国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (33)
- {{item.name}}
- 所有交流
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
科技 (33)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$177.50 131.72 USD |
+2.3
|
CA$230.33B 170.92B USD | CA$448.93K 333.13K USD | CA$172.14 127.74 USD | CA$178.26 132.28 USD | CA$230.33B 170.92B USD | 123.26 | CA$1.44 1.07 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,824.71 2096.1 USD |
+0.81
|
CA$59.86B 44.42B USD | CA$15.20K 11.28K USD | CA$2,775.45 2059.55 USD | CA$2,871.91 2131.13 USD | CA$59.86B 44.42B USD | 56.63 | CA$49.88 37.01 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$488.38 362.41 USD |
-4.22
|
CA$56.15B 41.67B USD | CA$82.75K 61.41K USD | CA$488.38 362.41 USD | CA$513.33 380.92 USD | CA$56.15B 41.67B USD | 41.63 | CA$11.73 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$96.21 71.39 USD |
+1.43
|
CA$20.15B 14.95B USD | CA$108.97K 80.86K USD | CA$94.70 70.27 USD | CA$96.93 71.93 USD | CA$20.15B 14.95B USD | 12.56 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.24 11.31 USD |
-1.99
|
CA$8.93B 6.63B USD | CA$2.65M 1.97M USD | CA$14.60 10.83 USD | CA$15.57 11.55 USD | CA$8.93B 6.63B USD | 108.85 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.95 77.14 USD |
+1.93
|
CA$8.91B 6.61B USD | CA$66.52K 49.36K USD | CA$101.53 75.34 USD | CA$104.36 77.44 USD | CA$8.91B 6.61B USD | 36.34 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$33.34 24.74 USD |
+2.46
|
CA$8.09B 6B USD | CA$163.66K 121.44K USD | CA$32.56 24.16 USD | CA$33.46 24.83 USD | CA$8.09B 6B USD | 11.37 | CA$2.93 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$158.99 117.98 USD |
+2.7
|
CA$4.34B 3.22B USD | CA$21.90K 16.25K USD | CA$154.72 114.81 USD | CA$160.22 118.89 USD | CA$4.34B 3.22B USD | 38.03 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$55.00 40.81 USD |
-6.35
|
CA$2.83B 2.1B USD | CA$34.75K 25.79K USD | CA$54.20 40.22 USD | CA$59.00 43.78 USD | CA$2.83B 2.1B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.03 11.15 USD |
+3.02
|
CA$1.97B 1.46B USD | CA$154.08K 114.33K USD | CA$14.48 10.75 USD | CA$15.11 11.21 USD | CA$1.97B 1.46B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.61 13.07 USD |
-0.45
|
CA$1.33B 987.71M USD | CA$7.88K 5.85K USD | CA$17.55 13.02 USD | CA$17.77 13.19 USD | CA$1.33B 987.71M USD | 21.21 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.63 12.34 USD |
+0.91
|
CA$904.20M 670.97M USD | CA$79.42K 58.94K USD | CA$16.47 12.22 USD | CA$16.67 12.37 USD | CA$904.20M 670.97M USD | 12.59 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.88 19.95 USD |
+1.66
|
CA$682.29M 506.3M USD | CA$14.12K 10.48K USD | CA$26.36 19.56 USD | CA$27.17 20.16 USD | CA$682.29M 506.3M USD | 16.19 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.23 7.59 USD |
-1.73
|
CA$556.51M 412.96M USD | CA$23.78K 17.65K USD | CA$10.06 7.47 USD | CA$10.37 7.7 USD | CA$556.51M 412.96M USD | 56.83 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$34.29 25.45 USD |
+1.15
|
CA$494.95M 367.29M USD | CA$947.00 702.73 USD | CA$33.67 24.99 USD | CA$34.29 25.45 USD | CA$494.95M 367.29M USD | 127.00 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.52 3.35 USD |
+6.1
|
CA$419.55M 311.33M USD | CA$143.93K 106.8K USD | CA$4.26 3.16 USD | CA$4.53 3.36 USD | CA$419.55M 311.33M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.97 2.95 USD |
+1.02
|
CA$309.64M 229.77M USD | CA$64.98K 48.22K USD | CA$3.91 2.9 USD | CA$4.01 2.98 USD | CA$309.64M 229.77M USD | 18.90 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.46 1.83 USD |
+1.65
|
CA$295.15M 219.02M USD | CA$66.18K 49.11K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$295.15M 219.02M USD | 0 | -CA$0.63 -0.4 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$239.96M 178.07M USD | CA$729.54K 541.36K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$239.96M 178.07M USD | 13.50 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.81 4.31 USD |
+0.17
|
CA$193.35M 143.48M USD | CA$4.57K 3.39K USD | CA$5.44 4.04 USD | CA$5.82 4.32 USD | CA$193.35M 143.48M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.39 3.26 USD |
-1.35
|
CA$120.50M 89.42M USD | CA$47.57K 35.3K USD | CA$4.33 3.21 USD | CA$4.48 3.32 USD | CA$120.50M 89.42M USD | 87.79 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.24 0.92 USD |
+0.81
|
CA$83.31M 61.82M USD | CA$199.82K 148.28K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$83.31M 61.82M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.56 2.64 USD |
-3.52
|
CA$83.27M 61.79M USD | CA$1.30K 965.42 USD | CA$3.56 2.64 USD | CA$3.65 2.71 USD | CA$83.27M 61.79M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.29 0.22 USD |
-9.38
|
CA$76.30M 56.62M USD | CA$44.98K 33.38K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$76.30M 56.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.13 0.84 USD |
0
|
CA$76.17M 56.52M USD | CA$5.51K 4.09K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$76.17M 56.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$75.26M 55.85M USD | CA$15.39K 11.42K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$9.44M 7.01M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
+1.33
|
CA$313.90M 232.93M USD | CA$1.01K 745.77 USD | CA$12.81 9.51 USD | CA$12.91 9.58 USD | CA$313.90M 232.93M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$15.30 11.35 USD |
+0.33
|
CA$170.58M 126.58M USD | CA$2.59K 1.92K USD | CA$15.17 11.26 USD | CA$15.60 11.58 USD | CA$170.58M 126.58M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}