国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 14.82 11.11 USD |
+0.07
|
SGD 4.26B 3.2B USD | SGD 433.30K 324.74K USD | SGD 14.79 11.08 USD | SGD 14.90 11.17 USD | SGD 4.26B 3.2B USD | 18.29 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.37 7.02 USD |
-1.06
|
SGD 2.85B 2.13B USD | SGD 704.00K 527.62K USD | SGD 9.22 6.91 USD | SGD 9.42 7.06 USD | SGD 2.85B 2.13B USD | 33.46 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.38 1.03 USD |
+5.34
|
SGD 979.62M 734.18M USD | SGD 4.32M 3.24M USD | SGD 1.30 0.97 USD | SGD 1.38 1.03 USD | SGD 979.62M 734.18M USD | 23.00 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.94 0.7 USD |
+0.54
|
SGD 676.83M 507.26M USD | SGD 2.66M 1.99M USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 676.83M 507.26M USD | 23.37 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.38 1.03 USD |
+3.76
|
SGD 589.38M 441.72M USD | SGD 3.00M 2.25M USD | SGD 1.31 0.98 USD | SGD 1.38 1.03 USD | SGD 589.38M 441.72M USD | 15.33 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.63 1.22 USD |
+2.52
|
SGD 513.10M 384.54M USD | SGD 1.96M 1.47M USD | SGD 1.58 1.18 USD | SGD 1.64 1.23 USD | SGD 513.10M 384.54M USD | 40.75 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.63 0.47 USD |
+2.44
|
SGD 486.23M 364.41M USD | SGD 200.70K 150.42K USD | SGD 0.61 0.46 USD | SGD 0.64 0.48 USD | SGD 486.23M 364.41M USD | 12.59 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.59 0.44 USD |
+5.36
|
SGD 384.82M 288.4M USD | SGD 2.47M 1.85M USD | SGD 0.56 0.42 USD | SGD 0.59 0.44 USD | SGD 384.82M 288.4M USD | 29.50 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.85 0.63 USD |
0
|
SGD 345.29M 258.78M USD | SGD 545.30K 408.68K USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 345.29M 258.78M USD | 12.07 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
0
|
SGD 301.82M 226.2M USD | SGD 4.20K 3.15K USD | SGD 3.35 2.51 USD | SGD 3.47 2.6 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.59 1.19 USD |
0
|
SGD 221.06M 165.68M USD | SGD 64.90K 48.64K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 221.06M 165.68M USD | 17.66 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.07 0.05 USD |
+4.84
|
SGD 219.94M 164.84M USD | SGD 29.97M 22.46M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 219.94M 164.84M USD | 0 | SGD 0.00 0 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.10 2.32 USD |
-0.64
|
SGD 108.76M 81.51M USD | SGD 4.50K 3.37K USD | SGD 3.10 2.32 USD | SGD 3.10 2.32 USD | SGD 108.76M 81.51M USD | 38.75 | SGD 0.08 0.06 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 92.41M 69.26M USD | SGD 22.40K 16.79K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 92.41M 69.26M USD | 8.90 | SGD 0.05 0.04 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.24 0.18 USD |
-2.04
|
SGD 81.81M 61.31M USD | SGD 170.00K 127.41K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 81.81M 61.31M USD | 0 | SGD 0.00 0 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+4
|
SGD 70.58M 52.89M USD | SGD 4.08M 3.06M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.05 USD |
+3.33
|
SGD 53.95M 40.43M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.95M 40.43M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.14 0.11 USD |
+6.77
|
SGD 51.39M 38.51M USD | SGD 145.50K 109.05K USD | SGD 0.13 0.1 USD | SGD 0.14 0.11 USD | SGD 51.39M 38.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
-2.33
|
SGD 46.75M 35.04M USD | SGD 21.80K 16.34K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.75M 35.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 44.70M 33.5M USD | SGD 38.80K 29.08K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 44.70M 33.5M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.28 0.96 USD |
0
|
SGD 42.86M 32.12M USD | SGD 4.00K 3K USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 42.86M 32.12M USD | 4.57 | SGD 0.28 0.21 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.37 USD |
-1.01
|
SGD 41.12M 30.82M USD | SGD 3.90K 2.92K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 41.12M 30.82M USD | 49.00 | SGD 0.01 0.007 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.23 0.17 USD |
-2.13
|
SGD 38.11M 28.56M USD | SGD 2.50K 1.87K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 38.11M 28.56M USD | 23.00 | SGD 0.01 0.007 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 37.50M 28.1M USD | SGD 151.50K 113.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
+1.03
|
SGD 33.53M 25.13M USD | SGD 500.00 374.73 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 33.53M 25.13M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
-1.92
|
SGD 31.34M 23.49M USD | SGD 159.30K 119.39K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 31.34M 23.49M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.09 USD |
-5.26
|
SGD 28.41M 21.29M USD | SGD 118.80K 89.04K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 28.41M 21.29M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
0
|
SGD 27.02M 20.25M USD | SGD 11.20K 8.39K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-1.89
|
SGD 16.19M 12.13M USD | SGD 1.37M 1.03M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.19M 12.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
-2.08
|
SGD 15.09M 11.31M USD | SGD 152.20K 114.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.04 USD |
+10.64
|
SGD 14.13M 10.59M USD | SGD 11.77M 8.82M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.13M 10.59M USD | 0 | -SGD 0.03 -0.02 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 9.30K 6.97K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0082 USD |
-8.33
|
SGD 11.74M 8.8M USD | SGD 703.00K 526.87K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 306.00K 229.33K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.40M 7.05M USD | SGD 558.00K 418.2K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.40M 7.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.31M 5.48M USD | SGD 1.49M 1.11M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.79M 3.59M USD | SGD 4.28M 3.21M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.95 8.96 USD |
0
|
SGD 358.50M 268.68M USD | SGD 2.00K 1.5K USD | SGD 11.85 8.88 USD | SGD 11.95 8.96 USD | SGD 358.50M 268.68M USD | 12.98 | SGD 0.92 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.03 0.77 USD |
-0.96
|
SGD 106.08M 79.5M USD | SGD 100.00 74.95 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 106.08M 79.5M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}