$3.66T
总市值
$163.3B
总容积
BTC 57.75%     ETH 11.86%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩100,800 76.09 USD
+2.96
₩655T 494.51B USD ₩19M 13.98K USD ₩97,900 73.9 USD ₩100,900 76.16 USD ₩655T 494.51B USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩77,350 58.39 USD
+2.72
₩654T 493.36B USD ₩2M 1.39K USD ₩75,100 56.69 USD ₩77,500 58.5 USD ₩654T 493.36B USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩607,000 463.09 USD
+4.66
₩424T 319.72B USD ₩5M 3.1K USD ₩581,000 438.56 USD ₩615,000 464.22 USD ₩424T 319.72B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩294,500 222.3 USD
+5.56
₩39T 29.42B USD ₩399K 301.24 USD ₩279,000 210.6 USD ₩302,500 228.34 USD ₩39T 29.42B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006405.KS ₩181,000 136.63 USD
+3.25
₩25T 18.62B USD ₩7K 5.09 USD ₩173,900 131.27 USD ₩181,000 136.63 USD ₩25T 18.62B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006400.KS ₩314,000 237.02 USD
+2.61
₩25T 18.51B USD ₩385K 290.3 USD ₩303,000 228.72 USD ₩316,000 238.53 USD ₩25T 18.51B USD 0 ₩0 0 USD
SK Inc.  03473K.KS ₩202,000 152.48 USD
+9.84
₩18T 13.9B USD ₩15K 11.4 USD ₩187,500 141.53 USD ₩203,000 153.23 USD ₩18T 13.9B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩225,500 170.22 USD
+1.35
₩17T 12.59B USD ₩312K 235.55 USD ₩218,000 164.55 USD ₩226,500 170.97 USD ₩17T 12.59B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩101,600 76.69 USD
+1.09
₩17T 12.56B USD ₩19K 14.32 USD ₩98,800 74.58 USD ₩102,000 76.99 USD ₩17T 12.56B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩90,300 68.16 USD
+2.27
₩16T 11.81B USD ₩604K 456.22 USD ₩86,700 65.44 USD ₩90,400 68.24 USD ₩16T 11.81B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩52,550 39.67 USD
-1.04
₩15T 11.43B USD ₩257K 194.06 USD ₩51,600 38.95 USD ₩54,000 40.76 USD ₩15T 11.43B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩273,000 206.07 USD
+10.32
₩15T 11.24B USD ₩478K 360.51 USD ₩255,500 192.86 USD ₩273,500 206.45 USD ₩15T 11.24B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩175,700 132.62 USD
+4.09
₩14T 10.26B USD ₩137K 103.6 USD ₩170,000 128.32 USD ₩176,500 133.23 USD ₩14T 10.26B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩85,900 64.84 USD
+4.63
₩13T 9.96B USD ₩461K 348.23 USD ₩84,200 63.56 USD ₩88,000 66.43 USD ₩13T 9.96B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩68,800 51.93 USD
+2.99
₩13T 9.81B USD ₩32K 23.87 USD ₩67,800 51.18 USD ₩69,100 52.16 USD ₩13T 9.81B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩130,200 98.28 USD
+2.36
₩12T 9.32B USD ₩1M 810.18 USD ₩124,000 93.6 USD ₩131,500 99.26 USD ₩12T 9.32B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩117,300 88.54 USD
+12.79
₩9T 6.5B USD ₩2M 1.44K USD ₩102,500 77.37 USD ₩117,900 89 USD ₩9T 6.5B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩51,500 38.87 USD
+1.58
₩7T 5.25B USD ₩415K 313.06 USD ₩50,700 38.27 USD ₩52,600 39.7 USD ₩7T 5.25B USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩13,690 10.33 USD
+2.09
₩7T 5.17B USD ₩885K 667.9 USD ₩13,430 10.14 USD ₩13,780 10.4 USD ₩7T 5.17B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩248,000 187.2 USD
-2.17
₩6T 4.43B USD ₩171K 128.74 USD ₩242,000 182.67 USD ₩257,000 193.99 USD ₩6T 4.43B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩189,200 142.82 USD
+0.21
₩5T 3.92B USD ₩98K 74.16 USD ₩186,100 140.48 USD ₩191,900 144.85 USD ₩5T 3.92B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩62,200 46.95 USD
+16.48
₩3T 1.94B USD ₩3M 2.1K USD ₩55,500 41.89 USD ₩64,100 48.39 USD ₩3T 1.94B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩84,400 63.71 USD
+1.93
₩2T 1.79B USD ₩432K 326.26 USD ₩81,700 61.67 USD ₩87,000 65.67 USD ₩2T 1.79B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩47,050 35.52 USD
+11.36
₩2T 1.78B USD ₩4M 2.76K USD ₩40,550 30.61 USD ₩47,800 36.08 USD ₩2T 1.78B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩13,180 9.95 USD
+6.12
₩2T 1.69B USD ₩42K 31.64 USD ₩12,190 9.2 USD ₩13,270 10.02 USD ₩2T 1.69B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩29,500 22.27 USD
+1.2
₩2T 1.59B USD ₩105K 79.45 USD ₩28,800 21.74 USD ₩29,900 22.57 USD ₩2T 1.59B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩40,200 30.34 USD
+5.65
₩2T 1.31B USD ₩77K 58.32 USD ₩38,400 28.99 USD ₩40,450 30.53 USD ₩2T 1.31B USD 0 ₩0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS ₩52,200 39.4 USD
+2.96
₩2T 1.28B USD ₩276K 208.52 USD ₩49,650 37.48 USD ₩52,700 39.78 USD ₩2T 1.28B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩78,000 58.88 USD
-0.26
₩1T 974.01M USD ₩54K 41.01 USD ₩72,200 54.5 USD ₩79,700 60.16 USD ₩1T 974.01M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩13,140 9.92 USD
+2.26
₩942B 711.17M USD ₩52K 39.25 USD ₩12,660 9.56 USD ₩13,370 10.09 USD ₩942B 711.17M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩53,500 40.38 USD
+2.29
₩910B 686.52M USD ₩286K 215.63 USD ₩50,700 38.27 USD ₩54,800 41.37 USD ₩910B 686.52M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩17,870 13.49 USD
+0.68
₩854B 644.99M USD ₩82K 62.08 USD ₩17,520 13.22 USD ₩17,900 13.51 USD ₩854B 644.99M USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩39,650 29.93 USD
+7.6
₩782B 590.46M USD ₩162K 121.98 USD ₩36,400 27.48 USD ₩40,200 30.34 USD ₩782B 590.46M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩9,330 7.04 USD
+11.2
₩690B 520.83M USD ₩611K 461.34 USD ₩8,150 6.15 USD ₩9,830 7.42 USD ₩690B 520.83M USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩59,400 44.84 USD
+3.12
₩665B 502.18M USD ₩134K 100.82 USD ₩58,100 43.86 USD ₩61,000 46.05 USD ₩665B 502.18M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,975 1.49 USD
+6.35
₩660B 498.12M USD ₩170K 128.4 USD ₩1,867 1.41 USD ₩2,060 1.55 USD ₩660B 498.12M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩22,750 17.17 USD
-2.15
₩592B 446.77M USD ₩590K 444.99 USD ₩21,900 16.53 USD ₩23,100 17.44 USD ₩592B 446.77M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩7,650 5.77 USD
+5.23
₩558B 420.9M USD ₩38 0.03 USD ₩7,400 5.59 USD ₩7,780 5.87 USD ₩558B 420.9M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩21,750 16.42 USD
+2.61
₩544B 410.37M USD ₩771K 581.99 USD ₩19,810 14.95 USD ₩21,950 16.57 USD ₩544B 410.37M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩8,110 6.12 USD
+2.53
₩543B 410.11M USD ₩2K 1.63 USD ₩7,670 5.79 USD ₩8,110 6.12 USD ₩543B 410.11M USD 0 ₩0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS ₩23,950 18.08 USD
+4.59
₩537B 405.36M USD ₩34K 25.78 USD ₩22,850 17.25 USD ₩24,000 18.12 USD ₩537B 405.36M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩7,180 5.42 USD
+4.05
₩480B 362.18M USD ₩135K 102.13 USD ₩6,810 5.14 USD ₩7,210 5.44 USD ₩480B 362.18M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩28,950 21.85 USD
-0.52
₩474B 357.49M USD ₩65K 48.95 USD ₩28,250 21.32 USD ₩29,350 22.15 USD ₩474B 357.49M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩21,200 16 USD
0
₩439B 331.05M USD ₩85K 63.88 USD ₩21,000 15.85 USD ₩21,750 16.42 USD ₩439B 331.05M USD 0 ₩0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS ₩1,800 1.36 USD
+1.35
₩366B 276.59M USD ₩954K 720.46 USD ₩1,756 1.33 USD ₩1,807 1.36 USD ₩366B 276.59M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩10,240 7.73 USD
+8.35
₩352B 265.94M USD ₩534K 402.93 USD ₩9,420 7.11 USD ₩10,250 7.74 USD ₩352B 265.94M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩9,520 7.19 USD
+3.03
₩335B 252.86M USD ₩7K 5.31 USD ₩9,300 7.02 USD ₩9,580 7.23 USD ₩335B 252.86M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩31,750 23.97 USD
+2.09
₩326B 245.92M USD ₩55K 41.69 USD ₩30,500 23.02 USD ₩31,800 24 USD ₩326B 245.92M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩20,050 15.13 USD
-0.25
₩303B 228.98M USD ₩48K 36.27 USD ₩19,960 15.07 USD ₩20,350 15.36 USD ₩303B 228.98M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩25,550 19.29 USD
+3.43
₩284B 214.41M USD ₩39K 29.14 USD ₩24,600 18.57 USD ₩25,700 19.4 USD ₩284B 214.41M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,447 1.09 USD
+6.87
₩276B 208.65M USD ₩1M 828.36 USD ₩1,368 1.03 USD ₩1,483 1.12 USD ₩276B 208.65M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩13,990 10.56 USD
+3.79
₩275B 207.95M USD ₩456K 344.34 USD ₩13,180 9.95 USD ₩14,250 10.76 USD ₩275B 207.95M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩33,650 25.4 USD
+2.28
₩223B 167.99M USD ₩35K 26.49 USD ₩32,500 24.53 USD ₩33,750 25.48 USD ₩223B 167.99M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩16,760 12.65 USD
+3.71
₩220B 166.31M USD ₩220K 165.89 USD ₩16,110 12.16 USD ₩16,840 12.71 USD ₩220B 166.31M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩6,660 5.03 USD
+7.25
₩209B 157.94M USD ₩280K 211.08 USD ₩6,180 4.66 USD ₩6,700 5.06 USD ₩209B 157.94M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,960 7.52 USD
0
₩206B 155.63M USD ₩0 0 USD ₩9,960 7.52 USD ₩9,960 7.52 USD ₩206B 155.63M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩10,500 7.93 USD
+1.65
₩200B 150.62M USD ₩28K 21.26 USD ₩10,250 7.74 USD ₩10,660 8.05 USD ₩200B 150.62M USD 0 ₩0 0 USD
HDC I-Controls Co., Ltd.  039570.KS ₩8,250 6.23 USD
+0.24
₩190B 143.07M USD ₩8K 6.2 USD ₩8,230 6.21 USD ₩8,320 6.28 USD ₩190B 143.07M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩743 0.56 USD
+2.77
₩149B 112.6M USD ₩463K 349.77 USD ₩721 0.54 USD ₩744 0.56 USD ₩149B 112.6M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩6,800 5.13 USD
+2.41
₩147B 110.87M USD ₩160K 120.51 USD ₩6,530 4.93 USD ₩6,830 5.16 USD ₩147B 110.87M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,710 9.59 USD
+1.52
₩140B 105.9M USD ₩11K 8.62 USD ₩12,470 9.41 USD ₩12,710 9.59 USD ₩140B 105.9M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩11,180 8.44 USD
+0.27
₩124B 93.67M USD ₩4K 2.98 USD ₩11,030 8.33 USD ₩11,290 8.52 USD ₩124B 93.67M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩7,720 5.83 USD
+1.85
₩101B 76.28M USD ₩14K 10.35 USD ₩7,580 5.72 USD ₩7,730 5.83 USD ₩101B 76.28M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,263 0.95 USD
+5.52
₩97B 73.52M USD ₩394K 297.32 USD ₩1,216 0.92 USD ₩1,272 0.96 USD ₩97B 73.52M USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩1,811 1.37 USD
-0.06
₩91B 68.85M USD ₩59K 44.3 USD ₩1,800 1.36 USD ₩1,824 1.38 USD ₩91B 68.85M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,180 0.89 USD
+2.08
₩90B 67.72M USD ₩80K 60.03 USD ₩1,150 0.87 USD ₩1,183 0.89 USD ₩90B 67.72M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩2,600 1.96 USD
+3.19
₩72B 54.31M USD ₩88K 66.72 USD ₩2,505 1.89 USD ₩2,640 1.99 USD ₩72B 54.31M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩544 0.41 USD
+5.23
₩66B 49.71M USD ₩477K 359.89 USD ₩515 0.39 USD ₩544 0.41 USD ₩66B 49.71M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩1,290 0.97 USD
+7.59
₩65B 48.75M USD ₩139K 104.69 USD ₩1,179 0.89 USD ₩1,296 0.98 USD ₩65B 48.75M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,985 2.25 USD
+0.84
₩57B 43.18M USD ₩92K 69.38 USD ₩2,775 2.09 USD ₩3,050 2.3 USD ₩57B 43.18M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,549 1.17 USD
+2.58
₩56B 42.01M USD ₩170K 128.26 USD ₩1,499 1.13 USD ₩1,555 1.17 USD ₩56B 42.01M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩499 0.38 USD
-1.96
₩32B 24.29M USD ₩50K 37.36 USD ₩498 0.38 USD ₩509 0.38 USD ₩32B 24.29M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩682 0.51 USD
+3.96
₩30B 22.58M USD ₩38K 28.75 USD ₩656 0.5 USD ₩682 0.51 USD ₩30B 22.58M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩20,000 15.1 USD
+0.96
₩26B 19.66M USD ₩530 0.4 USD ₩19,550 14.76 USD ₩20,300 15.32 USD ₩26B 19.66M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩815 0.62 USD
+0.74
₩26B 19.27M USD ₩37K 27.72 USD ₩803 0.61 USD ₩819 0.62 USD ₩26B 19.27M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩1,124 0.85 USD
+2.09
₩23B 17.61M USD ₩13K 9.8 USD ₩1,098 0.83 USD ₩1,126 0.85 USD ₩23B 17.61M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,300 3.25 USD
+0.7
₩23B 17.37M USD ₩23 0.02 USD ₩4,270 3.22 USD ₩4,330 3.27 USD ₩23B 17.37M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩494 0.37 USD
+1.65
₩22B 16.82M USD ₩54K 41.14 USD ₩486 0.37 USD ₩494 0.37 USD ₩22B 16.82M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,203 0.91 USD
-0.41
₩20B 15.33M USD ₩9K 7.1 USD ₩1,184 0.89 USD ₩1,208 0.91 USD ₩20B 15.33M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩3,855 2.91 USD
+3.76
₩0 0 USD ₩24K 18.08 USD ₩3,715 2.8 USD ₩3,980 3 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀