Bitcoin halving
What does that mean?
$2.36T
总市值
$118.24B
总容积
BTC 51.49%     ETH 15.13%
比特币主导

国家/地区:韩国,交易所:KSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $81,500 61.52 USD
-2.63
$541.9T 409.05B USD $18.67M 14.09K USD $81,200 61.29 USD $83,200 62.8 USD $541.9T 409.05B USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $463 0.35 USD
-3.34
$39.08B 29.5M USD $304.81K 230.08 USD $459 0.35 USD $471 0.36 USD $39.08B 29.5M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $67,100 50.65 USD
-2.89
$540.42T 407.93B USD $651.07K 491.45 USD $67,200 50.73 USD $68,200 51.48 USD $540.42T 407.93B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $185,300 139.87 USD
-1.12
$127.6T 96.32B USD $1.77M 1.34K USD $183,000 138.14 USD $188,400 142.21 USD $127.6T 96.32B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $235,000 177.39 USD
-0.63
$26.41T 19.94B USD $1.11K 0.84 USD $232,500 175.5 USD $236,000 178.14 USD $26.41T 19.94B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $395,000 298.16 USD
-1.5
$26.18T 19.76B USD $163.13K 123.14 USD $392,500 296.27 USD $401,000 302.69 USD $26.18T 19.76B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $92,500 69.82 USD
-1.07
$15.8T 11.93B USD $219.12K 165.4 USD $92,400 69.75 USD $93,300 70.43 USD $15.8T 11.93B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $42,750 32.27 USD
-1.27
$15.77T 11.9B USD $12.29K 9.28 USD $42,600 32.16 USD $43,000 32.46 USD $15.77T 11.9B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $144,400 109 USD
-0.76
$13.98T 10.55B USD $1.46M 1.1K USD $142,500 107.56 USD $148,500 112.09 USD $13.98T 10.55B USD 0 $0 0 USD
SK Inc.  03473K.KS $130,000 98.13 USD
-1.44
$11.86T 8.95B USD $967 0.73 USD $130,000 98.13 USD $131,500 99.26 USD $11.86T 8.95B USD 0 $0 0 USD
LG Corp.  003550.KS $77,100 58.2 USD
-0.64
$11.81T 8.92B USD $138.18K 104.31 USD $76,000 57.37 USD $77,500 58.5 USD $11.81T 8.92B USD 0 $0 0 USD
LG Corp.  003555.KS $60,000 45.29 USD
-1.15
$11.75T 8.87B USD $6.23K 4.7 USD $59,600 44.99 USD $60,600 45.74 USD $11.75T 8.87B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $73,000 55.1 USD
-2.54
$11.38T 8.59B USD $3.74K 2.82 USD $72,700 54.88 USD $74,700 56.39 USD $11.38T 8.59B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $147,000 110.96 USD
-2.91
$11.37T 8.58B USD $49.84K 37.62 USD $147,000 110.96 USD $151,000 113.98 USD $11.37T 8.58B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $152,200 114.89 USD
-3.49
$11.27T 8.51B USD $309.09K 233.31 USD $152,000 114.74 USD $157,300 118.74 USD $11.27T 8.51B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $77,900 58.8 USD
0
$10.49T 7.91B USD $201.28K 151.94 USD $76,200 57.52 USD $78,900 59.56 USD $10.49T 7.91B USD 0 $0 0 USD
SK Inc.  034730.KS $163,300 123.26 USD
+1.18
$8.9T 6.72B USD $39.25K 29.63 USD $159,500 120.4 USD $163,500 123.42 USD $8.9T 6.72B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $10,010 7.56 USD
-0.1
$5.01T 3.78B USD $748.16K 564.74 USD $9,980 7.53 USD $10,100 7.62 USD $5.01T 3.78B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $196,500 148.33 USD
-2.72
$4.65T 3.51B USD $68.13K 51.43 USD $196,500 148.33 USD $201,500 152.1 USD $4.65T 3.51B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $140,800 106.28 USD
-2.89
$4.58T 3.45B USD $94.9K 71.63 USD $140,000 105.68 USD $142,900 107.87 USD $4.58T 3.45B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $34,050 25.7 USD
-2.16
$4.57T 3.45B USD $145.47K 109.81 USD $33,600 25.36 USD $34,550 26.08 USD $4.57T 3.45B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $64,100 48.39 USD
-2.44
$4.57T 3.45B USD $68.55K 51.75 USD $63,700 48.08 USD $65,500 49.44 USD $4.57T 3.45B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $147,200 111.11 USD
-1.47
$4.04T 3.05B USD $62.22K 46.96 USD $145,000 109.45 USD $148,600 112.17 USD $4.04T 3.05B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $39,950 30.16 USD
-4.88
$2.53T 1.91B USD $1.54M 1.17K USD $39,950 30.16 USD $41,700 31.48 USD $2.53T 1.91B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $40,600 30.65 USD
-3.34
$1.69T 1.28B USD $193.74K 146.24 USD $40,200 30.34 USD $41,500 31.33 USD $1.69T 1.28B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $57,800 43.63 USD
-1.54
$1.62T 1.22B USD $770.97K 581.95 USD $56,200 42.42 USD $61,100 46.12 USD $1.62T 1.22B USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $3,315 2.5 USD
-2.36
$1.42T 1.07B USD $115.46K 87.15 USD $3,265 2.46 USD $3,380 2.55 USD $1.42T 1.07B USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $18,380 13.87 USD
-7.68
$1.34T 1.01B USD $802.81K 605.99 USD $18,310 13.82 USD $19,000 14.34 USD $1.34T 1.01B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $25,750 19.44 USD
-0.96
$1.26T 949.25M USD $94.45K 71.29 USD $25,450 19.21 USD $25,900 19.55 USD $1.26T 949.25M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $9,450 7.13 USD
-1.97
$1.22T 921.8M USD $3.62K 2.73 USD $9,420 7.11 USD $9,590 7.24 USD $1.22T 921.8M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $24,200 18.27 USD
-2.42
$1.22T 917.58M USD $321.84K 242.94 USD $24,050 18.15 USD $24,750 18.68 USD $1.22T 917.58M USD 0 $0 0 USD
DB HiTek CO., LTD.  000995.KS $65,300 49.29 USD
0
$936.67B 707.03M USD $0 0 USD $0 0 USD $0 0 USD $936.67B 707.03M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $50,300 37.97 USD
-3.27
$855.1B 645.46M USD $63.1K 47.63 USD $49,950 37.7 USD $51,500 38.87 USD $855.1B 645.46M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $39,550 29.85 USD
0
$802.47B 605.74M USD $134.62K 101.61 USD $38,500 29.06 USD $40,950 30.91 USD $802.47B 605.74M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $18,560 14.01 USD
+0.49
$800.88B 604.53M USD $58.55K 44.2 USD $18,030 13.61 USD $18,640 14.07 USD $800.88B 604.53M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $9,480 7.16 USD
-2.17
$646.72B 488.16M USD $195.22K 147.36 USD $9,400 7.1 USD $9,620 7.26 USD $646.72B 488.16M USD 0 $0 0 USD
D.I Corporation  003160.KS $21,800 16.46 USD
+15.1
$564.55B 426.14M USD $8.52M 6.43K USD $18,750 14.15 USD $22,900 17.29 USD $564.55B 426.14M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $24,900 18.8 USD
-4.05
$525.01B 396.3M USD $75.62K 57.08 USD $24,800 18.72 USD $25,550 19.29 USD $525.01B 396.3M USD 0 $0 0 USD
Lotte Data Communication Company  286940.KS $34,250 25.85 USD
-2.7
$518.18B 391.14M USD $32.18K 24.29 USD $34,050 25.7 USD $34,700 26.19 USD $518.18B 391.14M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $21,450 16.19 USD
-0.69
$480.96B 363.05M USD $11.88K 8.97 USD $21,200 16 USD $21,800 16.46 USD $480.96B 363.05M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $45,850 34.61 USD
+1.21
$470.47B 355.13M USD $520.72K 393.06 USD $44,750 33.78 USD $46,950 35.44 USD $470.47B 355.13M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $2,170 1.64 USD
-4.84
$441.74B 333.44M USD $2.97M 2.24K USD $2,150 1.62 USD $2,260 1.71 USD $441.74B 333.44M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,300 18.34 USD
-1.42
$428.11B 323.15M USD $35.1K 26.49 USD $24,150 18.23 USD $24,650 18.61 USD $428.11B 323.15M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $6,940 5.24 USD
0
$414.84B 313.13M USD $345 0.26 USD $6,870 5.19 USD $6,940 5.24 USD $414.84B 313.13M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,590 4.97 USD
-0.6
$412.33B 311.25M USD $491 0.37 USD $6,530 4.93 USD $6,620 5 USD $412.33B 311.25M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $16,190 12.22 USD
-1.88
$407.04B 307.25M USD $76.12K 57.45 USD $16,040 12.11 USD $16,360 12.35 USD $407.04B 307.25M USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $1,392 1.05 USD
0
$354.07B 267.26M USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $354.07B 267.26M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $43,600 32.91 USD
-2.35
$310.81B 234.61M USD $1.05M 789.35 USD $43,500 32.84 USD $45,900 34.65 USD $310.81B 234.61M USD 0 $0 0 USD
DB Inc.  012030.KS $1,486 1.12 USD
-1.39
$283.87B 214.28M USD $361.66K 272.99 USD $1,463 1.1 USD $1,500 1.13 USD $283.87B 214.28M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $13,540 10.22 USD
-3.08
$280.28B 211.56M USD $157.07K 118.57 USD $13,300 10.04 USD $13,820 10.43 USD $280.28B 211.56M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $22,650 17.1 USD
-3.4
$275.63B 208.06M USD $49.79K 37.58 USD $22,550 17.02 USD $23,350 17.63 USD $275.63B 208.06M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $41,650 31.44 USD
-1.07
$275.47B 207.93M USD $221.17K 166.95 USD $40,900 30.87 USD $43,000 32.46 USD $275.47B 207.93M USD 0 $0 0 USD
Kec Corporation  092220.KS $1,328 1 USD
-2.06
$266.61B 201.25M USD $667.81K 504.08 USD $1,324 1 USD $1,349 1.02 USD $266.61B 201.25M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $23,800 17.97 USD
-2.86
$266.56B 201.21M USD $180.55K 136.28 USD $23,250 17.55 USD $24,450 18.46 USD $266.56B 201.21M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,180 5.42 USD
+0.14
$212.79B 160.62M USD $32 0.02 USD $7,170 5.41 USD $7,180 5.42 USD $212.79B 160.62M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $6,230 4.7 USD
-0.64
$211.14B 159.37M USD $20.19K 15.24 USD $6,200 4.68 USD $6,270 4.73 USD $211.14B 159.37M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,290 7.77 USD
-2.46
$205.8B 155.35M USD $176.21K 133.01 USD $10,130 7.65 USD $10,500 7.93 USD $205.8B 155.35M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,420 6.36 USD
-0.94
$193.44B 146.02M USD $4.5K 3.39 USD $8,230 6.21 USD $8,440 6.37 USD $193.44B 146.02M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $15,760 11.9 USD
-2.96
$174.94B 132.05M USD $38.22K 28.85 USD $15,150 11.44 USD $16,320 12.32 USD $174.94B 132.05M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,550 4.19 USD
-2.46
$174.37B 131.62M USD $90.04K 67.96 USD $5,500 4.15 USD $5,640 4.26 USD $174.37B 131.62M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,900 5.96 USD
-1.74
$156.56B 118.18M USD $49.96K 37.71 USD $7,850 5.93 USD $8,010 6.05 USD $156.56B 118.18M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,930 5.23 USD
-2.39
$149.69B 112.99M USD $107.01K 80.78 USD $6,850 5.17 USD $7,030 5.31 USD $149.69B 112.99M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,852 1.4 USD
-2.94
$142.83B 107.81M USD $423.94K 320.01 USD $1,848 1.39 USD $1,904 1.44 USD $142.83B 107.81M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $10,780 8.14 USD
-2.27
$141.71B 106.97M USD $34.72K 26.21 USD $10,750 8.11 USD $11,030 8.33 USD $141.71B 106.97M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,550 9.47 USD
+0.64
$138.53B 104.57M USD $7.3K 5.51 USD $12,370 9.34 USD $12,550 9.47 USD $138.53B 104.57M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $4,630 3.49 USD
+0.11
$128.41B 96.93M USD $12.65K 9.55 USD $4,600 3.47 USD $4,645 3.51 USD $128.41B 96.93M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,287 0.97 USD
-1.68
$104.29B 78.72M USD $134.77K 101.73 USD $1,285 0.97 USD $1,313 0.99 USD $104.29B 78.72M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,070 1.56 USD
-3.26
$104.25B 78.69M USD $117.23K 88.49 USD $2,020 1.52 USD $2,135 1.61 USD $104.25B 78.69M USD 0 $0 0 USD
Huneed Technologies  005870.KS $7,680 5.8 USD
-2.66
$100.54B 75.89M USD $993.04K 749.58 USD $7,670 5.79 USD $8,050 6.08 USD $100.54B 75.89M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,420 1.83 USD
-2.42
$88.82B 67.05M USD $9.96M 7.52K USD $2,330 1.76 USD $2,580 1.95 USD $88.82B 67.05M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $678 0.51 USD
-1.17
$82.07B 61.95M USD $201.7K 152.25 USD $670 0.51 USD $685 0.52 USD $82.07B 61.95M USD 0 $0 0 USD
Mirae Corporation  025560.KS $2,520 1.9 USD
+10.77
$76.63B 57.84M USD $4.99M 3.77K USD $2,160 1.63 USD $2,655 2 USD $76.63B 57.84M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,990 3.01 USD
-2.8
$67.43B 50.9M USD $110.68K 83.54 USD $3,930 2.97 USD $4,020 3.03 USD $67.43B 50.9M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,840 1.39 USD
-1.39
$62.09B 46.87M USD $31.22K 23.57 USD $1,837 1.39 USD $1,867 1.41 USD $62.09B 46.87M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,180 0.89 USD
-1.5
$59.08B 44.59M USD $92.61K 69.9 USD $1,168 0.88 USD $1,209 0.91 USD $59.08B 44.59M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,042 0.79 USD
-2.53
$53.61B 40.47M USD $41.3K 31.17 USD $1,012 0.76 USD $1,077 0.81 USD $53.61B 40.47M USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $3,000 2.26 USD
0
$53.61B 40.46M USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $53.61B 40.46M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $1,117 0.84 USD
-3.12
$49.94B 37.7M USD $13.79K 10.41 USD $1,114 0.84 USD $1,145 0.86 USD $49.94B 37.7M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $913 0.69 USD
-1.51
$40.04B 30.22M USD $93.41K 70.51 USD $912 0.69 USD $927 0.7 USD $40.04B 30.22M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $6,020 4.54 USD
+0.33
$33.85B 25.55M USD $661 0.5 USD $6,000 4.53 USD $6,080 4.59 USD $33.85B 25.55M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,424 1.07 USD
-1.93
$33.09B 24.98M USD $27.44K 20.71 USD $1,400 1.06 USD $1,453 1.1 USD $33.09B 24.98M USD 0 $0 0 USD
Dayou Plus Co.,Ltd  000300.KS $241 0.18 USD
0
$30.48B 23M USD $0 0 USD $241 0.18 USD $241 0.18 USD $30.48B 23M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $21,800 16.46 USD
-0.91
$28.4B 21.43M USD $2.8K 2.11 USD $21,600 16.3 USD $22,050 16.64 USD $28.4B 21.43M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $472 0.36 USD
-0.42
$27.03B 20.41M USD $32.41K 24.47 USD $468 0.35 USD $478 0.36 USD $27.03B 20.41M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $904 0.68 USD
0
$24.63B 18.59M USD $8.85M 6.68K USD $904 0.68 USD $904 0.68 USD $24.63B 18.59M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $6,240 4.71 USD
-2.95
$0 0 USD $85.61K 64.62 USD $6,060 4.57 USD $6,240 4.71 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看