交易所：KSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (83)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,400 42.57 USD |
+6.42
|
$372.33T 281.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.33T 281.05B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $43.05 5.5 USD |
+2.74
|
$1.12T 142.66B USD | $526.14M 67.27M USD | $42.6 5.45 USD | $45 5.75 USD | $1.12T 142.66B USD | 43.48 | $0.99 0.13 USD | |
| SMIC 0981.HK | $44.1 5.64 USD |
+1.97
|
$458.04B 58.57B USD | $186.55M 23.85M USD | $43.5 5.56 USD | $46.65 5.96 USD | $458.04B 58.57B USD | 93.82 | $0.47 0.06 USD | |
| ZTE 0763.HK | $21.15 2.7 USD |
+3.68
|
$152.85B 19.54B USD | $26.25M 3.36M USD | $21 2.69 USD | $22.05 2.82 USD | $152.85B 19.54B USD | 11.31 | $1.87 0.24 USD | |
| LENOVO GROUP 0992.HK | $8.03 1.03 USD |
+7.07
|
$99.61B 12.74B USD | $288.91M 36.94M USD | $7.91 1.01 USD | $8.47 1.08 USD | $99.61B 12.74B USD | 11.15 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $31.05 3.97 USD |
+6.7
|
$69.96B 8.95B USD | $59.41M 7.6M USD | $30.65 3.92 USD | $33.75 4.32 USD | $69.96B 8.95B USD | 15.44 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.2 7.95 USD |
+5.42
|
$67.58B 8.64B USD | $33.5M 4.28M USD | $61.65 7.88 USD | $68.4 8.75 USD | $67.58B 8.64B USD | 23.56 | $2.64 0.34 USD | |
| HUA HONG SEMI 1347.HK | $30.2 3.86 USD |
+2.37
|
$58.67B 7.5B USD | $32.54M 4.16M USD | $29.8 3.81 USD | $31.5 4.03 USD | $58.67B 7.5B USD | 111.85 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
+3.68
|
$52.18B 6.67B USD | $641.8M 82.06M USD | $1.39 0.18 USD | $1.45 0.19 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.14 1.55 USD |
+8.01
|
$42.82B 5.48B USD | $62.98M 8.05M USD | $11.66 1.49 USD | $12.4 1.59 USD | $42.82B 5.48B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.9 4.46 USD |
+5.76
|
$40.29B 5.15B USD | $29.27M 3.74M USD | $34.5 4.41 USD | $40.55 5.18 USD | $40.29B 5.15B USD | 21.41 | $1.63 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27.1 3.47 USD |
+2.46
|
$36.69B 4.69B USD | $10.97M 1.4M USD | $26.8 3.43 USD | $28.3 3.62 USD | $36.69B 4.69B USD | 36.62 | $0.74 0.09 USD | |
| GDS Holdings Limited 9698.HK | $20.65 2.64 USD |
+10.78
|
$32.11B 4.11B USD | $19.42M 2.48M USD | $20.35 2.6 USD | $21.75 2.78 USD | $32.11B 4.11B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
-0.19
|
$31.31B 4B USD | $7.01M 896.9K USD | $10.6 1.36 USD | $11.06 1.41 USD | $31.31B 4B USD | 14.26 | $0.75 0.1 USD | |
| KB LAMINATES 1888.HK | $7.4 0.95 USD |
+1.51
|
$23.09B 2.95B USD | $11.61M 1.48M USD | $7.31 0.93 USD | $7.78 0.99 USD | $23.09B 2.95B USD | 17.20 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.48 0.32 USD |
+2.48
|
$22.51B 2.88B USD | $126.9M 16.23M USD | $2.42 0.31 USD | $2.56 0.33 USD | $22.51B 2.88B USD | 22.54 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.78 0.1 USD |
+4
|
$21.84B 2.79B USD | $324.88M 41.54M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $21.84B 2.79B USD | 0 | -$0.18 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $8.23 1.05 USD |
+25.84
|
$20.75B 2.65B USD | $74.55M 9.53M USD | $7.52 0.96 USD | $9.22 1.18 USD | $20.75B 2.65B USD | 11.75 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $48 6.14 USD |
+0.73
|
$19.99B 2.56B USD | $3.91M 500.29K USD | $47.7 6.1 USD | $50.55 6.46 USD | $19.99B 2.56B USD | 57.83 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.9 1.78 USD |
+4.04
|
$18.44B 2.36B USD | $5.61M 717.31K USD | $13.72 1.75 USD | $14.56 1.86 USD | $18.44B 2.36B USD | 14.63 | $0.95 0.12 USD | |
| COWELL 1415.HK | $19.86 2.54 USD |
+3.98
|
$17.1B 2.19B USD | $41.5M 5.31M USD | $19.8 2.53 USD | $34.1 4.36 USD | $17.1B 2.19B USD | 19.09 | $1.04 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $6.99 0.89 USD |
+2.49
|
$16.47B 2.11B USD | $7.82M 1M USD | $6.93 0.89 USD | $7.28 0.93 USD | $16.47B 2.11B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.94 0.25 USD |
+12.79
|
$13.75B 1.76B USD | $155.61M 19.9M USD | $1.93 0.25 USD | $2.21 0.28 USD | $13.75B 1.76B USD | 11.41 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $46.2 5.91 USD |
+0.87
|
$11.69B 1.49B USD | $730.17K 93.36K USD | $45.8 5.86 USD | $48.65 6.22 USD | $11.69B 1.49B USD | 9.37 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.64 0.59 USD |
+3.34
|
$11.46B 1.46B USD | $43.72M 5.59M USD | $4.58 0.59 USD | $4.77 0.61 USD | $11.46B 1.46B USD | 23.19 | $0.2 0.03 USD | |
| NANJING PANDA 0553.HK | $2.86 0.37 USD |
+1.42
|
$8.18B 1.05B USD | $2.9M 371.06K USD | $2.86 0.37 USD | $2.98 0.38 USD | $8.18B 1.05B USD | 0 | -$0.22 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $5.36 0.69 USD |
+1.9
|
$7.56B 966.99M USD | $10.75M 1.37M USD | $5.31 0.68 USD | $5.58 0.71 USD | $7.56B 966.99M USD | 11.91 | $0.45 0.06 USD | |
| Vobile Group Limited 3738.HK | $3.27 0.42 USD |
+3.48
|
$7.46B 953.94M USD | $20.2M 2.58M USD | $3.2 0.41 USD | $3.4 0.43 USD | $7.46B 953.94M USD | 54.50 | $0.06 0.007 USD | |
| VSTECS 0856.HK | $5.21 0.67 USD |
+2.16
|
$7.45B 953.15M USD | $23.28M 2.98M USD | $5.19 0.66 USD | $5.58 0.71 USD | $7.45B 953.15M USD | 6.85 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $6.03 0.77 USD |
+3.97
|
$7.17B 917.14M USD | $15.44M 1.97M USD | $6 0.77 USD | $6.54 0.84 USD | $7.17B 917.14M USD | 24.12 | $0.25 0.03 USD | |
| ASIAINFO TECH 1675.HK | $7.48 0.96 USD |
+2.33
|
$7B 894.54M USD | $6.66M 851.9K USD | $7.44 0.95 USD | $8.01 1.02 USD | $7B 894.54M USD | 11.87 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $5.86 0.75 USD |
+4.64
|
$6.69B 855.61M USD | $17.78M 2.27M USD | $5.76 0.74 USD | $6.25 0.8 USD | $6.69B 855.61M USD | 16.27 | $0.36 0.05 USD | |
| OSL GROUP 0863.HK | $10.16 1.3 USD |
+3.67
|
$6.36B 812.94M USD | $3.23M 413.3K USD | $9.86 1.26 USD | $10.38 1.33 USD | $6.36B 812.94M USD | 112.88 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.82 0.36 USD |
-0.35
|
$6.25B 799.06M USD | $11.55M 1.48M USD | $2.81 0.36 USD | $2.86 0.37 USD | $6.25B 799.06M USD | 10.84 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.23 0.54 USD |
-0.24
|
$6.05B 773.43M USD | $1.5M 191.18K USD | $4.22 0.54 USD | $4.45 0.57 USD | $6.05B 773.43M USD | 0 | -$2.9 -0.3 USD | |
| FIH Mobile Limited 2038.HK | $0.76 0.1 USD |
+5.56
|
$5.99B 766.18M USD | $9.81M 1.25M USD | $0.75 0.1 USD | $0.8199 0.1 USD | $5.99B 766.18M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.56 0.2 USD |
+4
|
$5.64B 721.25M USD | $126.54M 16.18M USD | $1.55 0.2 USD | $1.64 0.21 USD | $5.64B 721.25M USD | 0 | -$0.61 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.07 0.65 USD |
+6.96
|
$5.59B 714.53M USD | $3.21M 410.1K USD | $5.01 0.64 USD | $5.33 0.68 USD | $5.59B 714.53M USD | 18.77 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.79 0.36 USD |
+4.89
|
$5.37B 686.8M USD | $15.08M 1.93M USD | $2.71 0.35 USD | $2.86 0.37 USD | $5.37B 686.8M USD | 0 | -$0.11 -0.01 USD | |
| DC HOLDINGS 0861.HK | $2.51 0.32 USD |
+2.87
|
$4.2B 537.12M USD | $4.06M 519.5K USD | $2.47 0.32 USD | $2.54 0.32 USD | $4.2B 537.12M USD | 0 | -$0.18 -0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.35 0.17 USD |
+4.65
|
$4.17B 532.94M USD | $22.01M 2.81M USD | $1.34 0.17 USD | $1.42 0.18 USD | $4.17B 532.94M USD | 0 | -$0.2 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5 0.64 USD |
+7.53
|
$3.81B 487.16M USD | $110K 14.06K USD | $4.64 0.59 USD | $5.05 0.65 USD | $3.81B 487.16M USD | 0 | -$0.1 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $4.8 0.61 USD |
+2.78
|
$3.74B 478.23M USD | $6.71M 857.83K USD | $4.78 0.61 USD | $4.99 0.64 USD | $3.74B 478.23M USD | 9.59 | $0.5 0.06 USD | |
| Bairong Inc. 6608.HK | $6.51 0.83 USD |
+2.52
|
$3.04B 388.31M USD | $6.49M 830.35K USD | $6.38 0.82 USD | $7.04 0.9 USD | $3.04B 388.31M USD | 11.03 | $0.59 0.08 USD | |
| TRULY INT'L 0732.HK | $0.9 0.12 USD |
+2.27
|
$2.82B 360.34M USD | $4.34M 554.41K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $2.82B 360.34M USD | 9.00 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.35 0.17 USD |
+0.75
|
$2.74B 350.38M USD | $8.48M 1.08M USD | $1.34 0.17 USD | $1.44 0.18 USD | $2.74B 350.38M USD | 4.65 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+2.38
|
$2.66B 340.73M USD | $112.94M 14.44M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.66B 340.73M USD | 0 | -$0.01 -0.001 USD | |
| Yeahka Limited 9923.HK | $6.88 0.88 USD |
+0.44
|
$2.63B 336.58M USD | $6.39M 816.94K USD | $6.86 0.88 USD | $7.32 0.94 USD | $2.63B 336.58M USD | 29.91 | $0.23 0.03 USD | |
| PC PARTNER 1263.HK | $6.75 0.86 USD |
+2.74
|
$2.62B 334.77M USD | $6.45M 824.97K USD | $6.75 0.86 USD | $7.7 0.98 USD | $2.62B 334.77M USD | 9.92 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
+6.38
|
$2.5B 320.08M USD | $62K 7.93K USD | $3.76 0.48 USD | $4 0.51 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.05 0.13 USD |
-0.94
|
$2.24B 286.84M USD | $9.79M 1.25M USD | $1.03 0.13 USD | $1.11 0.14 USD | $2.24B 286.84M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.18 0.15 USD |
-3.28
|
$1.94B 248.08M USD | $2.46M 314.54K USD | $1.15 0.15 USD | $1.28 0.16 USD | $1.94B 248.08M USD | 7.86 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $5.88 0.75 USD |
-2
|
$1.92B 244.93M USD | $37.8K 4.83K USD | $5.56 0.71 USD | $6.39 0.82 USD | $1.92B 244.93M USD | 53.45 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.13 0.14 USD |
+5.61
|
$1.8B 230.21M USD | $4.17M 533.44K USD | $1.05 0.13 USD | $1.13 0.14 USD | $1.8B 230.21M USD | 16.14 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+0.47
|
$1.57B 200.63M USD | $6.68M 854.12K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.57B 200.63M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.66 0.21 USD |
+6.41
|
$1.54B 196.71M USD | $82K 10.48K USD | $1.56 0.2 USD | $1.77 0.23 USD | $1.54B 196.71M USD | 10.37 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.25 0.29 USD |
+2.74
|
$1.48B 189.33M USD | $2.7M 345.74K USD | $2.18 0.28 USD | $2.4 0.31 USD | $1.48B 189.33M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.63 0.21 USD |
+3.82
|
$1.38B 176.25M USD | $1.51M 193.58K USD | $1.57 0.2 USD | $1.67 0.21 USD | $1.38B 176.25M USD | 0 | -$0.63 -0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.26 0.16 USD |
-7.35
|
$1.26B 161.11M USD | $7.1M 908.34K USD | $1.25 0.16 USD | $1.46 0.19 USD | $1.26B 161.11M USD | 63.00 | $0.02 0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8499 0.11 USD |
-3.41
|
$1.18B 150.49M USD | $806.03K 103.06K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.18B 150.49M USD | 14.16 | $0.06 0.007 USD | |
| Vertical International Holdings Limited 8375.HK | $4.02 0.51 USD |
-1.95
|
$1.16B 148.03M USD | $570K 72.88K USD | $4 0.51 USD | $4.12 0.53 USD | $1.16B 148.03M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.3599 0.05 USD |
0
|
$1.1B 140.03M USD | $1.51M 192.82K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.1B 140.03M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.91 0.12 USD |
+26.39
|
$1.09B 139.6M USD | $1.77M 226.32K USD | $0.7399 0.09 USD | $0.9799 0.13 USD | $1.09B 139.6M USD | 22.75 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.68 0.09 USD |
+1.49
|
$989.16M 126.48M USD | $266K 34.01K USD | $0.67 0.09 USD | $0.68 0.09 USD | $989.16M 126.48M USD | 4.53 | $0.15 0.02 USD | |
| IDT INT'L 0167.HK | $2.28 0.29 USD |
+1.33
|
$988M 126.33M USD | $54K 6.9K USD | $2.22 0.28 USD | $2.28 0.29 USD | $988M 126.33M USD | 0.86 | $2.65 0.34 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
+1.3
|
$974.12M 124.55M USD | $5.55M 710.15K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $974.12M 124.55M USD | 13.00 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.31 0.17 USD |
+0.77
|
$917M 117.25M USD | $340K 43.47K USD | $1.25 0.16 USD | $1.31 0.17 USD | $917M 117.25M USD | 10.91 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-1.52
|
$896.41M 114.62M USD | $2.09M 266.59K USD | $0.32 0.04 USD | $0.34 0.04 USD | $896.41M 114.62M USD | 16.25 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
+3.66
|
$830.76M 106.22M USD | $162K 20.71K USD | $1.66 0.21 USD | $1.73 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| SIM Technology Group Limited 2000.HK | $0.3499 0.04 USD |
+2.94
|
$750.17M 95.92M USD | $76K 9.72K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $750.17M 95.92M USD | 0 | -$0.04 -0.005 USD | |
| TRADELINK 0536.HK | $0.91 0.12 USD |
0
|
$723.12M 92.46M USD | $1.87M 238.59K USD | $0.9 0.12 USD | $0.93 0.12 USD | $723.12M 92.46M USD | 9.09 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+4.76
|
$701.94M 89.75M USD | $279K 35.67K USD | $0.8499 0.11 USD | $0.92 0.12 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| SINOHOPE TECH 1611.HK | $1.47 0.19 USD |
+2.8
|
$685.84M 87.69M USD | $694.5K 88.8K USD | $1.41 0.18 USD | $1.59 0.2 USD | $685.84M 87.69M USD | 12.25 | $0.12 0.02 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
+1.89
|
$680.69M 87.03M USD | $529.6K 67.72K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $680.69M 87.03M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0089 USD |
0
|
$678.97M 86.81M USD | $9.15M 1.17M USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $678.97M 86.81M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.77 0.1 USD |
+1.32
|
$641.95M 82.08M USD | $66K 8.44K USD | $0.76 0.1 USD | $0.77 0.1 USD | $641.95M 82.08M USD | 4.27 | $0.18 0.02 USD | |
| HXTL 1085.HK | $1.34 0.17 USD |
+6.35
|
$623.9M 79.77M USD | $6K 767.18 USD | $1.26 0.16 USD | $1.36 0.17 USD | $623.9M 79.77M USD | 13.40 | $0.1 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
-1.96
|
$622.5M 79.59M USD | $38K 4.86K USD | $1.5 0.19 USD | $1.58 0.2 USD | $622.5M 79.59M USD | 18.75 | $0.08 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.27 0.03 USD |
+1.89
|
$566.23M 72.4M USD | $1.46M 187.19K USD | $0.27 0.03 USD | $0.28 0.04 USD | $566.23M 72.4M USD | 3.37 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
+5.36
|
$525.07M 67.14M USD | $596K 76.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $525.07M 67.14M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.54 0.07 USD |
+11.34
|
$491.75M 62.88M USD | $1.23M 157.14K USD | $0.5 0.06 USD | $0.54 0.07 USD | $491.75M 62.88M USD | 0 | -$0.38 -0.04 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.7399 0.09 USD |
+4.23
|
$479.21M 61.27M USD | $94K 12.02K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $479.21M 61.27M USD | 0 | -$0.12 -0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$478.42M 61.17M USD | $1.85M 235.91K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
-4.12
|
$435.24M 55.65M USD | $535K 68.41K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+4.04
|
$431.96M 55.23M USD | $41K 5.24K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $431.96M 55.23M USD | 6.86 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
0
|
$423.26M 54.12M USD | $138K 17.65K USD | $1.04 0.13 USD | $1.04 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+1.56
|
$390M 49.87M USD | $118K 15.09K USD | $1.28 0.16 USD | $1.33 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.34 0.04 USD |
+1.52
|
$383.09M 48.98M USD | $6.17M 788.66K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $383.09M 48.98M USD | 0 | -$0.19 -0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.07 0.26 USD |
-4.17
|
$364.99M 46.67M USD | $103.2K 13.2K USD | $2.07 0.26 USD | $2.19 0.28 USD | $364.99M 46.67M USD | 0 | -$2.27 -0.2 USD | |
| Hunlicar Group Limited 3638.HK | $4.62 0.59 USD |
-1.49
|
$357.7M 45.74M USD | $48K 6.14K USD | $4.6 0.59 USD | $4.64 0.59 USD | $357.7M 45.74M USD | 4.44 | $1.04 0.13 USD | |
| AV CONCEPT HOLD 0595.HK | $0.38 0.05 USD |
+4.11
|
$345.29M 44.15M USD | $520K 66.49K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $345.29M 44.15M USD | 2.53 | $0.15 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
-4.76
|
$327.62M 41.89M USD | $58.81M 7.52M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
+4.05
|
$324.38M 41.48M USD | $228K 29.15K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-3.85
|
$289.16M 36.97M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $289.16M 36.97M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| WS-SK Target Group Limited 8427.HK | $17.28 2.21 USD |
+1.77
|
$282.56M 36.13M USD | $2.4K 306.87 USD | $17.46 2.23 USD | $17.58 2.25 USD | $282.56M 36.13M USD | 1728.00 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.6999 0.09 USD |
+7.69
|
$280M 35.8M USD | $272K 34.78K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $280M 35.8M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.6999 0.09 USD |
+37.25
|
$280M 35.8M USD | $6.22M 795.18K USD | $0.52 0.07 USD | $0.7199 0.09 USD | $280M 35.8M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}