国家/地区：韩国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (409)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (409)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩310,000 234 USD |
-12.31
|
₩2Quad 1.54T USD | ₩41M 31.15K USD | ₩310,000 234 USD | ₩353,000 266.46 USD | ₩2Quad 1.54T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩12,180 9.19 USD |
-5.8
|
₩6T 4.6B USD | ₩8M 6.34K USD | ₩12,180 9.19 USD | ₩14,180 10.7 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,270 10.77 USD |
-10.25
|
₩2T 1.67B USD | ₩10M 7.22K USD | ₩14,080 10.63 USD | ₩16,500 12.45 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,180 4.66 USD |
-12.34
|
₩1T 764.88M USD | ₩2M 1.87K USD | ₩6,110 4.61 USD | ₩7,060 5.33 USD | ₩1T 764.88M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,370 5.56 USD |
-11.1
|
₩371B 280.18M USD | ₩2M 1.27K USD | ₩7,360 5.56 USD | ₩8,710 6.57 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,545 1.92 USD |
-8.12
|
₩249B 188.07M USD | ₩4M 3.2K USD | ₩2,510 1.89 USD | ₩2,880 2.17 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,465 1.86 USD |
-6.98
|
₩236B 177.94M USD | ₩15M 11.04K USD | ₩2,455 1.85 USD | ₩3,010 2.27 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,410 1.82 USD |
-10.74
|
₩214B 161.64M USD | ₩3M 2.25K USD | ₩2,410 1.82 USD | ₩2,710 2.05 USD | ₩214B 161.64M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,429 1.08 USD |
-10.85
|
₩82B 61.57M USD | ₩2M 1.75K USD | ₩1,410 1.06 USD | ₩1,660 1.25 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,131 0.85 USD |
-8.42
|
₩46B 34.39M USD | ₩2M 1.63K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,555,000 1928.61 USD |
-12.47
|
₩2Quad 1.37T USD | ₩9M 6.56K USD | ₩2,536,000 1914.27 USD | ₩2,943,000 2221.48 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩202,500 152.85 USD |
-9.6
|
₩1Quad 1.01T USD | ₩5M 3.85K USD | ₩202,500 152.85 USD | ₩227,500 171.73 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,832,000 1382.86 USD |
-7.01
|
₩241T 182.27B USD | ₩3M 1.92K USD | ₩1,832,000 1382.86 USD | ₩2,189,000 1652.34 USD | ₩241T 182.27B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
-10.68
|
₩150T 113.48B USD | ₩1M 954.92 USD | ₩1,974,000 1490.05 USD | ₩2,219,000 1674.98 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩817,000 616.7 USD |
-14.36
|
₩62T 46.59B USD | ₩345K 260.67 USD | ₩803,000 606.13 USD | ₩987,000 745.02 USD | ₩62T 46.59B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩202,000 152.48 USD |
-11.21
|
₩36T 27.38B USD | ₩2M 1.48K USD | ₩201,000 151.72 USD | ₩229,000 172.86 USD | ₩36T 27.38B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩258,000 194.75 USD |
-14.43
|
₩24T 18.47B USD | ₩1M 934.33 USD | ₩258,000 194.75 USD | ₩299,000 225.7 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩991,000 748.04 USD |
-12.3
|
₩23T 17.7B USD | ₩521K 393.15 USD | ₩973,000 734.46 USD | ₩1,132,000 854.48 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,600 74.43 USD |
-10.28
|
₩15T 11.48B USD | ₩632K 476.9 USD | ₩98,500 74.35 USD | ₩111,400 84.09 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩550,000 415.16 USD |
-11.86
|
₩15T 11.38B USD | ₩163K 122.79 USD | ₩545,000 411.39 USD | ₩632,000 477.06 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩191,600 144.63 USD |
-8.11
|
₩15T 11.19B USD | ₩543K 410.24 USD | ₩191,500 144.55 USD | ₩210,500 158.89 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,400 54.65 USD |
-4.61
|
₩13T 9.82B USD | ₩256K 193.49 USD | ₩70,900 53.52 USD | ₩78,500 59.25 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,600 48.76 USD |
-4.72
|
₩10T 7.52B USD | ₩13K 9.88 USD | ₩64,600 48.76 USD | ₩67,800 51.18 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩108,100 81.6 USD |
-8.31
|
₩8T 5.99B USD | ₩1M 1.12K USD | ₩108,100 81.6 USD | ₩124,900 94.28 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,100 113.3 USD |
-12.99
|
₩7T 5.51B USD | ₩1M 920.31 USD | ₩150,100 113.3 USD | ₩173,500 130.96 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩140,400 105.98 USD |
-9.42
|
₩7T 5.46B USD | ₩828K 624.74 USD | ₩140,300 105.9 USD | ₩155,200 117.15 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩84,900 64.09 USD |
-8.12
|
₩6T 4.86B USD | ₩1M 944.53 USD | ₩84,800 64.01 USD | ₩92,900 70.12 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩151,100 114.06 USD |
-13.16
|
₩6T 4.8B USD | ₩1M 757.49 USD | ₩149,200 112.62 USD | ₩172,000 129.83 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,050 25.7 USD |
-10.04
|
₩6T 4.64B USD | ₩1M 1.13K USD | ₩33,800 25.51 USD | ₩38,750 29.25 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩460,000 347.22 USD |
-11.2
|
₩6T 4.28B USD | ₩178K 134.4 USD | ₩459,500 346.85 USD | ₩512,000 386.48 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩331,500 250.23 USD |
-2.07
|
₩5T 4.14B USD | ₩299K 225.55 USD | ₩328,000 247.59 USD | ₩384,000 289.86 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,850 29.33 USD |
-8.05
|
₩5T 3.97B USD | ₩335K 252.99 USD | ₩38,850 29.33 USD | ₩42,250 31.89 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩159,700 120.55 USD |
-11.38
|
₩5T 3.49B USD | ₩492K 371.15 USD | ₩159,000 120.02 USD | ₩180,200 136.02 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,500 90.96 USD |
-10.07
|
₩4T 3.4B USD | ₩771K 581.9 USD | ₩120,300 90.81 USD | ₩136,500 103.04 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩254,500 192.11 USD |
-11.94
|
₩4T 2.81B USD | ₩218K 164.66 USD | ₩253,000 190.97 USD | ₩291,500 220.03 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩56,700 42.8 USD |
-14.61
|
₩4T 2.72B USD | ₩2M 1.52K USD | ₩56,700 42.8 USD | ₩65,400 49.37 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
+0.42
|
₩3T 2.54B USD | ₩12K 9.27 USD | ₩120,000 90.58 USD | ₩120,100 90.66 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,300 13.81 USD |
-8.32
|
₩3T 2.38B USD | ₩12K 8.77 USD | ₩18,100 13.66 USD | ₩20,300 15.32 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩101,400 76.54 USD |
-12.28
|
₩3T 2.12B USD | ₩489K 369.44 USD | ₩99,300 74.96 USD | ₩117,600 88.77 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩89,400 67.48 USD |
-13.04
|
₩2T 1.65B USD | ₩623K 470.4 USD | ₩89,300 67.41 USD | ₩102,000 76.99 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,400 23.7 USD |
-5.56
|
₩2T 1.57B USD | ₩2M 1.44K USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩157,300 118.74 USD |
-1.19
|
₩2T 1.51B USD | ₩281K 212.34 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩95,300 71.94 USD |
-12.81
|
₩2T 1.45B USD | ₩311K 235.02 USD | ₩94,200 71.11 USD | ₩108,100 81.6 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,500 39.63 USD |
-14.08
|
₩2T 1.42B USD | ₩2M 1.37K USD | ₩52,300 39.48 USD | ₩60,800 45.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,600 25.36 USD |
-10.4
|
₩2T 1.31B USD | ₩13K 9.84 USD | ₩32,500 24.53 USD | ₩37,600 28.38 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩80,400 60.69 USD |
-14.47
|
₩2T 1.2B USD | ₩260K 195.93 USD | ₩79,000 59.63 USD | ₩94,100 71.03 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,650 26.91 USD |
-2.6
|
₩2T 1.16B USD | ₩102K 76.66 USD | ₩35,650 26.91 USD | ₩38,500 29.06 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,000 107.19 USD |
-14.97
|
₩1T 1.11B USD | ₩748K 564.38 USD | ₩142,000 107.19 USD | ₩174,300 131.57 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,350 10.83 USD |
-10.31
|
₩1T 1.06B USD | ₩2M 1.14K USD | ₩14,350 10.83 USD | ₩15,950 12.04 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩124,800 94.2 USD |
-8.91
|
₩1T 1.06B USD | ₩180K 136 USD | ₩124,600 94.05 USD | ₩141,100 106.51 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,670 12.58 USD |
-7.13
|
₩1T 1.03B USD | ₩208K 156.81 USD | ₩16,470 12.43 USD | ₩18,220 13.75 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,600 16.3 USD |
-5.47
|
₩1T 932.26M USD | ₩3M 2.1K USD | ₩19,800 14.95 USD | ₩25,250 19.06 USD | ₩1T 932.26M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩71,000 53.59 USD |
-17.35
|
₩1T 911.09M USD | ₩287K 216.89 USD | ₩71,000 53.59 USD | ₩85,000 64.16 USD | ₩1T 911.09M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,900 45.97 USD |
-10.96
|
₩1T 886.73M USD | ₩182K 137.07 USD | ₩60,500 45.67 USD | ₩69,700 52.61 USD | ₩1T 886.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,170 9.94 USD |
-10.71
|
₩1T 814.64M USD | ₩747K 564.01 USD | ₩13,000 9.81 USD | ₩15,000 11.32 USD | ₩1T 814.64M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,450 26 USD |
-11.78
|
₩906B 683.6M USD | ₩382K 288.55 USD | ₩34,400 25.97 USD | ₩39,100 29.51 USD | ₩906B 683.6M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,420 7.11 USD |
-10.88
|
₩856B 646.33M USD | ₩547K 413.01 USD | ₩9,390 7.09 USD | ₩10,760 8.12 USD | ₩856B 646.33M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,600 15.55 USD |
-10.24
|
₩855B 645.19M USD | ₩358K 270.2 USD | ₩20,500 15.47 USD | ₩23,300 17.59 USD | ₩855B 645.19M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩80,000 60.39 USD |
-6.43
|
₩821B 619.54M USD | ₩166K 125.17 USD | ₩80,000 60.39 USD | ₩88,200 66.58 USD | ₩821B 619.54M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,650 24.65 USD |
-5.64
|
₩802B 605.36M USD | ₩252K 190.49 USD | ₩32,400 24.46 USD | ₩34,950 26.38 USD | ₩802B 605.36M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,720 12.62 USD |
-6.23
|
₩799B 603.48M USD | ₩231K 174.08 USD | ₩16,400 12.38 USD | ₩17,800 13.44 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,680 9.57 USD |
-13.15
|
₩761B 574.65M USD | ₩1M 826.64 USD | ₩12,680 9.57 USD | ₩14,920 11.26 USD | ₩761B 574.65M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,650 30.68 USD |
-3.9
|
₩748B 564.83M USD | ₩37K 27.76 USD | ₩40,400 30.5 USD | ₩42,700 32.23 USD | ₩748B 564.83M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,200 19.78 USD |
-9.81
|
₩727B 548.43M USD | ₩2K 1.33 USD | ₩26,150 19.74 USD | ₩29,300 22.12 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩77,600 58.58 USD |
-7.73
|
₩698B 527.18M USD | ₩85K 64.19 USD | ₩77,400 58.42 USD | ₩91,000 68.69 USD | ₩698B 527.18M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,070 13.64 USD |
-4.19
|
₩692B 522.41M USD | ₩93K 70.28 USD | ₩17,980 13.57 USD | ₩18,970 14.32 USD | ₩692B 522.41M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,150 18.98 USD |
-10.34
|
₩689B 520.37M USD | ₩265K 200.33 USD | ₩24,900 18.8 USD | ₩27,850 21.02 USD | ₩689B 520.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩29,300 22.12 USD |
-14.33
|
₩676B 509.99M USD | ₩370K 278.96 USD | ₩29,300 22.12 USD | ₩34,150 25.78 USD | ₩676B 509.99M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,200 17.51 USD |
-11.28
|
₩643B 485.63M USD | ₩2K 1.51 USD | ₩23,200 17.51 USD | ₩26,200 19.78 USD | ₩643B 485.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,340 8.56 USD |
-9.57
|
₩639B 482.62M USD | ₩735K 555.16 USD | ₩11,270 8.51 USD | ₩12,300 9.28 USD | ₩639B 482.62M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩19,920 15.04 USD |
-4.92
|
₩627B 473.59M USD | ₩973K 734.64 USD | ₩19,750 14.91 USD | ₩22,150 16.72 USD | ₩627B 473.59M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,650 23.14 USD |
-11.67
|
₩620B 467.68M USD | ₩218K 164.61 USD | ₩29,950 22.61 USD | ₩33,900 25.59 USD | ₩620B 467.68M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩26,450 19.97 USD |
-10.79
|
₩614B 463.29M USD | ₩539K 407.02 USD | ₩25,700 19.4 USD | ₩29,400 22.19 USD | ₩614B 463.29M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,850 21.78 USD |
-10.68
|
₩611B 461.18M USD | ₩215K 162.33 USD | ₩28,475 21.49 USD | ₩32,150 24.27 USD | ₩611B 461.18M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,000 30.95 USD |
-5.64
|
₩589B 444.79M USD | ₩75K 56.25 USD | ₩40,850 30.84 USD | ₩43,800 33.06 USD | ₩589B 444.79M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩17,550 13.25 USD |
-8.02
|
₩570B 430.53M USD | ₩96K 72.32 USD | ₩17,070 12.89 USD | ₩19,080 14.4 USD | ₩570B 430.53M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩58,800 44.38 USD |
-10.91
|
₩566B 427.32M USD | ₩136K 102.42 USD | ₩58,500 44.16 USD | ₩65,400 49.37 USD | ₩566B 427.32M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩19,690 14.86 USD |
+21.54
|
₩562B 424.08M USD | ₩7M 5.24K USD | ₩17,210 12.99 USD | ₩20,800 15.7 USD | ₩562B 424.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,450 19.97 USD |
-12.56
|
₩562B 423.94M USD | ₩172K 130.07 USD | ₩26,450 19.97 USD | ₩30,300 22.87 USD | ₩562B 423.94M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,870 9.71 USD |
-16.75
|
₩549B 414.32M USD | ₩3M 2.24K USD | ₩12,710 9.59 USD | ₩15,200 11.47 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩24,400 18.42 USD |
-10.13
|
₩546B 412.09M USD | ₩575K 434.35 USD | ₩24,050 18.15 USD | ₩27,350 20.64 USD | ₩546B 412.09M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩37,050 27.97 USD |
-9.96
|
₩525B 396.22M USD | ₩183K 138.34 USD | ₩37,000 27.93 USD | ₩41,200 31.1 USD | ₩525B 396.22M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩43,000 32.46 USD |
-12.87
|
₩524B 395.47M USD | ₩298K 225 USD | ₩42,450 32.04 USD | ₩49,000 36.99 USD | ₩524B 395.47M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩44,000 33.21 USD |
-10.39
|
₩524B 395.27M USD | ₩69K 51.87 USD | ₩44,000 33.21 USD | ₩49,350 37.25 USD | ₩524B 395.27M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,600 11.78 USD |
+3.31
|
₩512B 386.46M USD | ₩695K 524.28 USD | ₩15,150 11.44 USD | ₩16,450 12.42 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,650 32.95 USD |
-10.83
|
₩506B 382.22M USD | ₩122K 91.87 USD | ₩43,200 32.61 USD | ₩48,450 36.57 USD | ₩506B 382.22M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,680 8.82 USD |
-5.96
|
₩504B 380.81M USD | ₩553K 417.35 USD | ₩11,570 8.73 USD | ₩12,500 9.44 USD | ₩504B 380.81M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,550 30.61 USD |
-10.49
|
₩495B 373.49M USD | ₩219K 165.48 USD | ₩40,550 30.61 USD | ₩45,150 34.08 USD | ₩495B 373.49M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,030 9.84 USD |
-6.66
|
₩491B 370.96M USD | ₩342K 257.97 USD | ₩13,010 9.82 USD | ₩13,980 10.55 USD | ₩491B 370.96M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,600 15.55 USD |
-4.41
|
₩489B 369.12M USD | ₩77K 58.22 USD | ₩20,500 15.47 USD | ₩21,950 16.57 USD | ₩489B 369.12M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,100 40.08 USD |
-1.3
|
₩477B 360.27M USD | ₩43K 32.09 USD | ₩52,800 39.86 USD | ₩54,500 41.14 USD | ₩477B 360.27M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩46,550 35.14 USD |
-8
|
₩476B 358.97M USD | ₩173K 130.71 USD | ₩46,000 34.72 USD | ₩51,600 38.95 USD | ₩476B 358.97M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,700 18.64 USD |
-9.19
|
₩475B 358.45M USD | ₩190K 143.2 USD | ₩24,650 18.61 USD | ₩27,200 20.53 USD | ₩475B 358.45M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩55,400 41.82 USD |
-11.08
|
₩471B 355.19M USD | ₩223K 168.17 USD | ₩55,400 41.82 USD | ₩62,800 47.4 USD | ₩471B 355.19M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩45,200 34.12 USD |
-0.33
|
₩451B 340.59M USD | ₩32K 23.87 USD | ₩42,300 31.93 USD | ₩46,900 35.4 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,810 3.63 USD |
-3.51
|
₩443B 334.47M USD | ₩1M 1.03K USD | ₩4,750 3.59 USD | ₩5,230 3.95 USD | ₩443B 334.47M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,300 45.52 USD |
-9.46
|
₩441B 332.6M USD | ₩62K 47.14 USD | ₩59,200 44.69 USD | ₩67,300 50.8 USD | ₩441B 332.6M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,250 13.02 USD |
-4.59
|
₩417B 314.82M USD | ₩129K 97.54 USD | ₩17,220 13 USD | ₩18,200 13.74 USD | ₩417B 314.82M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,720 7.34 USD |
-11.96
|
₩412B 310.8M USD | ₩1M 763.48 USD | ₩9,600 7.25 USD | ₩11,200 8.45 USD | ₩412B 310.8M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||