国家/地区：阿根廷，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (37)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (37)
科技 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,450 21.81 USD |
+1.23
|
$4.05Quad 4.78T USD | $35.81K 42.33 USD | $18,200 21.51 USD | $18,575 21.96 USD | $4.05Quad 4.78T USD | 0.24 | $76.61K 90.55 USD | |
| NVIDIA Corporation NVDA.BA | $6,760 7.99 USD |
-2.03
|
$3.9Quad 4.61T USD | $404.81K 478.5 USD | $6,690 7.91 USD | $6,900 8.16 USD | $3.9Quad 4.61T USD | 1.84 | $3.67K 4.34 USD | |
| Apple Inc. AAPL.BA | $12,100 14.3 USD |
+1.26
|
$3.56Quad 4.21T USD | $265.43K 313.75 USD | $11,850 14.01 USD | $12,150 14.36 USD | $3.56Quad 4.21T USD | 9.55 | $1.27K 1.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,850 30.56 USD |
-1.15
|
$991.8T 1.17T USD | $2.29K 2.71 USD | $25,675 30.35 USD | $26,225 31 USD | $991.8T 1.17T USD | 4.35 | $5.93K 7.01 USD | |
| Oracle Corporation ORCL.BA | $66,150 78.19 USD |
+2.24
|
$549.62T 649.67B USD | $835 0.99 USD | $64,900 76.71 USD | $66,450 78.55 USD | $549.62T 649.67B USD | 4.37 | $15.14K 17.89 USD | |
| SAP SE SAP.BA | $60,650 71.69 USD |
+2.54
|
$418.21T 494.33B USD | $24 0.03 USD | $60,300 71.28 USD | $61,000 72.1 USD | $418.21T 494.33B USD | 3.08 | $19.68K 23.27 USD | |
| Salesforce, Inc. CRM.BA | $17,750 20.98 USD |
+0.28
|
$301.24T 356.07B USD | $3.61K 4.27 USD | $17,400 20.57 USD | $17,850 21.1 USD | $301.24T 356.07B USD | 2.34 | $7.57K 8.94 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,125 17.88 USD |
+0.83
|
$295.59T 349.39B USD | $1.15K 1.36 USD | $15,025 17.76 USD | $15,225 18 USD | $295.59T 349.39B USD | 1.04 | $14.5K 17.15 USD | |
| International Business Machines Corporation IBM.BA | $20,725 24.5 USD |
+0.85
|
$285.08T 336.98B USD | $1.68K 1.98 USD | $20,550 24.29 USD | $20,975 24.79 USD | $285.08T 336.98B USD | 0.29 | $69.27K 81.88 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,325 15.75 USD |
-1.11
|
$212.58T 251.28B USD | $26.07K 30.82 USD | $13,125 15.51 USD | $13,525 15.99 USD | $212.58T 251.28B USD | 8.21 | $1.62K 1.92 USD | |
| Adobe Inc. ADBE.BA | $11,400 13.48 USD |
+1.79
|
$209.02T 247.06B USD | $4.8K 5.67 USD | $11,225 13.27 USD | $11,475 13.56 USD | $209.02T 247.06B USD | 0.63 | $17.93K 21.19 USD | |
| Texas Instruments Incorporated TXN.BA | $43,975 51.98 USD |
-0.34
|
$196.8T 232.63B USD | $108 0.13 USD | $43,425 51.33 USD | $44,200 52.25 USD | $196.8T 232.63B USD | 1.40 | $31.26K 36.95 USD | |
| Sony Group Corporation SONY.BA | $3,940 4.66 USD |
-0.88
|
$188.28T 222.56B USD | $2.11K 2.49 USD | $3,925 4.64 USD | $3,980 4.7 USD | $188.28T 222.56B USD | 1.27 | $3.09K 3.66 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,825 18.71 USD |
-1.25
|
$188.18T 222.43B USD | $2.51K 2.97 USD | $15,725 18.59 USD | $16,150 19.09 USD | $188.18T 222.43B USD | 0.12 | $127.64K 150.88 USD | |
| Applied Materials, Inc. AMAT.BA | $37,775 44.65 USD |
-0.59
|
$149.24T 176.41B USD | $373 0.44 USD | $37,000 43.74 USD | $38,175 45.12 USD | $149.24T 176.41B USD | 0.77 | $48.66K 57.52 USD | |
| Analog Devices, Inc. ADI.BA | $17,200 20.33 USD |
+0.58
|
$125.73T 148.62B USD | $125 0.15 USD | $17,000 20.09 USD | $17,300 20.45 USD | $125.73T 148.62B USD | 1.31 | $13.07K 15.45 USD | |
| Intel Corporation INTC.BA | $4,720 5.58 USD |
-2.28
|
$100.87T 119.23B USD | $338.97K 400.67 USD | $4,675 5.53 USD | $4,820 5.7 USD | $100.87T 119.23B USD | 0 | -$26,522 -31.3 USD | |
| Infosys Limited INFY.BA | $21,975 25.98 USD |
+1.3
|
$89.84T 106.19B USD | $1.17K 1.39 USD | $21,750 25.71 USD | $22,050 26.06 USD | $89.84T 106.19B USD | 6.10 | $3.6K 4.25 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,950 29.49 USD |
0
|
$81.93T 96.84B USD | $234 0.28 USD | $24,800 29.31 USD | $25,075 29.64 USD | $81.93T 96.84B USD | 0.35 | $70.99K 83.91 USD | |
| Corning Incorporated GLW.BA | $14,900 17.61 USD |
+0.23
|
$50.29T 59.44B USD | $77 0.09 USD | $14,800 17.49 USD | $14,975 17.7 USD | $50.29T 59.44B USD | 6.04 | $2.46K 2.91 USD | |
| Garmin Ltd. GRMN.BA | $80,500 95.15 USD |
0
|
$46.27T 54.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27T 54.7B USD | 8.96 | $8.98K 10.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,070 5.99 USD |
+0.2
|
$33.59T 39.7B USD | $220 0.26 USD | $5,030 5.95 USD | $5,090 6.02 USD | $33.59T 39.7B USD | 42.65 | $118.87 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $54,500 64.42 USD |
+1.77
|
$30.29T 35.81B USD | $32 0.04 USD | $54,250 64.13 USD | $54,550 64.48 USD | $30.29T 35.81B USD | 5.62 | $9.68K 11.45 USD | |
| HP Inc. HPQ.BA | $29,975 35.43 USD |
+0.5
|
$27.62T 32.65B USD | $658 0.78 USD | $29,350 34.69 USD | $30,225 35.73 USD | $27.62T 32.65B USD | 1.94 | $15.39K 18.19 USD | |
| First Solar, Inc. FSLR.BA | $10,625 12.56 USD |
+3.16
|
$20.07T 23.73B USD | $7.76K 9.18 USD | $10,375 12.26 USD | $10,750 12.71 USD | $20.07T 23.73B USD | 0.12 | $83.62K 98.84 USD | |
| Weibo Corporation WBO.BA | $1,800 2.13 USD |
-2.44
|
$1.78T 2.1B USD | $449 0.53 USD | $1,795 2.12 USD | $1,825 2.16 USD | $1.78T 2.1B USD | 1.58 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,900 6.97 USD |
+1.37
|
$742.16B 877.26M USD | $1.57K 1.85 USD | $5,800 6.86 USD | $5,920 7 USD | $742.16B 877.26M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,975 27.16 USD |
+0.77
|
$402.2B 475.41M USD | $3.1K 3.66 USD | $22,325 26.39 USD | $23,000 27.19 USD | $402.2B 475.41M USD | 0 | -$2.29 -0.002 USD | |
| Boldt S.A. BOLT.BA | $50.5 0.06 USD |
-1.75
|
$124.46B 147.11M USD | $141.47K 167.23 USD | $50.4 0.06 USD | $51.8 0.06 USD | $124.46B 147.11M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $180.25 0.21 USD |
-0.55
|
$61.28B 72.44M USD | $14.91K 17.62 USD | $174.75 0.21 USD | $181 0.21 USD | $61.28B 72.44M USD | 44.07 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,310 7.46 USD |
-0.47
|
$0 0 USD | $196 0.23 USD | $6,240 7.38 USD | $6,350 7.51 USD | $0 0 USD | 177.26 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,510 8.88 USD |
+1.76
|
$0 0 USD | $10.87K 12.85 USD | $7,290 8.62 USD | $7,520 8.89 USD | $0 0 USD | 103.75 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,220 9.72 USD |
+2.62
|
$0 0 USD | $2.02K 2.39 USD | $8,020 9.48 USD | $8,290 9.8 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,065 2.44 USD |
+2.48
|
$0 0 USD | $6.49K 7.67 USD | $2,015 2.38 USD | $2,080 2.46 USD | $0 0 USD | 4.07 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,855 5.74 USD |
+4.75
|
$0 0 USD | $994 1.17 USD | $4,635 5.48 USD | $4,875 5.76 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,195 1.41 USD |
-0.83
|
$0 0 USD | $19.44K 22.98 USD | $1,155 1.37 USD | $1,210 1.43 USD | $0 0 USD | 841.33 | $1.42 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}