交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (53)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (53)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $106.53 79.05 USD |
-8.06
|
$137.94B 102.36B USD | $2.32M 1.72M USD | $99.32 73.7 USD | $110.02 81.64 USD | $137.94B 102.36B USD | 48.20 | $2.21 1.64 USD | |
| Constellation Software Inc. CSU.TO | $4,401.06 3265.85 USD |
-2.62
|
$93.27B 69.21B USD | $24.52K 18.19K USD | $4,388.01 3256.17 USD | $4,598.16 3412.11 USD | $93.27B 69.21B USD | 89.34 | $49.26 36.55 USD | |
| CGI Inc. GIB-A.TO | $139.58 103.58 USD |
-1.25
|
$31.31B 23.24B USD | $253.2K 187.89K USD | $139.16 103.27 USD | $142.21 105.53 USD | $31.31B 23.24B USD | 18.46 | $7.56 5.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.21 101.08 USD |
-3.85
|
$11.66B 8.65B USD | $142.87K 106.02K USD | $135.56 100.59 USD | $139.57 103.57 USD | $11.66B 8.65B USD | 58.20 | $2.34 1.74 USD | |
| Celestica Inc. CLS.TO | $89.67 66.54 USD |
-7.81
|
$10.4B 7.72B USD | $770.92K 572.07K USD | $82.66 61.34 USD | $92.19 68.41 USD | $10.4B 7.72B USD | 17.37 | $5.16 3.83 USD | |
| Open Text Corporation OTEX.TO | $34.07 25.28 USD |
-2.68
|
$8.99B 6.67B USD | $434.47K 322.4K USD | $33.35 24.75 USD | $34.52 25.62 USD | $8.99B 6.67B USD | 9.73 | $3.5 2.6 USD | |
| Kinaxis Inc. KXS.TO | $157.02 116.52 USD |
-3.79
|
$4.41B 3.27B USD | $45.14K 33.5K USD | $156.74 116.31 USD | $161.71 119.99 USD | $4.41B 3.27B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.14 3.07 USD |
-6.32
|
$2.47B 1.83B USD | $2M 1.48M USD | $3.99 2.96 USD | $4.32 3.2 USD | $2.47B 1.83B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $10.91 8.1 USD |
-5.62
|
$1.6B 1.19B USD | $464.93K 345.01K USD | $10.58 7.85 USD | $11.42 8.47 USD | $1.6B 1.19B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.21 17.97 USD |
-1.82
|
$1.34B 990.88M USD | $121.28K 90K USD | $24.06 17.85 USD | $24.8 18.4 USD | $1.34B 990.88M USD | 15.72 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $39.49 29.3 USD |
-3.26
|
$1.2B 887.29M USD | $54.43K 40.39K USD | $38.22 28.36 USD | $40.34 29.93 USD | $1.2B 887.29M USD | 32.10 | $1.23 0.91 USD | |
| Telesat Corporation TSAT.TO | $23.51 17.45 USD |
-4.86
|
$1.19B 882.99M USD | $6.24K 4.63K USD | $22.93 17.02 USD | $23.92 17.75 USD | $1.19B 882.99M USD | 0 | -$6.29 -4.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.97 4.43 USD |
-1.08
|
$1.13B 834.85M USD | $1.18M 873.75K USD | $5.9 4.37 USD | $6 4.45 USD | $1.13B 834.85M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.38 2.51 USD |
-7.9
|
$931.7M 691.38M USD | $130.75K 97.02K USD | $3.29 2.44 USD | $3.57 2.65 USD | $931.7M 691.38M USD | 0 | -$0.49 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $9.58 7.11 USD |
-4.96
|
$727.51M 539.86M USD | $65.91K 48.91K USD | $9.55 7.09 USD | $10.23 7.59 USD | $727.51M 539.86M USD | 12.28 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $12.27 9.11 USD |
-4.88
|
$667.87M 495.6M USD | $85.9K 63.74K USD | $11.73 8.7 USD | $12.67 9.4 USD | $667.87M 495.6M USD | 76.68 | $0.16 0.12 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.54 5.6 USD |
-3.83
|
$621.57M 461.25M USD | $77.7K 57.66K USD | $7.5 5.57 USD | $7.8 5.79 USD | $621.57M 461.25M USD | 26.00 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $9.1 6.75 USD |
-9.27
|
$611.52M 453.78M USD | $152.45K 113.13K USD | $8.95 6.64 USD | $9.85 7.31 USD | $611.52M 453.78M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $39.54 29.34 USD |
-1.17
|
$582.98M 432.61M USD | $450 333.93 USD | $39.54 29.34 USD | $39.64 29.42 USD | $582.98M 432.61M USD | 197.69 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $116.45K 86.41K USD | $6.35 4.71 USD | $6.37 4.73 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $5.23 3.88 USD |
-2.97
|
$501.46M 372.11M USD | $89.14K 66.15K USD | $5.08 3.77 USD | $5.3 3.93 USD | $501.46M 372.11M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.63 4.18 USD |
-1.23
|
$416.1M 308.77M USD | $105.74K 78.46K USD | $5.47 4.06 USD | $5.65 4.19 USD | $416.1M 308.77M USD | 51.18 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $5.99 4.44 USD |
-1.96
|
$201.23M 149.33M USD | $58.76K 43.6K USD | $5.8 4.3 USD | $6.06 4.5 USD | $201.23M 149.33M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $7.54 5.6 USD |
-2.2
|
$176.38M 130.88M USD | $16.47K 12.22K USD | $7.53 5.59 USD | $7.89 5.85 USD | $176.38M 130.88M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.55 1.89 USD |
-0.78
|
$173.6M 128.82M USD | $900 667.85 USD | $2.51 1.86 USD | $2.55 1.89 USD | $173.6M 128.82M USD | 0 | $0 0 USD | |
| Alithya Group Inc. ALYA.TO | $1.58 1.17 USD |
-3.07
|
$156.9M 116.43M USD | $17.51K 12.99K USD | $1.53 1.14 USD | $1.65 1.22 USD | $156.9M 116.43M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
-4.93
|
$156.31M 115.99M USD | $87.06K 64.6K USD | $1.31 0.97 USD | $1.42 1.05 USD | $156.31M 115.99M USD | 0 | -$0.14 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $4.05 3.01 USD |
-5.15
|
$114M 84.59M USD | $8.83K 6.55K USD | $4.04 3 USD | $4.08 3.03 USD | $114M 84.59M USD | 50.62 | $0.08 0.06 USD | |
| Intermap Technologies Corporation IMP.TO | $1.55 1.15 USD |
-11.43
|
$89.7M 66.56M USD | $63.4K 47.05K USD | $1.54 1.14 USD | $1.7 1.26 USD | $89.7M 66.56M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-4.17
|
$34.77M 25.8M USD | $6.95K 5.16K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $34.77M 25.8M USD | 0 | -$0.05 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
0
|
$34.39M 25.52M USD | $55.21K 40.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.14 0.85 USD |
-5
|
$27.68M 20.54M USD | $29.44K 21.84K USD | $1.1 0.82 USD | $1.21 0.9 USD | $27.68M 20.54M USD | 0 | -$0.56 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
-4.55
|
$12.7M 9.43M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $12.7M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.67M 7.17M USD | $79.91K 59.3K USD | $0.17 0.13 USD | $0.19 0.14 USD | $9.67M 7.17M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.87 16.97 USD |
-0.95
|
$254.49M 188.85M USD | $2.31K 1.71K USD | $22.65 16.81 USD | $23.08 17.13 USD | $254.49M 188.85M USD | 0 | -$14.32 -10.6 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.46 7.02 USD |
-4.44
|
$230.01M 170.68M USD | $6.61K 4.91K USD | $9 6.68 USD | $9.5 7.05 USD | $230.01M 170.68M USD | 27.82 | $0.34 0.25 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.28 0.21 USD |
0
|
$16.56M 12.29M USD | $1 0.74 USD | $0.28 0.21 USD | $0.28 0.21 USD | $16.56M 12.29M USD | 0 | -$0.52 -0.3 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.9 1.41 USD |
0
|
$11.8M 8.76M USD | $390 289.4 USD | $1.89 1.4 USD | $1.9 1.41 USD | $11.8M 8.76M USD | 0 | -$4.53 -3.3 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}