国家/地区：阿根廷，交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (34)
- {{item.name}}
- 所有交流
- Buenos Aires (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,780.00 26.93 USD |
-0.61
|
ARS 2.01Quad 2.37T USD | ARS 56.66K 66.98 USD | ARS 22,690.00 26.82 USD | ARS 23,250.00 27.48 USD | ARS 2.01Quad 2.37T USD | 11.31 | ARS 2.01K 2.38 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,775.00 89.57 USD |
+0.4
|
ARS 655.01T 774.24B USD | ARS 25.20K 29.79 USD | ARS 75,000.00 88.65 USD | ARS 76,500.00 90.43 USD | ARS 655.01T 774.24B USD | 7.44 | ARS 10.17K 12.03 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,820.00 15.15 USD |
-1.38
|
ARS 310.51T 367.04B USD | ARS 387.39K 457.9 USD | ARS 12,740.00 15.06 USD | ARS 13,190.00 15.59 USD | ARS 310.51T 367.04B USD | 1.34 | ARS 9.54K 11.28 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,500.00 46.69 USD |
-0.75
|
ARS 268.65T 317.56B USD | ARS 357.00 0.42 USD | ARS 39,340.00 46.5 USD | ARS 39,900.00 47.16 USD | ARS 268.65T 317.56B USD | 1.26 | ARS 31.26K 36.95 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,975.00 67.35 USD |
-0.18
|
ARS 136.65T 161.52B USD | ARS 209.00 0.25 USD | ARS 56,650.00 66.96 USD | ARS 57,875.00 68.41 USD | ARS 136.65T 161.52B USD | 21.79 | ARS 2.61K 3.09 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,850.00 94.39 USD |
-0.96
|
ARS 130.20T 153.9B USD | ARS 40.78K 48.2 USD | ARS 78,200.00 92.43 USD | ARS 82,000.00 96.93 USD | ARS 130.20T 153.9B USD | 18.20 | ARS 4.39K 5.18 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 81,450.00 96.28 USD |
-5.13
|
ARS 78.20T 92.44B USD | ARS 17.00K 20.09 USD | ARS 80,400.00 95.04 USD | ARS 86,150.00 101.83 USD | ARS 78.20T 92.44B USD | 3.18 | ARS 25.56K 30.21 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,130.00 17.88 USD |
-0.07
|
ARS 71.98T 85.09B USD | ARS 50.85K 60.1 USD | ARS 15,010.00 17.74 USD | ARS 15,520.00 18.35 USD | ARS 71.98T 85.09B USD | 209.02 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,480.00 47.85 USD |
-0.98
|
ARS 40.69T 48.1B USD | ARS 81.45K 96.27 USD | ARS 39,800.00 47.04 USD | ARS 42,300.00 50 USD | ARS 40.69T 48.1B USD | 0 | -ARS 4,386.00 -5.1 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,080.00 43.83 USD |
-1.7
|
ARS 29.23T 34.55B USD | ARS 1.76K 2.08 USD | ARS 36,940.00 43.66 USD | ARS 38,140.00 45.08 USD | ARS 29.23T 34.55B USD | 1.69 | ARS 21.92K 25.91 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 180,750.00 213.65 USD |
-0.5
|
ARS 28.70T 33.93B USD | ARS 1.54K 1.82 USD | ARS 177,225.00 209.49 USD | ARS 184,725.00 218.35 USD | ARS 28.70T 33.93B USD | 2.32 | ARS 77.67K 91.81 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 18,980.00 22.43 USD |
-2.27
|
ARS 28.20T 33.33B USD | ARS 311.87K 368.63 USD | ARS 18,870.00 22.3 USD | ARS 19,700.00 23.29 USD | ARS 28.20T 33.33B USD | 0.15 | ARS 122.69K 145.03 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 125,200.00 147.99 USD |
+2.35
|
ARS 24.15T 28.54B USD | ARS 149.00 0.18 USD | ARS 124,500.00 147.16 USD | ARS 129,200.00 152.72 USD | ARS 24.15T 28.54B USD | 9.55 | ARS 13.10K 15.49 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 80,000.00 94.56 USD |
+6.42
|
ARS 17.21T 20.35B USD | ARS 7.10K 8.39 USD | ARS 74,600.00 88.18 USD | ARS 84,225.00 99.56 USD | ARS 17.21T 20.35B USD | 6.57 | ARS 12.16K 14.38 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,050.00 111.17 USD |
-0.32
|
ARS 17.12T 20.24B USD | ARS 75.00 0.09 USD | ARS 93,675.00 110.73 USD | ARS 95,125.00 112.44 USD | ARS 17.12T 20.24B USD | 2.20 | ARS 42.75K 50.53 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,880.00 19.95 USD |
+0.72
|
ARS 17.09T 20.2B USD | ARS 3.23K 3.81 USD | ARS 16,820.00 19.88 USD | ARS 17,060.00 20.17 USD | ARS 17.09T 20.2B USD | 3.60 | ARS 4.68K 5.53 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,660.00 10.24 USD |
-1.81
|
ARS 14.35T 16.96B USD | ARS 186.00 0.22 USD | ARS 8,555.00 10.11 USD | ARS 8,815.00 10.42 USD | ARS 14.35T 16.96B USD | 3.78 | ARS 2.29K 2.71 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,892.50 4.6 USD |
+2.37
|
ARS 11.46T 13.55B USD | ARS 6.31K 7.46 USD | ARS 3,870.00 4.57 USD | ARS 3,945.00 4.66 USD | ARS 11.46T 13.55B USD | 1.25 | ARS 3.10K 3.67 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,150.00 15.54 USD |
-0.9
|
ARS 10.77T 12.73B USD | ARS 23.98K 28.34 USD | ARS 13,110.00 15.5 USD | ARS 13,530.00 15.99 USD | ARS 10.77T 12.73B USD | 1.04 | ARS 12.61K 14.91 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,560.00 50.31 USD |
+1.04
|
ARS 6.91T 8.17B USD | ARS 203.00 0.24 USD | ARS 42,220.00 49.91 USD | ARS 42,840.00 50.64 USD | ARS 6.91T 8.17B USD | 1.44 | ARS 29.46K 34.83 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 35,920.00 42.46 USD |
-2.81
|
ARS 6.57T 7.77B USD | ARS 725.00 0.86 USD | ARS 35,660.00 42.15 USD | ARS 36,600.00 43.26 USD | ARS 6.57T 7.77B USD | 1.82 | ARS 19.73K 23.32 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 65,400.00 77.3 USD |
+2.23
|
ARS 5.95T 7.03B USD | ARS 198.00 0.23 USD | ARS 65,225.00 77.1 USD | ARS 65,650.00 77.6 USD | ARS 5.95T 7.03B USD | 4.94 | ARS 13.22K 15.63 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,630.00 13.75 USD |
-2.35
|
ARS 4.03T 4.76B USD | ARS 14.78K 17.47 USD | ARS 11,600.00 13.71 USD | ARS 12,130.00 14.34 USD | ARS 4.03T 4.76B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,075.00 19 USD |
-2.13
|
ARS 2.88T 3.4B USD | ARS 2.58K 3.05 USD | ARS 15,500.00 18.32 USD | ARS 16,425.00 19.41 USD | ARS 2.88T 3.4B USD | 137.84 | ARS 116.62 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,960.00 8.23 USD |
-0.07
|
ARS 2.77T 3.27B USD | ARS 40.06K 47.35 USD | ARS 6,910.00 8.17 USD | ARS 7,160.00 8.46 USD | ARS 2.77T 3.27B USD | 0.27 | ARS 25.55K 30.2 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,640.00 32.67 USD |
-3.89
|
ARS 2.65T 3.13B USD | ARS 110.94K 131.14 USD | ARS 26,960.00 31.87 USD | ARS 28,500.00 33.69 USD | ARS 2.65T 3.13B USD | 0.18 | ARS 149.51K 176.73 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,140.00 32.08 USD |
-0.88
|
ARS 2.55T 3.02B USD | ARS 72.98K 86.26 USD | ARS 26,520.00 31.35 USD | ARS 27,740.00 32.79 USD | ARS 2.55T 3.02B USD | 0.16 | ARS 165.15K 195.21 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,650.00 1.95 USD |
+6.93
|
ARS 2.14T 2.53B USD | ARS 125.55K 148.41 USD | ARS 1,576.00 1.86 USD | ARS 1,660.00 1.96 USD | ARS 2.14T 2.53B USD | 1161.67 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,160.00 36.83 USD |
+2.91
|
ARS 1.03T 1.22B USD | ARS 92.00 0.11 USD | ARS 30,540.00 36.1 USD | ARS 31,300.00 37 USD | ARS 1.03T 1.22B USD | 0.34 | ARS 90.61K 107.11 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,797.50 3.31 USD |
-1.15
|
ARS 820.32B 969.64M USD | ARS 1.17K 1.38 USD | ARS 2,795.00 3.3 USD | ARS 2,900.00 3.43 USD | ARS 820.32B 969.64M USD | 5.52 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,097.50 3.66 USD |
+3.25
|
ARS 591.45B 699.11M USD | ARS 5.12K 6.05 USD | ARS 3,000.00 3.55 USD | ARS 3,167.50 3.74 USD | ARS 591.45B 699.11M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,360.00 25.25 USD |
-0.97
|
ARS 382.53B 452.17M USD | ARS 1.08K 1.28 USD | ARS 21,090.00 24.93 USD | ARS 22,230.00 26.28 USD | ARS 382.53B 452.17M USD | 0.15 | ARS 135.74K 160.45 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 348.50 0.41 USD |
+1.31
|
ARS 118.49B 140.06M USD | ARS 14.92K 17.63 USD | ARS 335.00 0.4 USD | ARS 360.00 0.43 USD | ARS 118.49B 140.06M USD | 85.20 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.50 0.05 USD |
-1.09
|
ARS 112.13B 132.55M USD | ARS 74.27K 87.79 USD | ARS 44.50 0.05 USD | ARS 47.90 0.06 USD | ARS 112.13B 132.55M USD | 119.73 | ARS 0.38 0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}