国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 14.96 11.21 USD |
-0.2
|
SGD 4.30B 3.23B USD | SGD 543.00K 406.95K USD | SGD 14.93 11.19 USD | SGD 15.08 11.3 USD | SGD 4.30B 3.23B USD | 18.46 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.92 6.69 USD |
+0.11
|
SGD 2.71B 2.03B USD | SGD 638.30K 478.38K USD | SGD 8.90 6.67 USD | SGD 9.04 6.78 USD | SGD 2.71B 2.03B USD | 31.85 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.38 1.03 USD |
0
|
SGD 979.62M 734.18M USD | SGD 2.01M 1.51M USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 979.62M 734.18M USD | 23.00 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.94 0.7 USD |
+0.53
|
SGD 680.45M 509.97M USD | SGD 4.48M 3.36M USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 680.45M 509.97M USD | 23.50 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 606.47M 454.52M USD | SGD 1.80M 1.35M USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 606.47M 454.52M USD | 15.77 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.68 1.26 USD |
0
|
SGD 529.11M 396.54M USD | SGD 1.43M 1.07M USD | SGD 1.68 1.26 USD | SGD 1.71 1.28 USD | SGD 529.11M 396.54M USD | 42.00 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.63 0.47 USD |
0
|
SGD 486.23M 364.41M USD | SGD 360.20K 269.95K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 486.23M 364.41M USD | 12.59 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.66 0.49 USD |
-1.5
|
SGD 427.21M 320.18M USD | SGD 694.50K 520.5K USD | SGD 0.65 0.49 USD | SGD 0.67 0.5 USD | SGD 427.21M 320.18M USD | 32.75 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
+0.59
|
SGD 349.38M 261.84M USD | SGD 598.30K 448.4K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 349.38M 261.84M USD | 12.21 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.34 2.5 USD |
-0.3
|
SGD 300.92M 225.53M USD | SGD 5.90K 4.42K USD | SGD 3.34 2.5 USD | SGD 3.35 2.51 USD | SGD 300.92M 225.53M USD | 10.43 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.69 1.27 USD |
0
|
SGD 234.96M 176.1M USD | SGD 106.70K 79.97K USD | SGD 1.67 1.25 USD | SGD 1.70 1.27 USD | SGD 234.96M 176.1M USD | 18.77 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.03 USD |
+4.65
|
SGD 152.27M 114.12M USD | SGD 6.86M 5.14M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 152.27M 114.12M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.00 2.25 USD |
-0.33
|
SGD 105.25M 78.88M USD | SGD 1.50K 1.12K USD | SGD 3.00 2.25 USD | SGD 3.00 2.25 USD | SGD 105.25M 78.88M USD | 37.50 | SGD 0.08 0.06 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 93.88M 70.36M USD | SGD 42.90K 32.15K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 93.88M 70.36M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 1.00K 749.46 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 67.86M 50.86M USD | SGD 3.42M 2.56M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.86M 50.86M USD | 7.50 | SGD 0.01 0.007 USD | ||
| 9R Limited 1Y1.SI | SGD 0.05 0.03 USD |
0
|
SGD 51.21M 38.38M USD | SGD 10.00K 7.49K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 51.21M 38.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
-3.7
|
SGD 45.25M 33.91M USD | SGD 96.50K 72.32K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 45.25M 33.91M USD | 5.20 | SGD 0.01 0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
+1.64
|
SGD 44.88M 33.63M USD | SGD 31.30K 23.46K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 44.88M 33.63M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
0
|
SGD 43.53M 32.63M USD | SGD 4.00K 3K USD | SGD 1.30 0.97 USD | SGD 1.30 0.97 USD | SGD 43.53M 32.63M USD | 4.64 | SGD 0.28 0.21 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.19 USD |
0
|
SGD 41.43M 31.05M USD | SGD 1.90K 1.42K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 41.43M 31.05M USD | 25.00 | SGD 0.01 0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.56 0.42 USD |
+0.9
|
SGD 39.42M 29.55M USD | SGD 8.35K 6.26K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 39.42M 29.55M USD | 0 | -SGD 0.20 -0.1 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.46 0.34 USD |
0
|
SGD 38.18M 28.62M USD | SGD 22.00K 16.49K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 38.18M 28.62M USD | 22.75 | SGD 0.02 0.01 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 52.20K 39.12K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.21M 25.64M USD | SGD 33.60K 25.18K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
+1.52
|
SGD 30.22M 22.65M USD | SGD 300.00 224.84 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.22M 22.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.09 0.07 USD |
0
|
SGD 28.27M 21.18M USD | SGD 81.70K 61.23K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 28.27M 21.18M USD | 0 | SGD 0.00 0 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
+10
|
SGD 27.02M 20.25M USD | SGD 20.10K 15.06K USD | SGD 0.19 0.14 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
0
|
SGD 14.94M 11.2M USD | SGD 335.60K 251.52K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.94M 11.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 14.09M 10.56M USD | SGD 700.00K 524.62K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
0
|
SGD 13.48M 10.11M USD | SGD 1.22M 911.34K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.48M 10.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0082 USD |
0
|
SGD 11.74M 8.8M USD | SGD 3.26M 2.45M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.68M 8.75M USD | SGD 6.15M 4.61M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.33
|
SGD 10.13M 7.59M USD | SGD 1.31M 984.64K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.13M 7.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 1.02M 766.84K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 6.28M 4.71M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.03 USD |
+6.25
|
SGD 5.26M 3.94M USD | SGD 8.28M 6.21M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 5.26M 3.94M USD | 0.054 | SGD 0.62 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.85 8.88 USD |
-1.25
|
SGD 355.50M 266.43M USD | SGD 10.80K 8.09K USD | SGD 11.85 8.88 USD | SGD 12.00 8.99 USD | SGD 355.50M 266.43M USD | 12.74 | SGD 0.93 0.7 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.17M 33.85M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.17M 33.85M USD | 0 | SGD 0.00 0 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.95 2.21 USD |
0
|
SGD 35.93M 26.92M USD | SGD 100.00 74.95 USD | SGD 2.95 2.21 USD | SGD 2.95 2.21 USD | SGD 35.93M 26.92M USD | 24.58 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}