国家/地区：阿根廷，交易所：Buenos Aires ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 20,410.00 24.13 USD |
+2.41
|
ARS 5.50Quad 6.5T USD | ARS 27.32K 32.3 USD | ARS 19,700.00 23.29 USD | ARS 20,580.00 24.33 USD | ARS 5.50Quad 6.5T USD | 11.52 | ARS 1.77K 2.09 USD | ||
| Microsoft Corporation MSFT.BA | ARS 23,870.00 28.22 USD |
+0.08
|
ARS 5.09Quad 6.01T USD | ARS 16.51K 19.52 USD | ARS 23,510.00 27.79 USD | ARS 24,000.00 28.37 USD | ARS 5.09Quad 6.01T USD | 0.23 | ARS 100.13K 118.35 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 46,100.00 54.49 USD |
-0.69
|
ARS 1.46Quad 1.72T USD | ARS 2.36K 2.79 USD | ARS 44,720.00 52.86 USD | ARS 46,540.00 55.01 USD | ARS 1.46Quad 1.72T USD | 5.58 | ARS 8.25K 9.75 USD | ||
| Oracle Corporation ORCL.BA | ARS 99,550.00 117.67 USD |
-6.74
|
ARS 800.80T 946.57B USD | ARS 5.37K 6.34 USD | ARS 97,675.00 115.46 USD | ARS 106,800.00 126.24 USD | ARS 800.80T 946.57B USD | 5.39 | ARS 18.46K 21.82 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 30,940.00 36.57 USD |
-1.4
|
ARS 482.78T 570.66B USD | ARS 33.51K 39.61 USD | ARS 29,400.00 34.75 USD | ARS 31,440.00 37.16 USD | ARS 482.78T 570.66B USD | 11.37 | ARS 2.72K 3.21 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,070.00 27.27 USD |
+1.45
|
ARS 433.64T 512.58B USD | ARS 333.00 0.39 USD | ARS 22,510.00 26.61 USD | ARS 23,120.00 27.33 USD | ARS 433.64T 512.58B USD | 1.25 | ARS 18.44K 21.8 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,000.00 35.46 USD |
+2.88
|
ARS 368.99T 436.16B USD | ARS 5.81K 6.87 USD | ARS 28,960.00 34.23 USD | ARS 30,180.00 35.67 USD | ARS 368.99T 436.16B USD | 0.25 | ARS 119.49K 141.24 USD | ||
| Salesforce, Inc. CRM.BA | ARS 18,990.00 22.45 USD |
+1.28
|
ARS 327.29T 386.86B USD | ARS 4.41K 5.21 USD | ARS 18,480.00 21.84 USD | ARS 19,090.00 22.57 USD | ARS 327.29T 386.86B USD | 1.93 | ARS 9.80K 11.58 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,380.00 13.45 USD |
0
|
ARS 276.59T 326.94B USD | ARS 256.26K 302.91 USD | ARS 10,860.00 12.84 USD | ARS 11,570.00 13.68 USD | ARS 276.59T 326.94B USD | 1.97 | ARS 5.75K 6.8 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 22,480.00 26.57 USD |
+2.27
|
ARS 253.68T 299.86B USD | ARS 6.42K 7.59 USD | ARS 21,500.00 25.41 USD | ARS 22,590.00 26.7 USD | ARS 253.68T 299.86B USD | 0.28 | ARS 78.49K 92.78 USD | ||
| Intel Corporation INTC.BA | ARS 10,410.00 12.3 USD |
+2.16
|
ARS 237.17T 280.34B USD | ARS 45.07K 53.28 USD | ARS 9,895.00 11.7 USD | ARS 10,490.00 12.4 USD | ARS 237.17T 280.34B USD | 24.39 | ARS 426.81 0.5 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 48,180.00 56.95 USD |
+3.88
|
ARS 200.08T 236.5B USD | ARS 568.00 0.67 USD | ARS 46,000.00 54.37 USD | ARS 48,400.00 57.21 USD | ARS 200.08T 236.5B USD | 1.23 | ARS 39.09K 46.21 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,100.00 13.12 USD |
+4.13
|
ARS 195.35T 230.91B USD | ARS 20.57K 24.32 USD | ARS 10,550.00 12.47 USD | ARS 11,210.00 13.25 USD | ARS 195.35T 230.91B USD | 0.48 | ARS 22.84K 27 USD | ||
| Infosys Limited INFY.BA | ARS 26,560.00 31.39 USD |
+3.83
|
ARS 103.18T 121.96B USD | ARS 228.00 0.27 USD | ARS 25,360.00 29.98 USD | ARS 26,660.00 31.51 USD | ARS 103.18T 121.96B USD | 5.97 | ARS 4.45K 5.26 USD | ||
| Corning Incorporated GLW.BA | ARS 29,080.00 34.37 USD |
0
|
ARS 95.12T 112.44B USD | ARS 29.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 95.12T 112.44B USD | 3.27 | ARS 8.89K 10.5 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 27,680.00 32.72 USD |
+1.1
|
ARS 87.32T 103.22B USD | ARS 263.00 0.31 USD | ARS 27,460.00 32.46 USD | ARS 27,980.00 33.07 USD | ARS 87.32T 103.22B USD | 0.31 | ARS 88.73K 104.88 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,240.00 15.65 USD |
-1.85
|
ARS 62.52T 73.91B USD | ARS 9.61K 11.35 USD | ARS 12,850.00 15.19 USD | ARS 13,400.00 15.84 USD | ARS 62.52T 73.91B USD | 182.91 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 96,350.00 113.89 USD |
+2.97
|
ARS 52.61T 62.19B USD | ARS 118.00 0.14 USD | ARS 94,850.00 112.12 USD | ARS 96,350.00 113.89 USD | ARS 52.61T 62.19B USD | 8.44 | ARS 11.41K 13.48 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,125.00 8.42 USD |
+2.74
|
ARS 41.96T 49.6B USD | ARS 45.00 0.05 USD | ARS 7,115.00 8.41 USD | ARS 7,125.00 8.42 USD | ARS 41.96T 49.6B USD | 3.23 | ARS 2.20K 2.6 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,010.00 24.83 USD |
+1.89
|
ARS 38.54T 45.56B USD | ARS 626.00 0.74 USD | ARS 20,150.00 23.82 USD | ARS 21,180.00 25.04 USD | ARS 38.54T 45.56B USD | 0.18 | ARS 111.35K 131.62 USD | ||
| HP Inc. HPQ.BA | ARS 36,320.00 42.93 USD |
+8.35
|
ARS 33.78T 39.93B USD | ARS 354.00 0.42 USD | ARS 34,000.00 40.19 USD | ARS 36,440.00 43.07 USD | ARS 33.78T 39.93B USD | 1.85 | ARS 19.58K 23.15 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,525.00 75.09 USD |
+3.46
|
ARS 32.42T 38.32B USD | ARS 93.00 0.11 USD | ARS 63,425.00 74.97 USD | ARS 63,900.00 75.53 USD | ARS 32.42T 38.32B USD | 5.19 | ARS 12.22K 14.45 USD | ||
| SAP SE SAP.BA | ARS 59,675.00 70.54 USD |
+1.44
|
ARS 23.17T 27.38B USD | ARS 161.00 0.19 USD | ARS 59,025.00 69.77 USD | ARS 59,725.00 70.6 USD | ARS 23.17T 27.38B USD | 2.03 | ARS 29.37K 34.72 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,410.00 6.39 USD |
+4.04
|
ARS 16.14T 19.08B USD | ARS 1.16K 1.37 USD | ARS 5,255.00 6.21 USD | ARS 5,430.00 6.42 USD | ARS 16.14T 19.08B USD | 1.49 | ARS 3.62K 4.28 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 67,900.00 80.26 USD |
+1.76
|
ARS 10.82T 12.79B USD | ARS 366.00 0.43 USD | ARS 65,200.00 77.07 USD | ARS 68,675.00 81.18 USD | ARS 10.82T 12.79B USD | 1.11 | ARS 60.92K 72.01 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,870.00 14.03 USD |
-4.27
|
ARS 4.02T 4.75B USD | ARS 2.35K 2.78 USD | ARS 11,570.00 13.68 USD | ARS 11,910.00 14.08 USD | ARS 4.02T 4.75B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 23,250.00 27.48 USD |
+2.79
|
ARS 3.81T 4.51B USD | ARS 50.00 0.06 USD | ARS 22,650.00 26.77 USD | ARS 23,470.00 27.74 USD | ARS 3.81T 4.51B USD | 1.38 | ARS 16.79K 19.85 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,102.00 2.48 USD |
+2.99
|
ARS 2.74T 3.23B USD | ARS 8.44K 9.98 USD | ARS 2,011.00 2.38 USD | ARS 2,109.00 2.49 USD | ARS 2.74T 3.23B USD | 1479.89 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,467.50 5.28 USD |
+1.77
|
ARS 898.43B 1.06B USD | ARS 725.00 0.86 USD | ARS 4,360.00 5.15 USD | ARS 4,522.50 5.35 USD | ARS 898.43B 1.06B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,537.50 3 USD |
+0.89
|
ARS 759.45B 897.69M USD | ARS 1.41K 1.67 USD | ARS 2,469.00 2.92 USD | ARS 2,555.00 3.02 USD | ARS 759.45B 897.69M USD | 5.01 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,424.00 2.87 USD |
+1.21
|
ARS 593.46B 701.49M USD | ARS 188.00 0.22 USD | ARS 2,359.00 2.79 USD | ARS 2,427.00 2.87 USD | ARS 593.46B 701.49M USD | 2.14 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,942.50 4.66 USD |
+12.16
|
ARS 504.80B 596.69M USD | ARS 1.38K 1.63 USD | ARS 3,542.50 4.19 USD | ARS 3,955.00 4.67 USD | ARS 504.80B 596.69M USD | 0 | -ARS 11,208.00 -13.2 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 23,950.00 28.31 USD |
+0.31
|
ARS 430.81B 509.23M USD | ARS 2.48K 2.94 USD | ARS 23,300.00 27.54 USD | ARS 24,000.00 28.37 USD | ARS 430.81B 509.23M USD | 208.98 | ARS 114.60 0.14 USD | ||
| Boldt S.A. BOLT.BA | ARS 49.90 0.06 USD |
+0.81
|
ARS 122.98B 145.36M USD | ARS 301.81K 356.75 USD | ARS 47.00 0.06 USD | ARS 51.80 0.06 USD | ARS 122.98B 145.36M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 236.50 0.28 USD |
-1.25
|
ARS 80.41B 95.05M USD | ARS 30.70K 36.29 USD | ARS 227.00 0.27 USD | ARS 250.00 0.3 USD | ARS 80.41B 95.05M USD | 57.82 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 8,910.00 10.53 USD |
+1.14
|
ARS 0.00 0 USD | ARS 162.00 0.19 USD | ARS 8,850.00 10.46 USD | ARS 8,975.00 10.61 USD | ARS 0.00 0 USD | 250.30 | ARS 35.60 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}