国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 14.80 11.09 USD |
-0.13
|
SGD 4.26B 3.19B USD | SGD 508.80K 381.32K USD | SGD 14.76 11.06 USD | SGD 14.85 11.13 USD | SGD 4.26B 3.19B USD | 18.27 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.27 6.95 USD |
-1.07
|
SGD 2.82B 2.11B USD | SGD 741.00K 555.35K USD | SGD 9.20 6.9 USD | SGD 9.37 7.02 USD | SGD 2.82B 2.11B USD | 33.10 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.38 1.03 USD |
0
|
SGD 979.62M 734.18M USD | SGD 4.46M 3.34M USD | SGD 1.35 1.01 USD | SGD 1.39 1.04 USD | SGD 979.62M 734.18M USD | 23.00 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.92 0.69 USD |
-2.14
|
SGD 662.36M 496.41M USD | SGD 5.72M 4.29M USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 662.36M 496.41M USD | 22.87 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.36 1.02 USD |
-1.45
|
SGD 580.84M 435.32M USD | SGD 1.90M 1.42M USD | SGD 1.34 1 USD | SGD 1.37 1.03 USD | SGD 580.84M 435.32M USD | 15.11 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.62 1.21 USD |
-0.61
|
SGD 509.95M 382.18M USD | SGD 1.23M 924.15K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 509.95M 382.18M USD | 40.50 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 490.09M 367.3M USD | SGD 80.50K 60.33K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.58 0.43 USD |
-1.69
|
SGD 378.30M 283.52M USD | SGD 1.49M 1.12M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 378.30M 283.52M USD | 29.00 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.84 0.63 USD |
-1.18
|
SGD 341.21M 255.72M USD | SGD 525.30K 393.69K USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 341.21M 255.72M USD | 11.92 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
0
|
SGD 301.82M 226.2M USD | SGD 27.30K 20.46K USD | SGD 3.35 2.51 USD | SGD 3.35 2.51 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.57 1.18 USD |
-1.26
|
SGD 218.28M 163.59M USD | SGD 26.60K 19.94K USD | SGD 1.57 1.18 USD | SGD 1.59 1.19 USD | SGD 218.28M 163.59M USD | 17.44 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.06 0.05 USD |
-4.62
|
SGD 209.79M 157.23M USD | SGD 25.93M 19.43M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 209.79M 157.23M USD | 0 | SGD 0.00 0 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.10 2.32 USD |
0
|
SGD 108.76M 81.51M USD | SGD 500.00 374.73 USD | SGD 3.10 2.32 USD | SGD 3.12 2.34 USD | SGD 108.76M 81.51M USD | 38.75 | SGD 0.08 0.06 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.33 USD |
0
|
SGD 92.41M 69.26M USD | SGD 22.40K 16.79K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 92.41M 69.26M USD | 8.90 | SGD 0.05 0.04 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.24 0.18 USD |
-2.08
|
SGD 80.10M 60.03M USD | SGD 96.40K 72.25K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 80.10M 60.03M USD | 0 | SGD 0.00 0 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 69.67M 52.22M USD | SGD 9.36M 7.02M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.05 USD |
0
|
SGD 53.95M 40.43M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.95M 40.43M USD | 6.20 | SGD 0.01 0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.14 0.1 USD |
-2.82
|
SGD 49.94M 37.43M USD | SGD 54.20K 40.62K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 49.94M 37.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 46.75M 35.04M USD | SGD 2.10K 1.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.75M 35.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.61 0.46 USD |
-3.94
|
SGD 42.94M 32.18M USD | SGD 42.90K 32.15K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 42.94M 32.18M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.28 0.96 USD |
0
|
SGD 42.86M 32.12M USD | SGD 4.00K 3K USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 42.86M 32.12M USD | 4.57 | SGD 0.28 0.21 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.37 USD |
0
|
SGD 41.12M 30.82M USD | SGD 3.90K 2.92K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 41.12M 30.82M USD | 49.00 | SGD 0.01 0.007 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.23 0.17 USD |
-2.17
|
SGD 37.28M 27.94M USD | SGD 18.40K 13.79K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 37.28M 27.94M USD | 22.50 | SGD 0.01 0.007 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.02 0.02 USD |
-4
|
SGD 36.00M 26.98M USD | SGD 5.04M 3.78M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 36.00M 26.98M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
-0.51
|
SGD 33.35M 25M USD | SGD 500.00 374.73 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 33.35M 25M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
-2.94
|
SGD 30.42M 22.8M USD | SGD 50.00K 37.47K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.42M 22.8M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.09 USD |
0
|
SGD 28.41M 21.29M USD | SGD 5.00K 3.75K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 28.41M 21.29M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
-2.27
|
SGD 26.40M 19.79M USD | SGD 10.00K 7.49K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 26.40M 19.79M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.19M 12.13M USD | SGD 2.15M 1.61M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.19M 12.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 15.09M 11.31M USD | SGD 474.70K 355.77K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.04 USD |
-5.77
|
SGD 13.31M 9.98M USD | SGD 5.98M 4.48M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.31M 9.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
+9.09
|
SGD 12.80M 9.59M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 9.30K 6.97K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 306.00K 229.33K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+2.56
|
SGD 9.64M 7.23M USD | SGD 981.00K 735.22K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.64M 7.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.31M 5.48M USD | SGD 1.49M 1.11M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 4.64M 3.48M USD | SGD 5.47M 4.1M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.64M 3.48M USD | 0.049 | SGD 0.61 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.99 8.99 USD |
+0.33
|
SGD 359.70M 269.58M USD | SGD 300.00 224.84 USD | SGD 11.99 8.99 USD | SGD 12.00 8.99 USD | SGD 359.70M 269.58M USD | 13.03 | SGD 0.92 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.03 0.77 USD |
0
|
SGD 106.08M 79.5M USD | SGD 100.00 74.95 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 106.08M 79.5M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Plato Capital Limited YYN.SI | SGD 3.04 2.28 USD |
+4.83
|
SGD 37.02M 27.75M USD | SGD 100.00 74.95 USD | SGD 3.04 2.28 USD | SGD 3.04 2.28 USD | SGD 37.02M 27.75M USD | 25.33 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}