$3.46T
总市值
$100.45B
总容积
BTC 60.98%     ETH 9.12%
比特币主导

国家/地区:韩国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,800 42.87 USD
+1.07
$374.06T 282.35B USD $14.36M 10.84K USD $56,200 42.42 USD $57,300 43.25 USD $374.06T 282.35B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,350 34.99 USD
+0.54
$374.06T 282.35B USD $817.56K 617.12 USD $45,900 34.65 USD $46,750 35.29 USD $374.06T 282.35B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $207,500 156.63 USD
+1.47
$143.25T 108.13B USD $1.78M 1.34K USD $203,000 153.23 USD $208,500 157.38 USD $143.25T 108.13B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $110,300 83.26 USD
-3.92
$14.59T 11.01B USD $341.32K 257.64 USD $109,100 82.35 USD $113,100 85.37 USD $14.59T 11.01B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $172,800 130.44 USD
+2.31
$13.35T 10.08B USD $505.84K 381.83 USD $167,000 126.06 USD $172,900 130.51 USD $13.35T 10.08B USD 0 $0 0 USD
SK Inc.  03473K.KS $136,800 103.26 USD
+1.33
$12.48T 9.42B USD $1.89K 1.43 USD $134,700 101.68 USD $137,000 103.41 USD $12.48T 9.42B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,400 27.48 USD
-0.14
$12.16T 9.18B USD $29.95K 22.61 USD $36,200 27.33 USD $36,600 27.63 USD $12.16T 9.18B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,800 53.44 USD
-0.42
$12.16T 9.18B USD $281.1K 212.19 USD $70,600 53.29 USD $71,400 53.9 USD $12.16T 9.18B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $102,200 77.14 USD
-0.87
$11.67T 8.81B USD $6.81K 5.14 USD $101,100 76.31 USD $104,000 78.5 USD $11.67T 8.81B USD 0 $0 0 USD
LG Corp.  003555.KS $58,800 44.38 USD
-1.01
$10.88T 8.21B USD $5.78K 4.37 USD $58,800 44.38 USD $59,700 45.06 USD $10.88T 8.21B USD 0 $0 0 USD
LG Corp.  003550.KS $70,800 53.44 USD
-0.28
$10.88T 8.21B USD $248.66K 187.69 USD $70,800 53.44 USD $72,600 54.8 USD $10.88T 8.21B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $132,700 100.17 USD
+1.92
$10.26T 7.75B USD $103.1K 77.82 USD $128,900 97.3 USD $133,600 100.85 USD $10.26T 7.75B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $120,800 91.18 USD
-1.15
$8.94T 6.75B USD $223.61K 168.79 USD $120,200 90.73 USD $123,500 93.22 USD $8.94T 6.75B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,300 41.74 USD
-0.9
$8.94T 6.75B USD $14.5K 10.94 USD $54,800 41.37 USD $56,200 42.42 USD $8.94T 6.75B USD 0 $0 0 USD
SK Inc.  034730.KS $163,400 123.34 USD
-0.18
$8.91T 6.72B USD $329.42K 248.66 USD $161,100 121.6 USD $165,100 124.62 USD $8.91T 6.72B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $80,000 60.39 USD
-0.5
$7.59T 5.73B USD $461.24K 348.16 USD $79,800 60.24 USD $81,300 61.37 USD $7.59T 5.73B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $38,150 28.8 USD
+0.79
$5.14T 3.88B USD $236.09K 178.21 USD $37,150 28.04 USD $38,500 29.06 USD $5.14T 3.88B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,310 6.27 USD
-3.48
$4.15T 3.14B USD $1.15M 871.78 USD $8,280 6.25 USD $8,540 6.45 USD $4.15T 3.14B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $139,000 104.92 USD
-3.07
$3.81T 2.88B USD $34.53K 26.07 USD $137,800 104.02 USD $141,800 107.04 USD $3.81T 2.88B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $142,300 107.41 USD
-1.79
$3.37T 2.54B USD $87.39K 65.96 USD $142,000 107.19 USD $145,900 110.13 USD $3.37T 2.54B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $38,100 28.76 USD
-0.78
$2.8T 2.11B USD $782.72K 590.83 USD $38,000 28.68 USD $39,000 29.44 USD $2.8T 2.11B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $42,300 31.93 USD
+8.46
$1.75T 1.32B USD $822.56K 620.9 USD $39,650 29.93 USD $44,300 33.44 USD $1.75T 1.32B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $56,300 42.5 USD
+1.08
$1.58T 1.19B USD $183.17K 138.26 USD $54,300 40.99 USD $56,700 42.8 USD $1.58T 1.19B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,000 15.85 USD
-1.64
$1.5T 1.13B USD $96.18K 72.6 USD $20,850 15.74 USD $21,500 16.23 USD $1.5T 1.13B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $72,300 54.57 USD
+2.7
$1.2T 902.83M USD $97.12K 73.31 USD $69,800 52.69 USD $73,800 55.71 USD $1.2T 902.83M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $26,400 19.93 USD
-1.68
$1.14T 859.9M USD $142.05K 107.22 USD $26,100 19.7 USD $27,100 20.46 USD $1.14T 859.9M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $33,200 25.06 USD
+1.37
$1.08T 814.44M USD $421.6K 318.24 USD $32,850 24.8 USD $35,200 26.57 USD $1.08T 814.44M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,540 5.69 USD
0
$755.08B 569.96M USD $958 0.72 USD $7,420 5.6 USD $7,570 5.71 USD $755.08B 569.96M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,960 11.29 USD
-0.13
$755.08B 569.96M USD $114.23K 86.22 USD $14,800 11.17 USD $15,210 11.48 USD $755.08B 569.96M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,120 11.41 USD
-1.43
$722.98B 545.73M USD $164.68K 124.3 USD $15,040 11.35 USD $15,330 11.57 USD $722.98B 545.73M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,759 1.33 USD
+2.51
$712.2B 537.6M USD $4.21M 3.18K USD $1,754 1.32 USD $2,125 1.6 USD $712.2B 537.6M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,720 7.34 USD
+13.29
$712.2B 537.6M USD $5.46M 4.12K USD $9,400 7.1 USD $10,990 8.3 USD $712.2B 537.6M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,300 19.85 USD
+2.33
$589.71B 445.13M USD $45.41K 34.28 USD $25,750 19.44 USD $26,400 19.93 USD $589.71B 445.13M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $52,200 39.4 USD
+8.19
$584.64B 441.31M USD $1.88M 1.42K USD $45,350 34.23 USD $54,200 40.91 USD $584.64B 441.31M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $24,600 18.57 USD
+1.03
$485.19B 366.24M USD $53.95K 40.72 USD $24,150 18.23 USD $24,850 18.76 USD $485.19B 366.24M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,250 20.57 USD
-0.18
$445.54B 336.31M USD $38.91K 29.37 USD $26,600 20.08 USD $27,350 20.64 USD $445.54B 336.31M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $5,960 4.5 USD
-2.61
$401.63B 303.16M USD $102.02K 77.01 USD $5,935 4.48 USD $6,120 4.62 USD $401.63B 303.16M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,920 11.26 USD
-1.39
$388.17B 293.01M USD $341.39K 257.69 USD $14,870 11.22 USD $15,330 11.57 USD $388.17B 293.01M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $18,130 13.69 USD
-1.15
$308.21B 232.65M USD $86.11K 65 USD $18,010 13.59 USD $18,390 13.88 USD $308.21B 232.65M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,451 1.1 USD
+2.4
$295.37B 222.96M USD $7.14M 5.39K USD $1,418 1.07 USD $1,546 1.17 USD $295.37B 222.96M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,050 14.38 USD
+0.58
$288.22B 217.56M USD $3.13K 2.36 USD $18,840 14.22 USD $19,090 14.41 USD $288.22B 217.56M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,130 6.14 USD
+0.37
$270.47B 204.16M USD $787 0.59 USD $8,050 6.08 USD $8,140 6.14 USD $270.47B 204.16M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,690 5.8 USD
-1.54
$270.47B 204.16M USD $181.25K 136.81 USD $7,610 5.74 USD $7,840 5.92 USD $270.47B 204.16M USD 0 $0 0 USD
DB Inc.  012030.KS $1,413 1.07 USD
+1.8
$269.93B 203.75M USD $789.43K 595.89 USD $1,370 1.03 USD $1,445 1.09 USD $269.93B 203.75M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,070 7.6 USD
+0.8
$258.25B 194.93M USD $25.63K 19.35 USD $9,910 7.48 USD $10,090 7.62 USD $258.25B 194.93M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,430 4.1 USD
+0.18
$258.25B 194.93M USD $2.57K 1.94 USD $5,330 4.02 USD $5,500 4.15 USD $258.25B 194.93M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,470 4.13 USD
0
$258.25B 194.93M USD $424 0.32 USD $5,360 4.05 USD $5,470 4.13 USD $258.25B 194.93M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,300 18.34 USD
-1.42
$249.34B 188.21M USD $32.08K 24.22 USD $24,200 18.27 USD $24,900 18.8 USD $249.34B 188.21M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $22,200 16.76 USD
-0.22
$246.8B 186.3M USD $9.56K 7.22 USD $21,950 16.57 USD $22,500 16.98 USD $246.8B 186.3M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,810 8.91 USD
-0.76
$244.32B 184.42M USD $25.97K 19.61 USD $11,720 8.85 USD $12,000 9.06 USD $244.32B 184.42M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,120 4.62 USD
-3.32
$216.64B 163.53M USD $236.05K 178.18 USD $6,100 4.6 USD $6,380 4.82 USD $216.64B 163.53M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,190 6.94 USD
+0.11
$211.13B 159.37M USD $5.06K 3.82 USD $8,990 6.79 USD $9,260 6.99 USD $211.13B 159.37M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,910 8.24 USD
+0.09
$207.32B 156.5M USD $21.84K 16.48 USD $10,850 8.19 USD $11,050 8.34 USD $207.32B 156.5M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $26,550 20.04 USD
-0.75
$175.6B 132.55M USD $19.35K 14.61 USD $26,500 20 USD $27,100 20.46 USD $175.6B 132.55M USD 0 $0 0 USD
Woojin Inc.  105840.KS $8,830 6.67 USD
-2.43
$174.99B 132.09M USD $402.49K 303.81 USD $8,790 6.64 USD $9,280 7 USD $174.99B 132.09M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,120 9.9 USD
-2.38
$172.47B 130.19M USD $134.37K 101.43 USD $13,060 9.86 USD $13,440 10.15 USD $172.47B 130.19M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,920 3.71 USD
-1.8
$154.57B 116.68M USD $107.79K 81.37 USD $4,915 3.71 USD $5,050 3.81 USD $154.57B 116.68M USD 0 $0 0 USD
Kec Corporation  092220.KS $759 0.57 USD
+1.74
$152.38B 115.02M USD $547.14K 413 USD $740 0.56 USD $759 0.57 USD $152.38B 115.02M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,370 4.81 USD
-0.62
$137.59B 103.86M USD $73.71K 55.64 USD $6,280 4.74 USD $6,590 4.97 USD $137.59B 103.86M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,200 9.21 USD
+0.33
$134.67B 101.65M USD $4.48K 3.38 USD $12,160 9.18 USD $12,210 9.22 USD $134.67B 101.65M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,580 8.74 USD
+0.87
$128.54B 97.03M USD $4.09K 3.09 USD $11,490 8.67 USD $11,680 8.82 USD $128.54B 97.03M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,449 1.09 USD
+0.42
$111.75B 84.35M USD $237.28K 179.1 USD $1,434 1.08 USD $1,453 1.1 USD $111.75B 84.35M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,315 0.99 USD
+2.49
$110.98B 83.77M USD $94.62K 71.42 USD $1,284 0.97 USD $1,360 1.03 USD $110.98B 83.77M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,430 6.36 USD
-0.82
$110.35B 83.3M USD $192.26K 145.12 USD $8,430 6.36 USD $8,650 6.53 USD $110.35B 83.3M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,256 0.95 USD
-0.24
$95.49B 72.08M USD $147.97K 111.69 USD $1,244 0.94 USD $1,271 0.96 USD $95.49B 72.08M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,889 1.43 USD
+0.05
$95.14B 71.81M USD $58.97K 44.51 USD $1,882 1.42 USD $1,899 1.43 USD $95.14B 71.81M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,940 2.22 USD
+0.68
$81.36B 61.42M USD $100.49K 75.85 USD $2,910 2.2 USD $2,975 2.25 USD $81.36B 61.42M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $616 0.46 USD
-0.81
$74.57B 56.29M USD $99.79K 75.32 USD $612 0.46 USD $626 0.47 USD $74.57B 56.29M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,135 3.12 USD
+4.03
$69.89B 52.75M USD $88.81K 67.03 USD $3,915 2.96 USD $4,140 3.13 USD $69.89B 52.75M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,903 1.44 USD
+0.16
$66.3B 50.04M USD $181.26K 136.82 USD $1,875 1.42 USD $1,911 1.44 USD $66.3B 50.04M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,705 3.55 USD
0
$62.1B 46.87M USD $19.94K 15.05 USD $4,650 3.51 USD $4,710 3.56 USD $62.1B 46.87M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,698 1.28 USD
+1.49
$61.31B 46.28M USD $378.3K 285.56 USD $1,666 1.26 USD $1,702 1.28 USD $61.31B 46.28M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,178 0.89 USD
+5.65
$58.98B 44.52M USD $217.59K 164.24 USD $1,105 0.83 USD $1,213 0.92 USD $58.98B 44.52M USD 0 $0 0 USD
Mirae Corporation  025560.KS $634 0.48 USD
-0.78
$37.75B 28.5M USD $441.95K 333.6 USD $631 0.48 USD $639 0.48 USD $37.75B 28.5M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $708 0.53 USD
+1.14
$36.43B 27.5M USD $27.63K 20.86 USD $700 0.53 USD $713 0.54 USD $36.43B 27.5M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,059 0.8 USD
-0.09
$33.17B 25.04M USD $49.95K 37.7 USD $1,045 0.79 USD $1,068 0.81 USD $33.17B 25.04M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $709 0.54 USD
+0.42
$31.09B 23.47M USD $90.41K 68.24 USD $703 0.53 USD $721 0.54 USD $31.09B 23.47M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,780 14.93 USD
0
$25.76B 19.45M USD $1.4K 1.06 USD $19,630 14.82 USD $19,990 15.09 USD $25.76B 19.45M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,185 0.89 USD
-1
$24.6B 18.57M USD $21.21K 16.01 USD $1,181 0.89 USD $1,202 0.91 USD $24.6B 18.57M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,630 3.49 USD
-0.64
$24.6B 18.57M USD $12 0.01 USD $4,630 3.49 USD $4,655 3.51 USD $24.6B 18.57M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $350 0.26 USD
-0.28
$22.57B 17.03M USD $63.45K 47.89 USD $347 0.26 USD $354 0.27 USD $22.57B 17.03M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $423 0.32 USD
+1.2
$19.08B 14.4M USD $55.56K 41.94 USD $420 0.32 USD $426 0.32 USD $19.08B 14.4M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,230 3.19 USD
+2.3
$0 0 USD $2.27M 1.71K USD $4,185 3.16 USD $5,370 4.05 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看