国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $14.99 11.23 USD |
-0.2
|
$4.33B 3.24B USD | $552.4K 414K USD | $14.82 11.11 USD | $15.07 11.29 USD | $4.33B 3.24B USD | 18.50 | $0.81 0.61 USD | |
| iFAST Corporation Ltd. AIY.SI | $9.5 7.12 USD |
-1.25
|
$2.89B 2.16B USD | $675.2K 506.03K USD | $9.32 6.98 USD | $9.56 7.16 USD | $2.89B 2.16B USD | 33.92 | $0.28 0.21 USD | |
| UMS Integration Limited 558.SI | $1.51 1.13 USD |
-1.95
|
$1.08B 808.56M USD | $7.16M 5.37M USD | $1.47 1.1 USD | $1.53 1.15 USD | $1.08B 808.56M USD | 25.16 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.62 1.21 USD |
+1.25
|
$691.89M 518.54M USD | $5.78M 4.33M USD | $1.56 1.17 USD | $1.63 1.22 USD | $691.89M 518.54M USD | 18.00 | $0.09 0.07 USD | |
| CSE Global Limited 544.SI | $0.8399 0.63 USD |
-1.18
|
$618.79M 463.76M USD | $4.77M 3.58M USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $618.79M 463.76M USD | 21.00 | $0.04 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.82 1.36 USD |
-1.62
|
$585.59M 438.87M USD | $2.77M 2.07M USD | $1.78 1.33 USD | $1.84 1.38 USD | $585.59M 438.87M USD | 45.50 | $0.04 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.66 0.49 USD |
-1.5
|
$505.52M 378.87M USD | $138.8K 104.02K USD | $0.65 0.49 USD | $0.67 0.5 USD | $505.52M 378.87M USD | 13.09 | $0.05 0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.68 0.51 USD |
-1.46
|
$440.26M 329.95M USD | $2.61M 1.96M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $440.26M 329.95M USD | 33.75 | $0.02 0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.8299 0.62 USD |
-1.78
|
$339.16M 254.19M USD | $599.1K 449K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $339.16M 254.19M USD | 11.85 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $13.4K 10.04K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Multi-Chem Limited AWZ.SI | $3.4 2.55 USD |
-0.87
|
$306.32M 229.58M USD | $900 674.51 USD | $3.4 2.55 USD | $3.42 2.56 USD | $306.32M 229.58M USD | 10.62 | $0.32 0.24 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.73 1.3 USD |
-2.26
|
$243.24M 182.3M USD | $131.1K 98.25K USD | $1.72 1.29 USD | $1.78 1.33 USD | $243.24M 182.3M USD | 19.22 | $0.09 0.07 USD | |
| Addvalue Technologies Ltd A31.SI | $0.04 0.03 USD |
+2.44
|
$140.86M 105.57M USD | $14.19M 10.63M USD | $0.04 0.03 USD | $0.04 0.03 USD | $140.86M 105.57M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $1.04 0.78 USD |
0
|
$107.11M 80.27M USD | $1K 749.46 USD | $1.04 0.78 USD | $1.04 0.78 USD | $107.11M 80.27M USD | 0 | -$0.26 -0.1 USD | |
| Sarine Technologies Ltd. U77.SI | $0.3099 0.23 USD |
0
|
$105.83M 79.31M USD | $101.4K 75.99K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $105.83M 79.31M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.01 2.26 USD |
-0.33
|
$105.6M 79.14M USD | $3.3K 2.47K USD | $3.01 2.26 USD | $3.01 2.26 USD | $105.6M 79.14M USD | 33.44 | $0.09 0.07 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.33 USD |
-1.11
|
$92.41M 69.26M USD | $30K 22.48K USD | $0.44 0.33 USD | $0.45 0.33 USD | $92.41M 69.26M USD | 8.90 | $0.05 0.04 USD | |
| Serial System Ltd S69.SI | $0.08999 0.06 USD |
+6.17
|
$77.82M 58.32M USD | $5.73M 4.3M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $77.82M 58.32M USD | 8.59 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
+3.92
|
$59M 44.22M USD | $3.53M 2.65M USD | $0.05 0.04 USD | $0.05 0.04 USD | $59M 44.22M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
0
|
$48.73M 36.52M USD | $5.3K 3.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.73M 36.52M USD | 5.60 | $0.01 0.007 USD | |
| Ellipsiz Ltd BIX.SI | $0.28 0.21 USD |
0
|
$45.57M 34.15M USD | $77.8K 58.31K USD | $0.28 0.21 USD | $0.28 0.21 USD | $45.57M 34.15M USD | 27.50 | $0.01 0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.32 0.99 USD |
+0.76
|
$44.02M 32.99M USD | $100 74.95 USD | $1.32 0.99 USD | $1.32 0.99 USD | $44.02M 32.99M USD | 4.71 | $0.28 0.21 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1199 0.09 USD |
-2.44
|
$43.43M 32.55M USD | $141.9K 106.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.43M 32.55M USD | 0 | -$0.02 -0.01 USD | |
| Creative Technology Ltd C76.SI | $0.5799 0.43 USD |
-0.85
|
$40.83M 30.6M USD | $8.4K 6.3K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $40.83M 30.6M USD | 0 | -$0.19 -0.1 USD | |
| TOTM Technologies Limited 42F.SI | $0.02999 0.02 USD |
0
|
$39M 29.23M USD | $989.3K 741.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.33 USD |
0
|
$37.34M 27.99M USD | $7K 5.25K USD | $0.45 0.33 USD | $0.45 0.34 USD | $37.34M 27.99M USD | 22.25 | $0.02 0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
-6.83
|
$32.67M 24.48M USD | $290K 217.34K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.67M 24.48M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
-0.94
|
$32.11M 24.06M USD | $9.7K 7.27K USD | $0.1 0.08 USD | $0.11 0.08 USD | $32.11M 24.06M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
0
|
$30.22M 22.65M USD | $788.4K 590.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.22M 22.65M USD | 0 | -$0.02 -0.01 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
0
|
$27.02M 20.25M USD | $20K 14.99K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.02M 20.25M USD | 0 | -$0.05 -0.03 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$16.19M 12.13M USD | $57K 42.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.19M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$14.09M 10.56M USD | $400.1K 299.86K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $14.09M 10.56M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $2.73M 2.05M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.03 USD |
0
|
$12.22M 9.16M USD | $2.07M 1.55M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.22M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Jadason Enterprises Ltd J03.SI | $0.02 0.01 USD |
0
|
$10.84M 8.12M USD | $299.5K 224.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.84M 8.12M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.59M 7.94M USD | $204.5K 153.26K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.59M 7.94M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.04 0.03 USD |
+9.09
|
$8.68M 6.51M USD | $1.55M 1.16M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.68M 6.51M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02999 0.02 USD |
0
|
$7.94M 5.95M USD | $931K 697.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.94M 5.95M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$4.64M 3.48M USD | $1.62M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.64M 3.48M USD | 0.050 | $0.6 0.45 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.02 11.26 USD |
-2.47
|
$450.6M 337.71M USD | $2.1K 1.57K USD | $15.02 11.26 USD | $15.4 11.54 USD | $450.6M 337.71M USD | 16.15 | $0.93 0.7 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.1 0.07 USD |
0
|
$45.32M 33.97M USD | $6.9K 5.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $45.32M 33.97M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.99 2.24 USD |
0
|
$36.41M 27.29M USD | $1.8K 1.35K USD | $2.89 2.17 USD | $2.99 2.24 USD | $36.41M 27.29M USD | 24.91 | $0.12 0.09 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05 0.03 USD |
0
|
$12.11M 9.08M USD | $1.8K 1.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.11M 9.08M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}