国家/地区：新加坡，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
新加坡 (53)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.33 8.49 USD |
+1.07
|
$3.26B 2.44B USD | $195.1K 146.22K USD | $11.24 8.42 USD | $11.36 8.51 USD | $3.26B 2.44B USD | 13.48 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.53 4.89 USD |
-1.21
|
$1.96B 1.47B USD | $445.5K 333.88K USD | $6.5 4.87 USD | $6.69 5.01 USD | $1.96B 1.47B USD | 28.39 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+3.57
|
$824.22M 617.72M USD | $4.44M 3.33M USD | $1.12 0.84 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.14 0.85 USD |
+1.79
|
$486.88M 364.9M USD | $2.39M 1.79M USD | $1.13 0.85 USD | $1.15 0.86 USD | $486.88M 364.9M USD | 12.66 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.54 0.4 USD |
-0.93
|
$412.91M 309.46M USD | $908.4K 680.81K USD | $0.53 0.4 USD | $0.55 0.41 USD | $412.91M 309.46M USD | 5.94 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.25 0.94 USD |
+3.33
|
$391.48M 293.39M USD | $1.41M 1.05M USD | $1.22 0.91 USD | $1.25 0.94 USD | $391.48M 293.39M USD | 31.25 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5699 0.42 USD |
+1.8
|
$368.23M 275.97M USD | $1.34M 1M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $368.23M 275.97M USD | 56.50 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.44 0.33 USD |
-1.12
|
$310.9M 233M USD | $221.4K 165.93K USD | $0.44 0.33 USD | $0.44 0.33 USD | $310.9M 233M USD | 11.00 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.52 USD |
+1.47
|
$281.6M 211.05M USD | $1.07M 800.94K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $281.6M 211.05M USD | 9.85 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.08 2.31 USD |
-0.32
|
$277.49M 207.97M USD | $3.3K 2.47K USD | $3.06 2.29 USD | $3.1 2.32 USD | $277.49M 207.97M USD | 9.05 | $0.34 0.25 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8199 0.61 USD |
+0.62
|
$276.52M 207.24M USD | $90.9K 68.13K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $276.52M 207.24M USD | 27.16 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
-2.44
|
$222.45M 166.72M USD | $9.6K 7.19K USD | $1.6 1.2 USD | $1.64 1.23 USD | $222.45M 166.72M USD | 20.00 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $215.1K 161.21K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$80.99M 60.7M USD | $133.9K 100.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $80.99M 60.7M USD | 6.50 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
-2.38
|
$70.06M 52.5M USD | $25.7K 19.26K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5899 0.44 USD |
0
|
$64.36M 48.23M USD | $72K 53.96K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $64.36M 48.23M USD | 8.42 | $0.07 0.05 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
0
|
$63M 47.22M USD | $150 112.42 USD | $0.9 0.67 USD | $0.9 0.67 USD | $63M 47.22M USD | 0 | -$0.23 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
0
|
$58.87M 44.12M USD | $41.8K 31.33K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $58.87M 44.12M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$44.34M 33.23M USD | $32K 23.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $44.34M 33.23M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
-3.16
|
$38.6M 28.93M USD | $85.9K 64.38K USD | $0.44 0.33 USD | $0.46 0.34 USD | $38.6M 28.93M USD | 23.00 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.22 0.16 USD |
0
|
$36.57M 27.41M USD | $101.2K 75.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $36.57M 27.41M USD | 0 | -$0.02 -0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.08 0.81 USD |
-1.82
|
$36.38M 27.26M USD | $2K 1.5K USD | $1.08 0.81 USD | $1.08 0.81 USD | $36.38M 27.26M USD | 5.68 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2 0.15 USD |
-4.76
|
$34.21M 25.64M USD | $49.2K 36.87K USD | $0.2 0.15 USD | $0.2 0.15 USD | $34.21M 25.64M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
+1.15
|
$31.85M 23.87M USD | $3K 2.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $31.85M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
0
|
$31.65M 23.72M USD | $20K 14.99K USD | $0.1 0.08 USD | $0.1 0.08 USD | $31.65M 23.72M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $53.7K 40.25K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $14.7K 11.02K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $115K 86.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.21M 17.4M USD | $23K 17.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.21M 17.4M USD | 18.89 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
0
|
$16.38M 12.28M USD | $3.11M 2.33M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+5.71
|
$11.83M 8.86M USD | $200.1K 149.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.83M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $168K 125.91K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $432K 323.77K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.63M 5.72M USD | $8.2K 6.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
0
|
$7.22M 5.41M USD | $30.1K 22.56K USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02999 0.02 USD |
0
|
$6.79M 5.09M USD | $105.6K 79.14K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.79M 5.09M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$4.69M 3.51M USD | $25K 18.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+4
|
$3.94M 2.96M USD | $3.67M 2.75M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.94M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $2K 1.5K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.45 8.58 USD |
0
|
$343.5M 257.44M USD | $500 374.73 USD | $11.45 8.58 USD | $11.45 8.58 USD | $343.5M 257.44M USD | 19.40 | $0.59 0.44 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.45 1.84 USD |
0
|
$85.64M 64.18M USD | $2K 1.5K USD | $2.45 1.84 USD | $2.45 1.84 USD | $85.64M 64.18M USD | 20.41 | $0.12 0.09 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.32M 24.22M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.32M 24.22M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.53 1.15 USD |
0
|
$18.63M 13.96M USD | $200 149.89 USD | $1.53 1.15 USD | $1.53 1.15 USD | $18.63M 13.96M USD | 30.59 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}