国家/地区：新加坡，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
新加坡 (53)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.31 8.48 USD |
+0.89
|
$3.26B 2.44B USD | $75.6K 56.66K USD | $11.21 8.4 USD | $11.35 8.51 USD | $3.26B 2.44B USD | 13.46 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.49 4.86 USD |
+1.09
|
$1.95B 1.46B USD | $176.6K 132.35K USD | $6.46 4.84 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.21 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $162.7K 121.94K USD | $1.2 0.9 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.16 0.87 USD |
+2.65
|
$495.42M 371.3M USD | $718.3K 538.33K USD | $1.14 0.85 USD | $1.17 0.88 USD | $495.42M 371.3M USD | 12.88 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5699 0.42 USD |
0
|
$436.06M 326.81M USD | $412.7K 309.3K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $436.06M 326.81M USD | 6.27 | $0.09 0.07 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.63 0.47 USD |
+0.8
|
$410.59M 307.72M USD | $1.08M 812.49K USD | $0.63 0.47 USD | $0.64 0.48 USD | $410.59M 307.72M USD | 63.00 | $0.01 0.007 USD | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
0
|
$382.62M 286.76M USD | $593.1K 444.5K USD | $1.22 0.91 USD | $1.23 0.92 USD | $382.62M 286.76M USD | 30.50 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.52 0.39 USD |
0
|
$372.13M 278.9M USD | $1.27M 948.06K USD | $0.52 0.39 USD | $0.53 0.39 USD | $372.13M 278.9M USD | 13.00 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
-0.53
|
$317.24M 237.75M USD | $130.3K 97.65K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $317.24M 237.75M USD | 31.16 | $0.03 0.02 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
0
|
$279.3M 209.32M USD | $7.5K 5.62K USD | $3.06 2.29 USD | $3.1 2.32 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.68 0.51 USD |
0
|
$275.48M 206.46M USD | $935.1K 700.82K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $275.48M 206.46M USD | 9.64 | $0.07 0.05 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.57 1.18 USD |
0
|
$218.28M 163.59M USD | $8.2K 6.15K USD | $1.55 1.16 USD | $1.6 1.2 USD | $218.28M 163.59M USD | 19.62 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $1M 749.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$83.06M 62.25M USD | $35K 26.23K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $83.06M 62.25M USD | 6.66 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
0
|
$67.61M 50.67M USD | $51.2K 38.37K USD | $0.2 0.15 USD | $0.2 0.15 USD | $67.61M 50.67M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+3.45
|
$66.64M 49.95M USD | $26.6K 19.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $66.64M 49.95M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $300 224.84 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
-1.2
|
$57.73M 43.26M USD | $100 74.95 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $57.73M 43.26M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
0
|
$42.15M 31.59M USD | $119.8K 89.78K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $152.5K 114.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
0
|
$38.6M 28.93M USD | $10.2K 7.64K USD | $0.46 0.34 USD | $0.46 0.34 USD | $38.6M 28.93M USD | 23.00 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
0
|
$38.23M 28.65M USD | $68K 50.96K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.1M 26.31M USD | $5.3K 3.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $35.1M 26.31M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
-2.8
|
$35.03M 26.25M USD | $2.3K 1.72K USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.5M 24.36M USD | $31K 23.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.5M 24.36M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
0
|
$31.95M 23.95M USD | $105.8K 79.29K USD | $0.1 0.08 USD | $0.11 0.08 USD | $31.95M 23.95M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.51M 20.62M USD | $26K 19.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $130K 97.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.21M 17.4M USD | $9.9K 7.42K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.21M 17.4M USD | 18.89 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
0
|
$15.01M 11.25M USD | $600K 449.67K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $1.29M 968.3K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
0
|
$10.67M 8M USD | $3.85M 2.88M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.23M 7.67M USD | $250K 187.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.23M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
0
|
$6.34M 4.75M USD | $250K 187.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.34M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
+14.29
|
$5.78M 4.33M USD | $200K 149.89K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $9K 6.75K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
0
|
$3.09M 2.32M USD | $954.3K 715.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.9 11.92 USD |
0
|
$477M 357.49M USD | $3.5K 2.62K USD | $15.9 11.92 USD | $16.2 12.14 USD | $477M 357.49M USD | 17.47 | $0.91 0.68 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.5 1.87 USD |
0
|
$87.38M 65.49M USD | $500 374.73 USD | $2.5 1.87 USD | $2.5 1.87 USD | $87.38M 65.49M USD | 0.26 | $9.29 6.96 USD | |
| Plato Capital Limited YYN.SI | $3.04 2.28 USD |
0
|
$37.02M 27.75M USD | $1K 749.46 USD | $2.95 2.21 USD | $3.04 2.28 USD | $37.02M 27.75M USD | 60.79 | $0.05 0.04 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.64M 23.71M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.64M 23.71M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}