$3.41T
总市值
$91.11B
总容积
BTC 61.09%     ETH 9.22%
比特币主导

交易所:Toronto ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $141.71 105.16 USD
-1.69
$183.85B 136.43B USD $1.57M 1.17M USD $140.6 104.33 USD $144.81 107.46 USD $183.85B 136.43B USD 83.85 $1.69 1.25 USD
Constellation Software Inc.  CSU.TO $4,964.68 3684.09 USD
+0.39
$105.21B 78.07B USD $17.58K 13.05K USD $4,940 3665.78 USD $4,971.7 3689.3 USD $105.21B 78.07B USD 103.08 $48.16 35.74 USD
CGI Inc.  GIB-A.TO $147.54 109.48 USD
+1.61
$33.11B 24.57B USD $279.12K 207.12K USD $145.26 107.79 USD $148.09 109.89 USD $33.11B 24.57B USD 19.38 $7.61 5.65 USD
Celestica Inc.  CLS.TO $163.93 121.65 USD
-1.58
$18.85B 13.99B USD $521.12K 386.7K USD $161.47 119.82 USD $168.3 124.89 USD $18.85B 13.99B USD 33.45 $4.9 3.64 USD
The Descartes Systems Group Inc.  DSG.TO $158.09 117.31 USD
+0.15
$13.5B 10.02B USD $144.46K 107.2K USD $157.26 116.7 USD $158.61 117.7 USD $13.5B 10.02B USD 70.57 $2.24 1.66 USD
Open Text Corporation  OTEX.TO $38.93 28.89 USD
+0.08
$10.09B 7.49B USD $803.72K 596.41K USD $38.58 28.63 USD $39.09 29 USD $10.09B 7.49B USD 11.65 $3.34 2.48 USD
Kinaxis Inc.  KXS.TO $199.14 147.77 USD
+0.08
$5.63B 4.18B USD $60.62K 44.99K USD $197.85 146.82 USD $200 148.41 USD $5.63B 4.18B USD 432.91 $0.46 0.34 USD
BlackBerry Limited  BB.TO $5.46 4.05 USD
+0.55
$3.26B 2.42B USD $1.08M 799.58K USD $5.38 3.99 USD $5.52 4.1 USD $3.26B 2.42B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $15.24 11.31 USD
+0.73
$2.09B 1.55B USD $614.81K 456.23K USD $15.08 11.19 USD $15.37 11.41 USD $2.09B 1.55B USD 0 -$5.95 -4.4 USD
Enghouse Systems Limited  ENGH.TO $26.76 19.86 USD
-0.34
$1.48B 1.1B USD $101.11K 75.03K USD $26.61 19.75 USD $27.13 20.13 USD $1.48B 1.1B USD 17.37 $1.54 1.14 USD
TELUS International (Cda) Inc.  TIXT.TO $4.18 3.1 USD
+1.46
$1.16B 860.39M USD $132.57K 98.37K USD $4.09 3.04 USD $4.24 3.15 USD $1.16B 860.39M USD 0 -$0.66 -0.4 USD
Telesat Corporation  TSAT.TO $21.75 16.14 USD
-1.09
$1.11B 822.54M USD $14.86K 11.03K USD $21.5 15.95 USD $22.5 16.7 USD $1.11B 822.54M USD 0 -$6.29 -4.6 USD
Docebo Inc.  DCBO.TO $37.07 27.51 USD
-0.32
$1.1B 815.15M USD $39.44K 29.27K USD $36.92 27.4 USD $37.65 27.94 USD $1.1B 815.15M USD 36.34 $1.02 0.76 USD
Evertz Technologies Limited  ET.TO $12.1 8.98 USD
+0.5
$918.89M 681.87M USD $9.66K 7.17K USD $12.07 8.96 USD $12.15 9.02 USD $918.89M 681.87M USD 15.51 $0.78 0.58 USD
D2L Inc.  DTOL.TO $13.76 10.21 USD
-0.22
$756.35M 561.26M USD $12.57K 9.33K USD $13.64 10.12 USD $13.9 10.31 USD $756.35M 561.26M USD 21.84 $0.63 0.47 USD
Dye & Durham Limited  DND.TO $10.5 7.79 USD
-0.47
$705.6M 523.6M USD $159.9K 118.66K USD $10.31 7.65 USD $10.68 7.93 USD $705.6M 523.6M USD 0 -$2.44 -1.8 USD
Coveo Solutions Inc.  CVO.TO $7.2 5.34 USD
0
$692.5M 513.88M USD $85.74K 63.62K USD $7.08 5.25 USD $7.29 5.41 USD $692.5M 513.88M USD 0 -$0.19 -0.1 USD
Blackline Safety Corp.  BLN.TO $7.75 5.75 USD
+1.04
$668.8M 496.29M USD $9.56K 7.09K USD $7.74 5.74 USD $7.78 5.77 USD $668.8M 496.29M USD 0 -$0.1 -0.07 USD
Tecsys Inc.  TCS.TO $40.83 30.3 USD
-2.72
$602M 446.72M USD $6.59K 4.89K USD $40.72 30.22 USD $41.6 30.87 USD $602M 446.72M USD 204.15 $0.2 0.15 USD
Computer Modelling Group Ltd.  CMG.TO $7.04 5.22 USD
+1.15
$581.08M 431.2M USD $265.11K 196.73K USD $6.95 5.16 USD $7.21 5.35 USD $581.08M 431.2M USD 26.07 $0.27 0.2 USD
Real Matters Inc.  REAL.TO $5.65 4.19 USD
+3.48
$418.36M 310.45M USD $34.56K 25.64K USD $5.44 4.04 USD $5.65 4.19 USD $418.36M 310.45M USD 188.33 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $7.74 5.74 USD
-0.64
$259.34M 192.44M USD $1.39K 1.03K USD $7.74 5.74 USD $7.92 5.88 USD $259.34M 192.44M USD 0 -$0.29 -0.2 USD
Sylogist Ltd.  SYZ.TO $8.84 6.56 USD
-1.34
$206.76M 153.43M USD $2.5K 1.86K USD $8.82 6.54 USD $8.95 6.64 USD $206.76M 153.43M USD 0 -$0.05 -0.03 USD
Alithya Group Inc.  ALYA.TO $1.84 1.37 USD
-0.54
$182.72M 135.59M USD $13.6K 10.09K USD $1.83 1.36 USD $1.89 1.4 USD $182.72M 135.59M USD 0 -$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.47 1.83 USD
-0.8
$167.94M 124.62M USD $4.67K 3.47K USD $2.45 1.82 USD $2.52 1.87 USD $167.94M 124.62M USD 82.33 $0.03 0.02 USD
Quarterhill Inc.  QTRH.TO $1.4 1.04 USD
+0.72
$162.71M 120.74M USD $69.16K 51.32K USD $1.39 1.03 USD $1.42 1.05 USD $162.71M 120.74M USD 0 -$0.18 -0.1 USD
Intermap Technologies Corporation  IMP.TO $2.29 1.7 USD
-2.97
$135.39M 100.46M USD $15.86K 11.77K USD $2.28 1.69 USD $2.45 1.82 USD $135.39M 100.46M USD 32.71 $0.07 0.05 USD
Haivision Systems Inc.  HAI.TO $4.47 3.32 USD
-1.11
$125.82M 93.37M USD $22.4K 16.62K USD $4.29 3.18 USD $4.53 3.36 USD $125.82M 93.37M USD 55.87 $0.08 0.06 USD
D-BOX Technologies Inc.  DBO.TO $0.25 0.19 USD
+2.04
$55.47M 41.16M USD $247.26K 183.48K USD $0.2399 0.17 USD $0.25 0.19 USD $55.47M 41.16M USD 12.50 $0.02 0.01 USD
Mogo Inc.  MOGO.TO $1.85 1.37 USD
-3.14
$44.92M 33.33M USD $58.01K 43.05K USD $1.85 1.37 USD $1.91 1.42 USD $44.92M 33.33M USD 0 -$0.9 -0.6 USD
Baylin Technologies Inc.  BYL.TO $0.2399 0.17 USD
-4.08
$35.62M 26.43M USD $147.33K 109.33K USD $0.23 0.17 USD $0.25 0.18 USD $35.62M 26.43M USD 0 -$0.05 -0.03 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
0
$18.63M 13.82M USD $16.2K 12.02K USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Adcore Inc.  ADCO.TO $0.26 0.19 USD
0
$15.74M 11.68M USD $50.5K 37.47K USD $0.26 0.19 USD $0.26 0.19 USD $15.74M 11.68M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.1799 0.13 USD
-2.7
$9.42M 6.99M USD $52.5K 38.96K USD $0.1799 0.13 USD $0.2 0.14 USD $9.42M 6.99M USD 0 -$0.53 -0.3 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $26.25 19.48 USD
-1.13
$290.25M 215.38M USD $2.05K 1.52K USD $26.25 19.48 USD $26.62 19.75 USD $290.25M 215.38M USD 0 -$12.3 -9.1 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $10.39 7.71 USD
+0.39
$252.63M 187.47M USD $1.3K 964.68 USD $10.29 7.64 USD $10.39 7.71 USD $252.63M 187.47M USD 69.26 $0.15 0.11 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $0.67 0.5 USD
0
$4.16M 3.09M USD $1K 742.06 USD $0.6199 0.46 USD $0.67 0.5 USD $4.16M 3.09M USD 0 -$3.52 -2.6 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看