$2.22T
总市值
$79.16B
总容积
BTC 56.17%     ETH 8.97%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩310,000 234 USD
-12.31
₩2Quad 1.54T USD ₩46M 34.41K USD ₩310,000 234 USD ₩353,000 266.46 USD ₩2Quad 1.54T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,180 9.19 USD
-5.8
₩6T 4.6B USD ₩8M 6K USD ₩12,180 9.19 USD ₩14,180 10.7 USD ₩6T 4.6B USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,370 5.56 USD
-11.1
₩371B 280.18M USD ₩2M 1.28K USD ₩7,360 5.56 USD ₩8,710 6.57 USD ₩371B 280.18M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,555,000 1928.61 USD
-12.47
₩2Quad 1.37T USD ₩9M 6.56K USD ₩2,536,000 1914.27 USD ₩2,943,000 2221.48 USD ₩2Quad 1.37T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩202,500 152.85 USD
-9.6
₩1Quad 1.01T USD ₩5M 3.85K USD ₩202,500 152.85 USD ₩227,500 171.73 USD ₩1Quad 1.01T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,832,000 1382.86 USD
-7.01
₩241T 182.27B USD ₩3M 1.92K USD ₩1,832,000 1382.86 USD ₩2,189,000 1652.34 USD ₩241T 182.27B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,990,000 1502.12 USD
-10.68
₩150T 113.48B USD ₩1M 954.92 USD ₩1,974,000 1490.05 USD ₩2,219,000 1674.98 USD ₩150T 113.48B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩817,000 616.7 USD
-14.36
₩62T 46.59B USD ₩345K 260.67 USD ₩803,000 606.13 USD ₩987,000 745.02 USD ₩62T 46.59B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩202,000 152.48 USD
-11.21
₩36T 27.38B USD ₩2M 1.48K USD ₩201,000 151.72 USD ₩229,000 172.86 USD ₩36T 27.38B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩258,000 194.75 USD
-14.43
₩24T 18.47B USD ₩1M 934.33 USD ₩258,000 194.75 USD ₩299,000 225.7 USD ₩24T 18.47B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩991,000 748.04 USD
-12.3
₩23T 17.7B USD ₩521K 393.15 USD ₩973,000 734.46 USD ₩1,132,000 854.48 USD ₩23T 17.7B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩98,600 74.43 USD
-10.28
₩15T 11.48B USD ₩632K 476.9 USD ₩98,500 74.35 USD ₩111,400 84.09 USD ₩15T 11.48B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩550,000 415.16 USD
-11.86
₩15T 11.38B USD ₩163K 122.79 USD ₩545,000 411.39 USD ₩632,000 477.06 USD ₩15T 11.38B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩191,600 144.63 USD
-8.11
₩15T 11.19B USD ₩543K 410.24 USD ₩191,500 144.55 USD ₩210,500 158.89 USD ₩15T 11.19B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩72,400 54.65 USD
-4.61
₩13T 9.82B USD ₩256K 193.49 USD ₩70,900 53.52 USD ₩78,500 59.25 USD ₩13T 9.82B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,600 48.76 USD
-4.72
₩10T 7.52B USD ₩13K 9.69 USD ₩64,600 48.76 USD ₩67,800 51.18 USD ₩10T 7.52B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩108,100 81.6 USD
-8.31
₩8T 5.99B USD ₩1M 1.12K USD ₩108,100 81.6 USD ₩124,900 94.28 USD ₩8T 5.99B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩140,400 105.98 USD
-9.42
₩7T 5.46B USD ₩828K 624.74 USD ₩140,300 105.9 USD ₩155,200 117.15 USD ₩7T 5.46B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩151,100 114.06 USD
-13.16
₩6T 4.8B USD ₩1M 757.49 USD ₩149,200 112.62 USD ₩172,000 129.83 USD ₩6T 4.8B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩34,050 25.7 USD
-10.04
₩6T 4.64B USD ₩1M 1.13K USD ₩33,800 25.51 USD ₩38,750 29.25 USD ₩6T 4.64B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩331,500 250.23 USD
-2.07
₩5T 4.14B USD ₩297K 224.14 USD ₩328,000 247.59 USD ₩384,000 289.86 USD ₩5T 4.14B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩38,850 29.33 USD
-8.05
₩5T 3.97B USD ₩335K 252.99 USD ₩38,850 29.33 USD ₩42,250 31.89 USD ₩5T 3.97B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
+0.42
₩3T 2.54B USD ₩12K 9.14 USD ₩120,000 90.58 USD ₩120,100 90.66 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,300 13.81 USD
-8.32
₩3T 2.38B USD ₩11K 8.55 USD ₩18,100 13.66 USD ₩20,300 15.32 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩101,400 76.54 USD
-12.28
₩3T 2.12B USD ₩489K 369.44 USD ₩99,300 74.96 USD ₩117,600 88.77 USD ₩3T 2.12B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩33,600 25.36 USD
-10.4
₩2T 1.31B USD ₩13K 9.84 USD ₩32,500 24.53 USD ₩37,600 28.38 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩80,400 60.69 USD
-14.47
₩2T 1.2B USD ₩260K 195.93 USD ₩79,000 59.63 USD ₩94,100 71.03 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,650 26.91 USD
-2.6
₩2T 1.16B USD ₩102K 76.66 USD ₩35,650 26.91 USD ₩38,500 29.06 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩142,000 107.19 USD
-14.97
₩1T 1.11B USD ₩748K 564.38 USD ₩142,000 107.19 USD ₩174,300 131.57 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩124,800 94.2 USD
-8.91
₩1T 1.06B USD ₩180K 136 USD ₩124,600 94.05 USD ₩141,100 106.51 USD ₩1T 1.06B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,670 12.58 USD
-7.13
₩1T 1.03B USD ₩208K 156.81 USD ₩16,470 12.43 USD ₩18,220 13.75 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩71,000 53.59 USD
-17.35
₩1T 911.09M USD ₩287K 216.89 USD ₩71,000 53.59 USD ₩85,000 64.16 USD ₩1T 911.09M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,420 7.11 USD
-10.88
₩856B 646.33M USD ₩547K 413.01 USD ₩9,390 7.09 USD ₩10,760 8.12 USD ₩856B 646.33M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,720 12.62 USD
-6.23
₩799B 603.48M USD ₩231K 174.08 USD ₩16,400 12.38 USD ₩17,800 13.44 USD ₩799B 603.48M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,650 30.68 USD
-3.9
₩748B 564.83M USD ₩36K 27.09 USD ₩40,400 30.5 USD ₩42,700 32.23 USD ₩748B 564.83M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩26,200 19.78 USD
-9.81
₩727B 548.43M USD ₩2K 1.42 USD ₩26,150 19.74 USD ₩29,300 22.12 USD ₩727B 548.43M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩25,150 18.98 USD
-10.34
₩689B 520.37M USD ₩265K 200.33 USD ₩24,900 18.8 USD ₩27,850 21.02 USD ₩689B 520.37M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩23,200 17.51 USD
-11.28
₩643B 485.63M USD ₩2K 1.51 USD ₩23,200 17.51 USD ₩26,200 19.78 USD ₩643B 485.63M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩28,850 21.78 USD
-10.68
₩611B 461.18M USD ₩215K 162.33 USD ₩28,475 21.49 USD ₩32,150 24.27 USD ₩611B 461.18M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩17,550 13.25 USD
-8.02
₩570B 430.53M USD ₩96K 72.32 USD ₩17,070 12.89 USD ₩19,080 14.4 USD ₩570B 430.53M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩12,870 9.71 USD
-16.75
₩549B 414.32M USD ₩3M 2.24K USD ₩12,710 9.59 USD ₩15,200 11.47 USD ₩549B 414.32M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,100 9.13 USD
-2.34
₩393B 296.83M USD ₩4K 3.32 USD ₩11,900 8.98 USD ₩12,480 9.42 USD ₩393B 296.83M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,798 1.36 USD
-4.67
₩343B 259.27M USD ₩631K 476.16 USD ₩1,761 1.33 USD ₩1,950 1.47 USD ₩343B 259.27M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩16,400 12.38 USD
-8.38
₩331B 249.98M USD ₩233K 175.55 USD ₩16,400 12.38 USD ₩18,800 14.19 USD ₩331B 249.98M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩29,000 21.89 USD
-10.63
₩322B 243.36M USD ₩34K 25.77 USD ₩29,000 21.89 USD ₩32,600 24.61 USD ₩322B 243.36M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,800 3.62 USD
-5.51
₩316B 238.65M USD ₩386K 291.5 USD ₩4,730 3.57 USD ₩5,100 3.85 USD ₩316B 238.65M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,300 14.57 USD
-4.69
₩314B 236.93M USD ₩82K 61.59 USD ₩19,000 14.34 USD ₩20,250 15.29 USD ₩314B 236.93M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩13,920 10.51 USD
-4.53
₩265B 199.67M USD ₩130K 97.83 USD ₩13,840 10.45 USD ₩14,600 11.02 USD ₩265B 199.67M USD 0 ₩0 0 USD
kr LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,470 13.19 USD
-4.27
₩264B 199.51M USD ₩26K 19.48 USD ₩17,470 13.19 USD ₩18,370 13.87 USD ₩264B 199.51M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,900 22.57 USD
-14.08
₩198B 149.27M USD ₩327K 246.66 USD ₩29,900 22.57 USD ₩35,300 26.65 USD ₩198B 149.27M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩44,100 33.29 USD
-7.06
₩197B 148.68M USD ₩289K 218.21 USD ₩43,400 32.76 USD ₩53,600 40.46 USD ₩197B 148.68M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,390 5.58 USD
-4.52
₩170B 128.16M USD ₩48K 36.21 USD ₩7,390 5.58 USD ₩7,720 5.83 USD ₩170B 128.16M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,200 6.19 USD
-8.07
₩170B 128.13M USD ₩104K 78.36 USD ₩8,120 6.13 USD ₩9,080 6.85 USD ₩170B 128.13M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩12,800 9.66 USD
-6.02
₩168B 127.01M USD ₩121K 91.09 USD ₩12,700 9.59 USD ₩13,840 10.45 USD ₩168B 127.01M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,020 3.03 USD
+12.13
₩161B 121.84M USD ₩3M 2.54K USD ₩3,360 2.54 USD ₩4,380 3.31 USD ₩161B 121.84M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,708 1.29 USD
-5.16
₩155B 117.19M USD ₩24K 18.13 USD ₩1,701 1.28 USD ₩1,800 1.36 USD ₩155B 117.19M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩6,470 4.88 USD
-10.88
₩140B 105.49M USD ₩240K 181.18 USD ₩6,400 4.83 USD ₩7,240 5.47 USD ₩140B 105.49M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,850 8.94 USD
-2.07
₩131B 98.74M USD ₩33K 25.12 USD ₩11,850 8.94 USD ₩12,100 9.13 USD ₩131B 98.74M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,700 3.55 USD
-3.49
₩106B 79.67M USD ₩10K 7.86 USD ₩4,635 3.5 USD ₩4,750 3.59 USD ₩106B 79.67M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,050 6.83 USD
-0.88
₩100B 75.83M USD ₩23K 17.28 USD ₩8,910 6.73 USD ₩9,270 7 USD ₩100B 75.83M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,179 0.89 USD
-0.76
₩90B 67.66M USD ₩980K 739.63 USD ₩1,144 0.86 USD ₩1,220 0.92 USD ₩90B 67.66M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,142 0.86 USD
-5.7
₩87B 65.37M USD ₩693K 522.79 USD ₩1,140 0.86 USD ₩1,215 0.92 USD ₩87B 65.37M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩3,010 2.27 USD
-6.23
₩68B 51.02M USD ₩3M 2.11K USD ₩2,930 2.21 USD ₩3,260 2.46 USD ₩68B 51.02M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,585 3.46 USD
-7
₩60B 45.31M USD ₩111K 83.79 USD ₩4,585 3.46 USD ₩4,930 3.72 USD ₩60B 45.31M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩4,950 3.74 USD
-6.25
₩60B 45.21M USD ₩97K 73.46 USD ₩4,935 3.73 USD ₩5,350 4.04 USD ₩60B 45.21M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,540 1.16 USD
-4.11
₩55B 41.28M USD ₩249K 187.99 USD ₩1,540 1.16 USD ₩1,605 1.21 USD ₩55B 41.28M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,825 2.13 USD
-13.74
₩54B 40.87M USD ₩2M 1.34K USD ₩2,805 2.12 USD ₩3,345 2.52 USD ₩54B 40.87M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩958 0.72 USD
+1.05
₩50B 37.73M USD ₩191K 143.9 USD ₩912 0.69 USD ₩977 0.74 USD ₩50B 37.73M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,725 1.3 USD
-6.81
₩48B 36.03M USD ₩198K 149.62 USD ₩1,713 1.29 USD ₩1,864 1.41 USD ₩48B 36.03M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,100 16.68 USD
0
₩29B 21.89M USD ₩9K 7.13 USD ₩21,150 15.96 USD ₩23,000 17.36 USD ₩29B 21.89M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩470 0.35 USD
-12.64
₩22B 16.71M USD ₩321K 242.62 USD ₩470 0.35 USD ₩548 0.41 USD ₩22B 16.71M USD 0 ₩0 0 USD
kr Namsung Corp. 004270.KS KR ₩7,010 5.29 USD
-0.99
₩22B 16.57M USD ₩12K 9.39 USD ₩6,660 5.03 USD ₩7,050 5.32 USD ₩22B 16.57M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,285 1.72 USD
-3.38
₩21B 16.15M USD ₩116K 87.67 USD ₩2,200 1.66 USD ₩2,565 1.94 USD ₩21B 16.15M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩1,125 0.85 USD
-13.73
₩15B 10.95M USD ₩78K 58.94 USD ₩1,121 0.85 USD ₩1,317 0.99 USD ₩15B 10.95M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,200 1.66 USD
-6.58
₩0 0 USD ₩6K 4.42 USD ₩2,200 1.66 USD ₩2,405 1.82 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency