$3.39T
总市值
$307B
总容积
BTC 58.76%     ETH 11.41%
比特币主导

国家/地区:新加坡,交易所:SES ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI $14.87 11.14 USD
-1
$4.29B 3.22B USD $129.5K 97.05K USD $14.83 11.11 USD $14.99 11.23 USD $4.29B 3.22B USD 18.35 $0.81 0.61 USD
iFAST Corporation Ltd.  AIY.SI $9.49 7.11 USD
-1.35
$2.88B 2.16B USD $273.6K 205.05K USD $9.32 6.98 USD $9.56 7.16 USD $2.88B 2.16B USD 33.89 $0.28 0.21 USD
UMS Integration Limited  558.SI $1.48 1.11 USD
-3.9
$1.06B 792.5M USD $1.96M 1.47M USD $1.48 1.11 USD $1.51 1.13 USD $1.06B 792.5M USD 24.66 $0.06 0.04 USD
Frencken Group Limited  E28.SI $1.58 1.18 USD
-1.25
$674.8M 505.74M USD $1.8M 1.35M USD $1.57 1.18 USD $1.6 1.2 USD $674.8M 505.74M USD 17.55 $0.09 0.07 USD
CSE Global Limited  544.SI $0.8299 0.62 USD
-2.35
$611.43M 458.24M USD $1.32M 988.68K USD $0.8299 0.62 USD $0.8499 0.63 USD $611.43M 458.24M USD 20.75 $0.04 0.03 USD
AEM Holdings Ltd.  AWX.SI $1.79 1.34 USD
-3.24
$575.94M 431.64M USD $1.34M 1M USD $1.79 1.34 USD $1.82 1.36 USD $575.94M 431.64M USD 44.75 $0.04 0.03 USD
Aztech Global Ltd.  8AZ.SI $0.66 0.49 USD
-1.5
$505.52M 378.87M USD $88.9K 66.63K USD $0.65 0.49 USD $0.67 0.5 USD $505.52M 378.87M USD 13.09 $0.05 0.04 USD
Nanofilm Technologies International Limited  MZH.SI $0.68 0.51 USD
-1.46
$440.26M 329.95M USD $1.45M 1.09M USD $0.67 0.5 USD $0.68 0.51 USD $440.26M 329.95M USD 33.75 $0.02 0.01 USD
Valuetronics Holdings Limited  BN2.SI $0.8299 0.62 USD
-1.78
$339.16M 254.19M USD $210.3K 157.61K USD $0.8299 0.62 USD $0.8499 0.63 USD $339.16M 254.19M USD 11.85 $0.07 0.05 USD
Grand Venture Technology Limited  JLB.SI $0.9399 0.7 USD
0
$318.93M 239.03M USD $13.4K 10.04K USD $0.9399 0.7 USD $0.9399 0.7 USD $318.93M 239.03M USD 31.33 $0.03 0.02 USD
Multi-Chem Limited  AWZ.SI $3.42 2.56 USD
-0.29
$308.13M 230.93M USD $800 599.57 USD $3.42 2.56 USD $3.42 2.56 USD $308.13M 230.93M USD 10.68 $0.32 0.24 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.75 1.31 USD
-1.13
$246.06M 184.41M USD $19.4K 14.54K USD $1.75 1.31 USD $1.78 1.33 USD $246.06M 184.41M USD 19.44 $0.09 0.07 USD
Addvalue Technologies Ltd  A31.SI $0.04 0.03 USD
+2.44
$140.86M 105.57M USD $1.26M 943.57K USD $0.04 0.03 USD $0.04 0.03 USD $140.86M 105.57M USD 0 $0 0 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI $1.04 0.78 USD
0
$107.11M 80.27M USD $1K 749.46 USD $1.04 0.78 USD $1.04 0.78 USD $107.11M 80.27M USD 0 -$0.26 -0.1 USD
Powermatic Data Systems Limited  BCY.SI $3.02 2.26 USD
0
$105.95M 79.41M USD $600 449.67 USD $3.02 2.26 USD $3.02 2.26 USD $105.95M 79.41M USD 33.55 $0.09 0.07 USD
Sarine Technologies Ltd.  U77.SI $0.2999 0.22 USD
-3.23
$102.41M 76.75M USD $20.5K 15.36K USD $0.2999 0.22 USD $0.2999 0.22 USD $102.41M 76.75M USD 0 $0 0 USD
Choo Chiang Holdings Ltd.  42E.SI $0.45 0.34 USD
0
$93.45M 70.03M USD $293K 219.59K USD $0.45 0.33 USD $0.45 0.34 USD $93.45M 70.03M USD 9.00 $0.05 0.04 USD
Serial System Ltd  S69.SI $0.08 0.06 USD
0
$73.29M 54.93M USD $1.36M 1.02M USD $0.08 0.06 USD $0.08 0.06 USD $73.29M 54.93M USD 8.09 $0.01 0.007 USD
9R Limited  1Y1.SI $0.05 0.04 USD
0
$56.77M 42.55M USD $759.7K 569.36K USD $0.05 0.03 USD $0.05 0.04 USD $56.77M 42.55M USD 0 $0 0 USD
mDR Limited  Y3D.SI $0.05999 0.04 USD
0
$48.73M 36.52M USD $372.8K 279.4K USD $0.05 0.04 USD $0.05999 0.05 USD $48.73M 36.52M USD 5.60 $0.01 0.007 USD
Ellipsiz Ltd  BIX.SI $0.28 0.21 USD
0
$45.57M 34.15M USD $77.8K 58.31K USD $0.28 0.21 USD $0.28 0.21 USD $45.57M 34.15M USD 27.50 $0.01 0.007 USD
Nera Telecommunications Ltd  N01.SI $0.1199 0.09 USD
0
$44.51M 33.36M USD $101.2K 75.85K USD $0.1199 0.09 USD $0.1199 0.09 USD $44.51M 33.36M USD 0 -$0.02 -0.01 USD
Global Testing Corporation Limited  AYN.SI $1.32 0.99 USD
+0.76
$44.02M 32.99M USD $100 74.95 USD $1.32 0.99 USD $1.32 0.99 USD $44.02M 32.99M USD 4.71 $0.28 0.21 USD
Creative Technology Ltd  C76.SI $0.5799 0.43 USD
-0.85
$40.83M 30.6M USD $900 674.51 USD $0.5799 0.43 USD $0.5899 0.44 USD $40.83M 30.6M USD 0 -$0.19 -0.1 USD
TOTM Technologies Limited  42F.SI $0.02999 0.02 USD
0
$39M 29.23M USD $199.3K 149.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $39M 29.23M USD 0 -$0.02 -0.01 USD
PNE Industries Ltd  BDA.SI $0.45 0.33 USD
0
$37.34M 27.99M USD $7K 5.25K USD $0.45 0.33 USD $0.45 0.34 USD $37.34M 27.99M USD 22.25 $0.02 0.01 USD
Avi-Tech Holdings Limited  1R6.SI $0.2 0.15 USD
-2.44
$34.21M 25.64M USD $10K 7.49K USD $0.2 0.15 USD $0.2 0.15 USD $34.21M 25.64M USD 0 $0 0 USD
Trek 2000 International Ltd  5AB.SI $0.1 0.08 USD
-1.89
$31.8M 23.83M USD $100 74.95 USD $0.1 0.08 USD $0.1 0.08 USD $31.8M 23.83M USD 0 $0 0 USD
CDW Holding Limited  BXE.SI $0.13 0.1 USD
0
$30.22M 22.65M USD $788.4K 590.87K USD $0.13 0.1 USD $0.14 0.1 USD $30.22M 22.65M USD 0 -$0.02 -0.01 USD
Sunright Limited  S71.SI $0.22 0.16 USD
0
$27.02M 20.25M USD $20K 14.99K USD $0.22 0.16 USD $0.22 0.16 USD $27.02M 20.25M USD 0 -$0.05 -0.03 USD
OxPay Financial Limited  TVV.SI $0.05 0.04 USD
0
$16.19M 12.13M USD $521K 390.47K USD $0.05 0.04 USD $0.05 0.04 USD $16.19M 12.13M USD 0 -$0.01 -0.007 USD
DISA Limited  532.SI $0.001 0.00074 USD
0
$14.09M 10.56M USD $400.1K 299.86K USD $0.001 0.00074 USD $0.001 0.00074 USD $14.09M 10.56M USD 0 $0 0 USD
GSS Energy Limited  41F.SI $0.01 0.0089 USD
0
$12.8M 9.59M USD $2.73M 2.05M USD $0.01 0.0089 USD $0.01 0.0089 USD $12.8M 9.59M USD 0 -$0.02 -0.01 USD
Global Invacom Group Limited  QS9.SI $0.05 0.03 USD
0
$12.22M 9.16M USD $1.15M 862.62K USD $0.04 0.03 USD $0.05 0.03 USD $12.22M 9.16M USD 0 -$0.03 -0.02 USD
Jadason Enterprises Ltd  J03.SI $0.02 0.01 USD
0
$10.84M 8.12M USD $2.36M 1.77M USD $0.02 0.01 USD $0.02 0.01 USD $10.84M 8.12M USD 0 $0 0 USD
Accrelist Ltd.  QZG.SI $0.02999 0.02 USD
0
$10.59M 7.94M USD $204.5K 153.26K USD $0.02999 0.02 USD $0.02999 0.03 USD $10.59M 7.94M USD 0 -$0.01 -0.007 USD
Manufacturing Integration Technology Ltd  M11.SI $0.04 0.03 USD
+9.09
$8.68M 6.51M USD $670.4K 502.44K USD $0.02999 0.02 USD $0.04 0.03 USD $8.68M 6.51M USD 0 -$0.01 -0.007 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.02999 0.02 USD
0
$7.94M 5.95M USD $300K 224.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.94M 5.95M USD 0 -$0.02 -0.01 USD
TrickleStar Limited  CYW.SI $0.02999 0.02 USD
0
$4.64M 3.48M USD $1.62M 1.21M USD $0.02999 0.02 USD $0.02999 0.02 USD $4.64M 3.48M USD 0.050 $0.6 0.45 USD
Azeus Systems Holdings Ltd.  BBW.SI $15.4 11.54 USD
0
$462M 346.25M USD $3.1K 2.32K USD $15.39 11.53 USD $15.4 11.54 USD $462M 346.25M USD 16.55 $0.93 0.7 USD
Broadway Industrial Group Limited  B69.SI $0.19 0.15 USD
0
$88.68M 66.46M USD $2.09M 1.57M USD $0.19 0.15 USD $0.19 0.15 USD $88.68M 66.46M USD 6.46 $0.03 0.02 USD
Yunnan Energy International Co. Limited  T43.SI $0.1 0.07 USD
0
$45.32M 33.97M USD $6.9K 5.17K USD $0.1 0.07 USD $0.1 0.07 USD $45.32M 33.97M USD 0 $0 0 USD
Plato Capital Limited  YYN.SI $2.99 2.24 USD
0
$36.41M 27.29M USD $1.8K 1.35K USD $2.89 2.17 USD $2.99 2.24 USD $36.41M 27.29M USD 24.91 $0.12 0.09 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Assurance Healthcare Limited  RCU.SI $0.05 0.03 USD
0
$12.11M 9.08M USD $1.8K 1.35K USD $0.05 0.03 USD $0.05 0.03 USD $12.11M 9.08M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀