国家/地区：新加坡，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
新加坡 (53)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11 8.24 USD |
-0.18
|
$3.17B 2.37B USD | $223.8K 167.73K USD | $10.97 8.22 USD | $11.06 8.29 USD | $3.17B 2.37B USD | 13.09 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.46 4.84 USD |
+0.31
|
$1.94B 1.45B USD | $448.1K 335.83K USD | $6.46 4.84 USD | $6.53 4.89 USD | $1.94B 1.45B USD | 28.08 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+0.87
|
$824.22M 617.72M USD | $1.13M 845.91K USD | $1.15 0.86 USD | $1.17 0.88 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.14 0.85 USD |
0
|
$486.88M 364.9M USD | $934.5K 700.37K USD | $1.14 0.85 USD | $1.16 0.87 USD | $486.88M 364.9M USD | 12.66 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.54 0.4 USD |
+0.93
|
$416.77M 312.35M USD | $198.5K 148.77K USD | $0.53 0.4 USD | $0.54 0.4 USD | $416.77M 312.35M USD | 6.00 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
+0.83
|
$382.62M 286.76M USD | $1.58M 1.18M USD | $1.2 0.9 USD | $1.22 0.91 USD | $382.62M 286.76M USD | 30.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.54 0.4 USD |
-1.83
|
$348.68M 261.32M USD | $252.5K 189.24K USD | $0.54 0.4 USD | $0.55 0.41 USD | $348.68M 261.32M USD | 53.50 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.69 USD |
0
|
$313.84M 235.21M USD | $2.18M 1.63M USD | $0.92 0.69 USD | $0.93 0.69 USD | $313.84M 235.21M USD | 30.83 | $0.03 0.02 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
+2.38
|
$303.83M 227.71M USD | $2.62M 1.96M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $303.83M 227.71M USD | 10.75 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
0
|
$283.64M 212.58M USD | $580.2K 434.83K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $283.64M 212.58M USD | 9.92 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.09 2.32 USD |
0
|
$278.39M 208.64M USD | $19.9K 14.91K USD | $3.09 2.32 USD | $3.09 2.32 USD | $278.39M 208.64M USD | 9.08 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.57 1.18 USD |
-0.63
|
$218.28M 163.59M USD | $7.1K 5.32K USD | $1.57 1.18 USD | $1.6 1.2 USD | $218.28M 163.59M USD | 19.62 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
0
|
$103.54M 77.6M USD | $5K 3.75K USD | $0.32 0.24 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.46 0.34 USD |
+1.11
|
$94.48M 70.81M USD | $44K 32.98K USD | $0.46 0.34 USD | $0.46 0.34 USD | $94.48M 70.81M USD | 7.58 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $165.6K 124.11K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$69.97M 52.44M USD | $227K 170.13K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $69.97M 52.44M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $342.7K 256.84K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
0
|
$63.36M 47.48M USD | $33.45K 25.07K USD | $0.89 0.67 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $200 149.89 USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
+2.17
|
$39.06M 29.27M USD | $139.5K 104.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.08 0.81 USD |
0
|
$36.38M 27.26M USD | $14.9K 11.17K USD | $1.04 0.78 USD | $1.08 0.81 USD | $36.38M 27.26M USD | 5.68 | $0.19 0.14 USD | |
| PNE Industries Ltd BDA.SI | $0.4299 0.32 USD |
-4.44
|
$36.08M 27.04M USD | $1K 749.46 USD | $0.4299 0.32 USD | $0.45 0.34 USD | $36.08M 27.04M USD | 21.50 | $0.02 0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0082 USD |
0
|
$35.66M 26.73M USD | $2.64M 1.98M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $35.66M 26.73M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
0
|
$34.02M 25.5M USD | $2K 1.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $34.02M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$28.71M 21.52M USD | $293.7K 220.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.51M 20.62M USD | $7.5K 5.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
-2.62
|
$22.84M 17.12M USD | $1.2K 899.35 USD | $0.19 0.14 USD | $0.19 0.14 USD | $22.84M 17.12M USD | 18.60 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
+9.09
|
$16.38M 12.28M USD | $2.46M 1.84M USD | $0.01 0.0074 USD | $0.01 0.0089 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $12.6M 9.44M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
+10
|
$11.74M 8.8M USD | $1.12M 837.67K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
-2.86
|
$10.87M 8.14M USD | $389.8K 292.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $679.3K 509.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
+22.22
|
$5.98M 4.48M USD | $7.56M 5.67M USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.98M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
-11.11
|
$5.78M 4.33M USD | $66.9K 50.14K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
-10
|
$4.97M 3.72M USD | $2.27M 1.7M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.97M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
+4.35
|
$3.64M 2.73M USD | $1.04M 779.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.5 12.37 USD |
+13.01
|
$495M 370.98M USD | $13.3K 9.97K USD | $14.8 11.09 USD | $16.5 12.37 USD | $495M 370.98M USD | 17.93 | $0.92 0.69 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.43 1.82 USD |
+3.4
|
$84.94M 63.66M USD | $4.1K 3.07K USD | $2.41 1.81 USD | $2.43 1.82 USD | $84.94M 63.66M USD | 20.25 | $0.12 0.09 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.73M 23.78M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.73M 23.78M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.26 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.44 1.08 USD |
0
|
$17.54M 13.14M USD | $200 149.89 USD | $1.44 1.08 USD | $1.44 1.08 USD | $17.54M 13.14M USD | 28.80 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
+8.33
|
$3.13M 2.35M USD | $1.5K 1.12K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}