国家/地区：韩国，交易所：KSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,900 73.9 USD |
-1.31
|
₩636T 480.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636T 480.28B USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩75,300 56.84 USD |
-1.95
|
₩636T 480.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636T 480.28B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩580,000 437.81 USD |
-2.19
|
₩400T 302.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400T 302.27B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩279,000 210.6 USD |
+3.33
|
₩37T 27.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.87B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩175,300 132.32 USD |
-4.83
|
₩24T 18.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.03B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩306,000 230.98 USD |
-4.97
|
₩24T 18.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.03B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩183,900 138.81 USD |
-2.85
|
₩17T 12.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩100,500 75.86 USD |
-3.92
|
₩16T 12.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩222,500 167.95 USD |
-4.09
|
₩16T 12.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩53,100 40.08 USD |
-1.3
|
₩15T 11.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩88,300 66.65 USD |
-3.71
|
₩15T 11.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩247,500 186.82 USD |
-2.56
|
₩13T 10.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.19B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩168,800 127.42 USD |
-2.43
|
₩13T 9.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.86B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩82,100 61.97 USD |
-5.09
|
₩13T 9.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩66,800 50.42 USD |
-3.05
|
₩13T 9.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩127,200 96.02 USD |
-1.4
|
₩12T 9.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩104,000 78.5 USD |
-5.97
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩50,700 38.27 USD |
-0.98
|
₩7T 5.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | |
| LG Display Co., Ltd. 034220.KS | ₩13,410 10.12 USD |
-4.49
|
₩7T 5.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩253,500 191.35 USD |
-0.98
|
₩6T 4.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩188,800 142.51 USD |
-2.38
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | ₩82,800 62.5 USD |
-11.35
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩53,400 40.31 USD |
-3.96
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩12,420 9.38 USD |
-4.09
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩42,250 31.89 USD |
-5.38
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩29,150 22 USD |
-4.89
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩50,700 38.27 USD |
-4.52
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| Daou Technology Inc. 023590.KS | ₩38,050 28.72 USD |
-4.04
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩78,200 59.03 USD |
-4.4
|
₩1T 976.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 976.51M USD | 0 | ₩0 0 USD | |
| Mirae Corporation 025560.KS | ₩12,850 9.7 USD |
+0.55
|
₩921B 695.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩921B 695.48M USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,300 39.48 USD |
-4.91
|
₩889B 671.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩889B 671.13M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩17,750 13.4 USD |
-3.79
|
₩849B 640.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩849B 640.66M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩36,850 27.82 USD |
-6.35
|
₩727B 548.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.77M USD | 0 | ₩0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩57,600 43.48 USD |
-4.32
|
₩645B 486.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 486.96M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,857 1.4 USD |
-2.98
|
₩620B 468.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 468.36M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,390 6.33 USD |
-6.26
|
₩620B 468.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 468.36M USD | 0 | ₩0 0 USD | |
| D.I Corporation 003160.KS | ₩23,250 17.55 USD |
+2.42
|
₩605B 456.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.59M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩7,910 5.97 USD |
-4.7
|
₩530B 399.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,270 5.49 USD |
-6.19
|
₩530B 399.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩21,200 16 USD |
-4.72
|
₩530B 399.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,900 17.29 USD |
-1.51
|
₩513B 387.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.59M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩29,100 21.97 USD |
-2.51
|
₩476B 359.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.34M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩6,900 5.21 USD |
-2.82
|
₩461B 348.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 348.06M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,200 16 USD |
-4.07
|
₩439B 331.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.05M USD | 0 | ₩0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,776 1.34 USD |
-3.64
|
₩362B 272.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 272.9M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,240 6.97 USD |
-1.07
|
₩325B 245.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.42M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩9,450 7.13 USD |
-2.07
|
₩325B 245.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.42M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,100 23.48 USD |
-3.12
|
₩319B 240.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
-1.71
|
₩304B 229.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | |
| KC Co., Ltd. 029460.KS | ₩24,700 18.64 USD |
-5.36
|
₩275B 207.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.28M USD | 0 | ₩0 0 USD | |
| Woojin Inc. 105840.KS | ₩13,480 10.18 USD |
-2.46
|
₩265B 200.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | |
| DB Inc. 012030.KS | ₩1,354 1.02 USD |
-2.31
|
₩259B 195.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.24M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩32,900 24.83 USD |
-4.91
|
₩218B 164.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.25M USD | 0 | ₩0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,160 12.2 USD |
+2.54
|
₩212B 160.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,330 7.8 USD |
+0.19
|
₩196B 148.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.18M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,210 4.69 USD |
-3.87
|
₩195B 147.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,230 6.21 USD |
+0.37
|
₩189B 142.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.72M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩723 0.55 USD |
-4.11
|
₩145B 109.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | |
| Uniquest Corporation 077500.KS | ₩6,640 5.01 USD |
-4.32
|
₩143B 108.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.26M USD | 0 | ₩0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,520 9.45 USD |
0
|
₩138B 104.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,150 8.42 USD |
-1.24
|
₩124B 93.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | |
| Huneed Technologies 005870.KS | ₩7,580 5.72 USD |
-2.19
|
₩99B 74.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,197 0.9 USD |
-1.64
|
₩92B 69.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | |
| AUK Corp. 017900.KS | ₩1,812 1.37 USD |
-1.25
|
₩91B 68.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,156 0.87 USD |
-0.09
|
₩88B 66.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,520 1.9 USD |
+0.6
|
₩70B 52.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩517 0.39 USD |
-0.58
|
₩63B 47.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,199 0.91 USD |
+1.27
|
₩60B 45.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,960 2.23 USD |
-1.66
|
₩57B 42.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,510 1.14 USD |
0
|
₩54B 40.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | ₩509 0.38 USD |
-0.2
|
₩33B 24.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | ₩656 0.5 USD |
-0.76
|
₩29B 21.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩19,810 14.95 USD |
-0.65
|
₩26B 19.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | |
| Namsung Corp. 004270.KS | ₩809 0.61 USD |
+0.62
|
₩25B 19.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,270 3.22 USD |
+0.47
|
₩23B 17.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,101 0.83 USD |
-2.82
|
₩23B 17.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩486 0.37 USD |
-3.57
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,208 0.91 USD |
-1.79
|
₩20B 15.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,715 2.8 USD |
-2.11
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}