国家/地区：阿根廷，交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,140.00 13.17 USD |
-1.85
|
ARS 6.14Quad 7.26T USD | ARS 162.83K 192.48 USD | ARS 11,030.00 13.04 USD | ARS 11,560.00 13.66 USD | ARS 6.14Quad 7.26T USD | 1.91 | ARS 5.81K 6.87 USD | ||
| Apple Inc. AAPL.BA | ARS 21,040.00 24.87 USD |
+0.38
|
ARS 5.67Quad 6.7T USD | ARS 27.27K 32.24 USD | ARS 20,780.00 24.56 USD | ARS 21,150.00 25 USD | ARS 5.67Quad 6.7T USD | 11.76 | ARS 1.79K 2.11 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,180.00 28.58 USD |
-0.82
|
ARS 5.15Quad 6.09T USD | ARS 37.54K 44.37 USD | ARS 23,990.00 28.36 USD | ARS 24,340.00 28.77 USD | ARS 5.15Quad 6.09T USD | 0.23 | ARS 101.07K 119.47 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,340.00 58.32 USD |
-3.11
|
ARS 1.71Quad 2.03T USD | ARS 5.19K 6.13 USD | ARS 49,120.00 58.06 USD | ARS 51,400.00 60.76 USD | ARS 1.71Quad 2.03T USD | 5.86 | ARS 8.41K 9.94 USD | ||
| Oracle Corporation ORCL.BA | ARS 95,850.00 113.3 USD |
-4.72
|
ARS 771.04T 911.39B USD | ARS 34.48K 40.75 USD | ARS 93,825.00 110.9 USD | ARS 101,225.00 119.65 USD | ARS 771.04T 911.39B USD | 4.17 | ARS 22.95K 27.12 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,080.00 37.92 USD |
-3.37
|
ARS 500.57T 591.69B USD | ARS 51.00K 60.29 USD | ARS 31,560.00 37.3 USD | ARS 33,520.00 39.62 USD | ARS 500.57T 591.69B USD | 11.68 | ARS 2.75K 3.25 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,530.00 27.81 USD |
-1.75
|
ARS 442.29T 522.8B USD | ARS 1.25K 1.48 USD | ARS 23,530.00 27.81 USD | ARS 24,000.00 28.37 USD | ARS 442.29T 522.8B USD | 1.26 | ARS 18.62K 22.01 USD | ||
| SAP SE SAP.BA | ARS 61,725.00 72.96 USD |
-0.48
|
ARS 408.17T 482.47B USD | ARS 170.00 0.2 USD | ARS 61,500.00 72.7 USD | ARS 62,175.00 73.49 USD | ARS 408.17T 482.47B USD | 2.02 | ARS 30.43K 35.97 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,040.00 36.69 USD |
-0.19
|
ARS 381.78T 451.28B USD | ARS 2.62K 3.09 USD | ARS 30,540.00 36.1 USD | ARS 31,340.00 37.04 USD | ARS 381.78T 451.28B USD | 0.25 | ARS 120.63K 142.59 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,060.00 26.08 USD |
+0.5
|
ARS 359.41T 424.83B USD | ARS 5.39K 6.37 USD | ARS 21,890.00 25.87 USD | ARS 22,170.00 26.21 USD | ARS 359.41T 424.83B USD | 2.04 | ARS 10.77K 12.73 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,630.00 29.11 USD |
+0.24
|
ARS 277.94T 328.54B USD | ARS 5.99K 7.08 USD | ARS 24,530.00 29 USD | ARS 25,040.00 29.6 USD | ARS 277.94T 328.54B USD | 0.31 | ARS 79.24K 93.66 USD | ||
| Intel Corporation INTC.BA | ARS 11,530.00 13.63 USD |
-3.03
|
ARS 262.69T 310.5B USD | ARS 34.76K 41.09 USD | ARS 11,450.00 13.53 USD | ARS 12,060.00 14.26 USD | ARS 262.69T 310.5B USD | 26.71 | ARS 431.61 0.51 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,375.00 64.27 USD |
-0.14
|
ARS 225.80T 266.91B USD | ARS 1.79K 2.12 USD | ARS 54,225.00 64.1 USD | ARS 55,100.00 65.13 USD | ARS 225.80T 266.91B USD | 1.37 | ARS 39.47K 46.65 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,280.00 14.52 USD |
+0.9
|
ARS 216.12T 255.46B USD | ARS 62.11K 73.41 USD | ARS 11,960.00 14.14 USD | ARS 12,450.00 14.72 USD | ARS 216.12T 255.46B USD | 0.51 | ARS 24.01K 28.38 USD | ||
| Corning Incorporated GLW.BA | ARS 33,540.00 39.65 USD |
-7.6
|
ARS 109.71T 129.68B USD | ARS 105.00 0.12 USD | ARS 33,540.00 39.65 USD | ARS 36,080.00 42.65 USD | ARS 109.71T 129.68B USD | 3.73 | ARS 8.97K 10.61 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,600.00 32.62 USD |
-0.65
|
ARS 87.07T 102.92B USD | ARS 1.46K 1.73 USD | ARS 27,580.00 32.6 USD | ARS 27,960.00 33.05 USD | ARS 87.07T 102.92B USD | 0.30 | ARS 89.57K 105.88 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,940.00 16.48 USD |
-11.6
|
ARS 65.83T 77.81B USD | ARS 155.88K 184.26 USD | ARS 13,910.00 16.44 USD | ARS 15,000.00 17.73 USD | ARS 65.83T 77.81B USD | 192.58 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,100.00 124.23 USD |
-0.4
|
ARS 57.39T 67.84B USD | ARS 143.00 0.17 USD | ARS 100,725.00 119.06 USD | ARS 107,975.00 127.63 USD | ARS 57.39T 67.84B USD | 9.01 | ARS 11.66K 13.78 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,280.00 8.61 USD |
+0.07
|
ARS 42.88T 50.68B USD | ARS 275.00 0.33 USD | ARS 7,235.00 8.55 USD | ARS 7,300.00 8.63 USD | ARS 42.88T 50.68B USD | 3.18 | ARS 2.29K 2.71 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,770.00 25.73 USD |
-3.67
|
ARS 39.94T 47.21B USD | ARS 3.23K 3.81 USD | ARS 20,920.00 24.73 USD | ARS 22,980.00 27.16 USD | ARS 39.94T 47.21B USD | 0.19 | ARS 112.40K 132.86 USD | ||
| HP Inc. HPQ.BA | ARS 37,520.00 44.35 USD |
-1.47
|
ARS 33.54T 39.65B USD | ARS 796.00 0.94 USD | ARS 37,360.00 44.16 USD | ARS 39,500.00 46.69 USD | ARS 33.54T 39.65B USD | 1.96 | ARS 19.05K 22.52 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 61,225.00 72.37 USD |
-0.37
|
ARS 31.24T 36.93B USD | ARS 453.00 0.54 USD | ARS 61,200.00 72.34 USD | ARS 61,525.00 72.72 USD | ARS 31.24T 36.93B USD | 4.96 | ARS 12.33K 14.58 USD | ||
| Infosys Limited INFY.BA | ARS 26,800.00 31.68 USD |
0
|
ARS 27.11T 32.04B USD | ARS 170.00 0.2 USD | ARS 26,620.00 31.47 USD | ARS 26,960.00 31.87 USD | ARS 27.11T 32.04B USD | 5.89 | ARS 4.54K 5.37 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,085.00 6.01 USD |
+0.59
|
ARS 15.16T 17.92B USD | ARS 6.97K 8.24 USD | ARS 4,925.00 5.82 USD | ARS 5,100.00 6.03 USD | ARS 15.16T 17.92B USD | 1.37 | ARS 3.69K 4.36 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 78,625.00 92.94 USD |
-3.05
|
ARS 12.53T 14.81B USD | ARS 1.06K 1.25 USD | ARS 78,425.00 92.7 USD | ARS 81,375.00 96.19 USD | ARS 12.53T 14.81B USD | 1.26 | ARS 62.25K 73.58 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,000.00 30.73 USD |
-1.14
|
ARS 4.68T 5.53B USD | ARS 2.99K 3.53 USD | ARS 25,550.00 30.2 USD | ARS 26,300.00 31.09 USD | ARS 4.68T 5.53B USD | 224.68 | ARS 115.72 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,240.00 33.38 USD |
-0.07
|
ARS 4.61T 5.45B USD | ARS 148.00 0.17 USD | ARS 28,180.00 33.31 USD | ARS 28,560.00 33.76 USD | ARS 4.61T 5.45B USD | 1.43 | ARS 19.67K 23.25 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,000.00 13 USD |
-1.08
|
ARS 3.76T 4.45B USD | ARS 4.83K 5.71 USD | ARS 10,850.00 12.83 USD | ARS 11,130.00 13.16 USD | ARS 3.76T 4.45B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,315.00 2.74 USD |
+0.09
|
ARS 3.01T 3.56B USD | ARS 14.89K 17.6 USD | ARS 2,249.00 2.66 USD | ARS 2,332.00 2.76 USD | ARS 3.01T 3.56B USD | 1629.85 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,865.00 5.75 USD |
+0.1
|
ARS 974.33B 1.15B USD | ARS 10.10K 11.94 USD | ARS 4,762.50 5.63 USD | ARS 4,900.00 5.79 USD | ARS 974.33B 1.15B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,857.50 3.38 USD |
-0.87
|
ARS 846.11B 1B USD | ARS 5.10K 6.03 USD | ARS 2,835.00 3.35 USD | ARS 2,927.50 3.46 USD | ARS 846.11B 1B USD | 5.64 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,600.00 3.07 USD |
+1.56
|
ARS 636.55B 752.42M USD | ARS 593.00 0.7 USD | ARS 2,527.50 2.99 USD | ARS 2,600.00 3.07 USD | ARS 636.55B 752.42M USD | 2.29 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,947.50 4.67 USD |
0
|
ARS 505.44B 597.44M USD | ARS 2.08K 2.46 USD | ARS 3,910.00 4.62 USD | ARS 4,027.50 4.76 USD | ARS 505.44B 597.44M USD | 0 | -ARS 11,315.00 -13.3 USD | ||
| Boldt S.A. BOLT.BA | ARS 46.20 0.05 USD |
-1.07
|
ARS 113.86B 134.59M USD | ARS 556.61K 657.93 USD | ARS 44.90 0.05 USD | ARS 48.80 0.06 USD | ARS 113.86B 134.59M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 223.50 0.26 USD |
-1.76
|
ARS 75.99B 89.82M USD | ARS 14.55K 17.2 USD | ARS 217.00 0.26 USD | ARS 230.00 0.27 USD | ARS 75.99B 89.82M USD | 54.64 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,475.00 11.2 USD |
-1.81
|
ARS 0.00 0 USD | ARS 167.00 0.2 USD | ARS 9,320.00 11.02 USD | ARS 9,565.00 11.31 USD | ARS 0.00 0 USD | 266.18 | ARS 35.60 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}