | 14.17 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $13.02 1.66 USD |
+0.31
|
$8.15B 1.04B USD | $3.01M 384.8K USD | $12.7 1.62 USD | $13.48 1.72 USD | $8.15B 1.04B USD | 144.66 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $3.69 0.47 USD |
-0.27
|
$8.05B 1.03B USD | $4.2M 537.02K USD | $3.67 0.47 USD | $3.79 0.48 USD | $8.05B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.27 0.42 USD |
+2.19
|
$8.02B 1.03B USD | $24.88M 3.18M USD | $3.17 0.41 USD | $3.31 0.42 USD | $8.02B 1.03B USD | 54.50 | $0.06 0.007 USD | |
| FIH Mobile Limited 2038.HK | $9.62 1.23 USD |
+0.1
|
$7.56B 966.27M USD | $667.91K 85.4K USD | $9.51 1.22 USD | $9.76 1.25 USD | $7.56B 966.27M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.33 0.43 USD |
-4.03
|
$7.39B 944.45M USD | $5.79M 739.96K USD | $3.31 0.42 USD | $3.48 0.44 USD | $7.39B 944.45M USD | 12.33 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.78 0.61 USD |
-2.25
|
$6.84B 873.99M USD | $1.46M 187.14K USD | $4.71 0.6 USD | $4.89 0.63 USD | $6.84B 873.99M USD | 0 | -$2.98 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.83 0.23 USD |
-2.14
|
$6.62B 846.08M USD | $46.48M 5.94M USD | $1.82 0.23 USD | $1.87 0.24 USD | $6.62B 846.08M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.97 0.76 USD |
+1.02
|
$6.58B 841.38M USD | $1.12M 143.03K USD | $5.75 0.74 USD | $6.01 0.77 USD | $6.58B 841.38M USD | 22.11 | $0.27 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.33 0.43 USD |
+0.3
|
$5.57B 712.59M USD | $4M 510.94K USD | $3.32 0.42 USD | $3.39 0.43 USD | $5.57B 712.59M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $7.08 0.91 USD |
-0.56
|
$5.52B 705.39M USD | $6.18M 790.7K USD | $6.93 0.89 USD | $7.25 0.93 USD | $5.52B 705.39M USD | 14.44 | $0.49 0.06 USD | |
| MING YUAN CLOUD 0909.HK | $2.82 0.36 USD |
-0.7
|
$5.43B 693.72M USD | $6.75M 863.07K USD | $2.77 0.35 USD | $2.84 0.36 USD | $5.43B 693.72M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
-1.19
|
$5.13B 655.32M USD | $3.91M 500.29K USD | $1.65 0.21 USD | $1.69 0.22 USD | $5.13B 655.32M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $12.06 1.54 USD |
-1.15
|
$4.61B 589.88M USD | $36.25M 4.63M USD | $11.82 1.51 USD | $12.58 1.61 USD | $4.61B 589.88M USD | 50.25 | $0.24 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.96 0.25 USD |
+10.73
|
$4.19B 535.44M USD | $49.33M 6.31M USD | $1.71 0.22 USD | $2.03 0.26 USD | $4.19B 535.44M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.65 1.11 USD |
+1.76
|
$4.01B 512.38M USD | $2.22M 283.83K USD | $8.32 1.06 USD | $8.71 1.11 USD | $4.01B 512.38M USD | 14.18 | $0.61 0.08 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
-0.96
|
$3.18B 406.68M USD | $70.88M 9.06M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.18B 406.68M USD | 0 | -$0.01 -0.001 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
0
|
$3.13B 399.72M USD | $4.17M 533.19K USD | $1 0.13 USD | $1.02 0.13 USD | $3.13B 399.72M USD | 10.09 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.46 0.19 USD |
-1.35
|
$2.96B 378.93M USD | $2.54M 324.77K USD | $1.46 0.19 USD | $1.48 0.19 USD | $2.96B 378.93M USD | 5.03 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.65 0.47 USD |
0
|
$2.82B 360.29M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.66 0.47 USD | $2.82B 360.29M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $7.07 0.9 USD |
+3.82
|
$2.74B 350.64M USD | $2.21M 282.83K USD | $6.75 0.86 USD | $7.17 0.92 USD | $2.74B 350.64M USD | 10.39 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $172K 21.99K USD | $4 0.51 USD | $4.03 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.44 0.18 USD |
0
|
$2.37B 302.74M USD | $2.22M 283.73K USD | $1.37 0.18 USD | $1.47 0.19 USD | $2.37B 302.74M USD | 9.59 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $7.22 0.92 USD |
+1.26
|
$2.35B 300.74M USD | $139.2K 17.8K USD | $7.29 0.93 USD | $7.48 0.96 USD | $2.35B 300.74M USD | 65.63 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
+1.71
|
$1.9B 242.42M USD | $1.78M 228.11K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+1.56
|
$1.81B 231.08M USD | $222K 28.39K USD | $1.9 0.24 USD | $1.96 0.25 USD | $1.81B 231.08M USD | 12.18 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
-6.37
|
$1.42B 181.05M USD | $1.77M 226.57K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.42B 181.05M USD | 0 | -$0.05 -0.006 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.15 0.27 USD |
+1.42
|
$1.42B 180.94M USD | $699.6K 89.45K USD | $2.1 0.27 USD | $2.15 0.27 USD | $1.42B 180.94M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.9 0.63 USD |
-4.85
|
$1.41B 180.44M USD | $450.57K 57.61K USD | $4.88 0.62 USD | $5.09 0.65 USD | $1.41B 180.44M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
+1.01
|
$1.38B 176.34M USD | $3.91M 499.43K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.38B 176.34M USD | 25.00 | $0.02 0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.33 0.17 USD |
-1.48
|
$1.33B 170.06M USD | $570K 72.88K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.33B 170.06M USD | 66.50 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.9 0.12 USD |
0
|
$1.31B 167.4M USD | $484K 61.89K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.31B 167.4M USD | 5.99 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.23
|
$1.26B 161.73M USD | $2.03M 259.43K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $298K 38.1K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
0
|
$1.22B 156.19M USD | $4.98M 637.01K USD | $0.9699 0.12 USD | $1.15 0.15 USD | $1.22B 156.19M USD | 25.50 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $2.01 0.26 USD |
-0.99
|
$1.18B 150.47M USD | $2.06M 262.95K USD | $1.92 0.25 USD | $2.04 0.26 USD | $1.18B 150.47M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
0
|
$1.14B 145.31M USD | $4.83M 617.32K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.14B 145.31M USD | 15.16 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.29 0.16 USD |
-2.27
|
$1.09B 139.49M USD | $238K 30.43K USD | $1.25 0.16 USD | $1.32 0.17 USD | $1.09B 139.49M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
-2.04
|
$1.01B 128.89M USD | $60K 7.67K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
+4.29
|
$949M 121.34M USD | $16.67K 2.13K USD | $2.05 0.26 USD | $2.2 0.28 USD | $949M 121.34M USD | 0.82 | $2.65 0.34 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+1.18
|
$840.53M 107.47M USD | $410K 52.42K USD | $1.69 0.22 USD | $1.73 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0099 USD |
+1.3
|
$757.11M 96.81M USD | $1.77M 226.4K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $757.11M 96.81M USD | 0 | -$0.4 -0.05 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $486K 62.14K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9 0.12 USD |
-2.17
|
$699.82M 89.48M USD | $1.25M 159.32K USD | $0.88 0.11 USD | $0.92 0.12 USD | $699.82M 89.48M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.58 1.1 USD |
+0.12
|
$664.3M 84.94M USD | $252K 32.22K USD | $8.42 1.08 USD | $8.65 1.11 USD | $664.3M 84.94M USD | 8.25 | $1.04 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
0
|
$662.05M 84.65M USD | $386K 49.35K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $1.84M 234.76K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+1.96
|
$655.48M 83.81M USD | $1.8M 230.01K USD | $0.25 0.03 USD | $0.28 0.04 USD | $655.48M 83.81M USD | 0 | -$0.02 -0.002 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-3.17
|
$653.72M 83.59M USD | $47K 6.01K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.52 0.19 USD |
+1.33
|
$630.8M 80.66M USD | $112K 14.32K USD | $1.44 0.18 USD | $1.52 0.19 USD | $630.8M 80.66M USD | 19.00 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
0
|
$623.09M 79.67M USD | $38K 4.86K USD | $2.15 0.27 USD | $2.15 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+1.37
|
$616.94M 78.88M USD | $523.35K 66.92K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| HXTL 1085.HK | $1.27 0.16 USD |
0
|
$591.31M 75.61M USD | $6K 767.18 USD | $1.31 0.17 USD | $1.31 0.17 USD | $591.31M 75.61M USD | 11.54 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.38M 71.4M USD | $294K 37.59K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.38M 71.4M USD | 0 | $0 0 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.4899 0.06 USD |
-1.02
|
$554.62M 70.92M USD | $14.33M 1.83M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $554.62M 70.92M USD | 0 | -$0.2 -0.02 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $48K 6.14K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.9499 0.12 USD |
+2.15
|
$481.32M 61.54M USD | $86K 11K USD | $0.9 0.12 USD | $0.92 0.12 USD | $481.32M 61.54M USD | 23.75 | $0.04 0.005 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-1.14
|
$467.67M 59.8M USD | $310K 39.64K USD | $0.44 0.06 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+1.9
|
$450.84M 57.64M USD | $2.81M 359.04K USD | $0.22 0.03 USD | $0.22 0.03 USD | $450.84M 57.64M USD | 7.16 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.45 0.19 USD |
+2.84
|
$435M 55.62M USD | $732K 93.6K USD | $1.39 0.18 USD | $1.45 0.19 USD | $435M 55.62M USD | 12.08 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.75 0.1 USD |
+1.35
|
$427.51M 54.66M USD | $1.4M 178.5K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $427.51M 54.66M USD | 75.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+1.12
|
$408.9M 52.28M USD | $158K 20.2K USD | $0.44 0.06 USD | $0.46 0.06 USD | $408.9M 52.28M USD | 2.99 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $362K 46.29K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
+5.15
|
$350.92M 44.87M USD | $2.22M 283.85K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $350.92M 44.87M USD | 20.39 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $46K 5.88K USD | $0.77 0.1 USD | $0.78 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $138K 17.65K USD | $1.05 0.13 USD | $1.06 0.14 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
+1.49
|
$289M 36.95M USD | $9K 1.15K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| EDENSOFT 1147.HK | $0.14 0.02 USD |
+18.26
|
$278.11M 35.56M USD | $18.89M 2.42M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $278.11M 35.56M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
-4.92
|
$271.98M 34.78M USD | $952.8K 121.83K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $271.98M 34.78M USD | 0 | -$0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}