国家/地区：韩国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (409)
- {{country.name}}
- 所有国家
- 美国 (1188)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (158)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1298)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (595)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (24)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (409)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩254,500 192.11 USD |
-10.7
|
₩2Quad 1.26T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,360 7.82 USD |
-5.9
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,910 8.24 USD |
-13.41
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,120 3.86 USD |
-4.3
|
₩840B 633.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩840B 633.69M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,060 4.57 USD |
-9.55
|
₩305B 230.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.38M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,290 1.73 USD |
-1.51
|
₩224B 169.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,045 1.54 USD |
-10.31
|
₩196B 147.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-9.01
|
₩157B 118.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩790 0.6 USD |
-15.87
|
₩32B 24.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,845,000 1392.67 USD |
-15.37
|
₩1Quad 988.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 988.6B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩176,900 133.53 USD |
-8.96
|
₩1Quad 881.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 881.08B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,161,000 876.37 USD |
-17.6
|
₩153T 115.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153T 115.51B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,289,000 972.98 USD |
-18.62
|
₩97T 73.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97T 73.51B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩470,000 354.77 USD |
-16.81
|
₩36T 26.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.8B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩185,600 140.1 USD |
+1.75
|
₩33T 25.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.16B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩205,500 155.12 USD |
-7.43
|
₩19T 14.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩661,000 498.95 USD |
-10.92
|
₩16T 11.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,300 74.96 USD |
-1.97
|
₩15T 11.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,200 143.57 USD |
-4.71
|
₩15T 11.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩438,000 330.62 USD |
-3.1
|
₩12T 9.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩66,700 50.35 USD |
-1.62
|
₩12T 9.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,000 49.06 USD |
-0.46
|
₩10T 7.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩247,500 186.82 USD |
-2.75
|
₩7T 5.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,600 75.18 USD |
-4.05
|
₩7T 5.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,800 94.2 USD |
-0.16
|
₩6T 4.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩113,800 85.9 USD |
-5.87
|
₩6T 4.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,000 24.15 USD |
+0.31
|
₩6T 4.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,300 54.57 USD |
-2.03
|
₩5T 4.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,750 30 USD |
+2.32
|
₩5T 4.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩184,600 139.34 USD |
-2.53
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩110,700 83.56 USD |
-9.19
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩359,500 271.36 USD |
-5.02
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,100 81.6 USD |
-11.9
|
₩4T 3.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,870 13.49 USD |
-0.5
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩206,000 155.5 USD |
-5.5
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,250 29.63 USD |
-17.11
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,400 72.77 USD |
-6.77
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩162,000 122.28 USD |
-1.52
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,800 52.69 USD |
-5.42
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩90,000 67.94 USD |
-7.6
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,850 19.51 USD |
-10.24
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩79,600 60.08 USD |
-4.44
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,850 33.1 USD |
-0.11
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,650 26.91 USD |
-3.91
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩120,000 90.58 USD |
+5.26
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,460 10.91 USD |
-2.95
|
₩1T 892.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 892.7M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,600 17.06 USD |
-5.24
|
₩1T 878.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 878.77M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,600 41.21 USD |
-3.19
|
₩1T 795M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 795M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,490 7.92 USD |
-11.4
|
₩1T 772.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 772.38M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩58,500 44.16 USD |
-1.52
|
₩994B 750.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩994B 750.69M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,020 12.85 USD |
-4.44
|
₩973B 734.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩91,600 69.14 USD |
-16.88
|
₩952B 718.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.74M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,080 7.61 USD |
-6.49
|
₩826B 623.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.5M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,250 22.83 USD |
-2.89
|
₩795B 600.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 600.26M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,300 56.08 USD |
-1.2
|
₩762B 575.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,420 9.38 USD |
+6.15
|
₩746B 562.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 562.86M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,150 22 USD |
-3.32
|
₩716B 540.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.47M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,710 11.1 USD |
-2.52
|
₩703B 530.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩703B 530.93M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,070 13.64 USD |
-4.74
|
₩692B 522.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.41M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,530 5.68 USD |
-4.68
|
₩684B 516.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.65M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩35,600 26.87 USD |
-3.13
|
₩655B 494.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩655B 494.66M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,700 11.85 USD |
-10.59
|
₩651B 491.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩651B 491.72M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,200 23.55 USD |
-0.79
|
₩631B 476.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩631B 476.07M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,650 31.44 USD |
-7.24
|
₩599B 451.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 451.84M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩64,800 48.91 USD |
-2.11
|
₩583B 440.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.22M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩20,800 15.7 USD |
-5.45
|
₩570B 430.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.37M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩48,800 36.84 USD |
-14.69
|
₩566B 427.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 427.31M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,550 19.29 USD |
-6.92
|
₩541B 408.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩541B 408.43M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,350 32.72 USD |
-3.67
|
₩529B 399.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.28M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,050 16.64 USD |
-2
|
₩523B 395.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 395.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,180 6.93 USD |
-8.75
|
₩518B 390.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩53,400 40.31 USD |
-2.55
|
₩514B 388.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩514B 388.07M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,640 11.81 USD |
-8.7
|
₩493B 371.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 371.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,300 40.99 USD |
-2.16
|
₩488B 368.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,800 15.7 USD |
-5.67
|
₩480B 362.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.04M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,670 9.56 USD |
-1.86
|
₩478B 360.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.71M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩38,500 29.06 USD |
-3.14
|
₩469B 354.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 354.08M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,050 16.64 USD |
-3.5
|
₩468B 353.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.42M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,750 24.72 USD |
-9.41
|
₩464B 350.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩464B 350.23M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,890 15.01 USD |
-6.4
|
₩462B 348.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.39M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,180 10.7 USD |
-4.83
|
₩461B 347.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.86M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,000 28.68 USD |
-4.88
|
₩452B 341.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩452B 341.37M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,160 12.2 USD |
-6.81
|
₩448B 338.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.27M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,790 11.92 USD |
-0.63
|
₩438B 330.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.52M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,500 44.91 USD |
-1.49
|
₩435B 328.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.19M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,910 7.48 USD |
-3.32
|
₩428B 323.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.1M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,450 37.33 USD |
-5.27
|
₩420B 317.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,500 16.23 USD |
-5.29
|
₩413B 312.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 312.01M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,500 9.44 USD |
-8.09
|
₩410B 309.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.66M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,350 15.36 USD |
-8.33
|
₩407B 307.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.24M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩407B 306.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 306.88M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,600 12.53 USD |
-4.21
|
₩401B 302.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.96M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩37,950 28.65 USD |
-6.53
|
₩388B 292.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.65M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,880 12.74 USD |
-1.57
|
₩378B 285.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.09M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,310 7.03 USD |
-2.62
|
₩377B 284.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.37M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,950 2.98 USD |
-7.06
|
₩364B 274.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.67M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,200 25.06 USD |
-2.35
|
₩363B 273.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.77M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,440 6.37 USD |
-7.96
|
₩360B 271.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.71M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,810 8.16 USD |
-2.17
|
₩351B 265.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 265.19M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||