交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (53)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (53)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $156.17 115.89 USD |
-0.55
|
$202.61B 150.35B USD | $1.51M 1.12M USD | $155.12 115.11 USD | $157.4 116.8 USD | $202.61B 150.35B USD | 91.86 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,922.98 3653.15 USD |
-0.91
|
$104.33B 77.42B USD | $19.09K 14.16K USD | $4,901.02 3636.85 USD | $4,991.99 3704.36 USD | $104.33B 77.42B USD | 102.15 | $48.19 35.76 USD | |
| CGI Inc. GIB-A.TO | $142.1 105.45 USD |
-1.91
|
$31.89B 23.66B USD | $245.28K 182.01K USD | $141.7 105.15 USD | $145.2 107.75 USD | $31.89B 23.66B USD | 18.64 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $204.47 151.73 USD |
+3.59
|
$23.51B 17.45B USD | $1.13M 836.11K USD | $199.93 148.36 USD | $209.06 155.14 USD | $23.51B 17.45B USD | 41.64 | $4.91 3.64 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.56 102.82 USD |
-2.43
|
$11.89B 8.82B USD | $123K 91.27K USD | $138.56 102.82 USD | $143.49 106.48 USD | $11.89B 8.82B USD | 61.03 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.31 29.17 USD |
-0.03
|
$10.19B 7.56B USD | $340.69K 252.81K USD | $39.2 29.09 USD | $39.54 29.34 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $202.32 150.13 USD |
-0.95
|
$5.72B 4.24B USD | $46.14K 34.24K USD | $201.68 149.66 USD | $205 152.12 USD | $5.72B 4.24B USD | 430.46 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $6.74 5 USD |
+13.58
|
$4.02B 2.98B USD | $6.77M 5.02M USD | $6.64 4.92 USD | $7.32 5.43 USD | $4.02B 2.98B USD | 74.83 | $0.09 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.7 11.65 USD |
-2.88
|
$2.16B 1.6B USD | $246.52K 182.93K USD | $15.6 11.58 USD | $16.36 12.14 USD | $2.16B 1.6B USD | 0 | -$5.96 -4.4 USD | |
| Telesat Corporation TSAT.TO | $32.7 24.27 USD |
-8.07
|
$1.67B 1.24B USD | $36.52K 27.1K USD | $31 23 USD | $35.05 26.01 USD | $1.67B 1.24B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.13 3.81 USD |
+1.99
|
$1.42B 1.06B USD | $205.18K 152.26K USD | $4.96 3.68 USD | $5.15 3.82 USD | $1.42B 1.06B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23 17.07 USD |
+0.66
|
$1.27B 941.36M USD | $110.49K 81.99K USD | $22.84 16.95 USD | $23.23 17.24 USD | $1.27B 941.36M USD | 16.19 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $37.28 27.66 USD |
-1.04
|
$1.1B 819.77M USD | $76.28K 56.61K USD | $37.17 27.58 USD | $38 28.2 USD | $1.1B 819.77M USD | 36.54 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.16 9.02 USD |
-0.65
|
$923.44M 685.25M USD | $18.77K 13.93K USD | $12.15 9.02 USD | $12.32 9.14 USD | $923.44M 685.25M USD | 15.58 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.33 10.63 USD |
-0.49
|
$784.94M 582.47M USD | $24.05K 17.85K USD | $14.23 10.56 USD | $14.53 10.78 USD | $784.94M 582.47M USD | 20.47 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.56 5.61 USD |
+0.27
|
$727.13M 539.57M USD | $39.71K 29.46K USD | $7.4 5.49 USD | $7.61 5.65 USD | $727.13M 539.57M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.59 7.12 USD |
-1.03
|
$644.45M 478.22M USD | $47.4K 35.17K USD | $9.58 7.11 USD | $9.86 7.32 USD | $644.45M 478.22M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.25 5.38 USD |
-0.68
|
$628.49M 466.38M USD | $23K 17.07K USD | $7.21 5.35 USD | $7.3 5.42 USD | $628.49M 466.38M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.3 29.91 USD |
-0.74
|
$594.19M 440.92M USD | $34.9K 25.9K USD | $40.3 29.91 USD | $40.65 30.16 USD | $594.19M 440.92M USD | 201.50 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.92 5.14 USD |
-1.7
|
$571.18M 423.85M USD | $100.82K 74.82K USD | $6.9 5.12 USD | $7.07 5.25 USD | $571.18M 423.85M USD | 25.62 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
-1.21
|
$422.06M 313.2M USD | $3.58K 2.66K USD | $5.68 4.21 USD | $5.74 4.26 USD | $422.06M 313.2M USD | 190.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.98 5.92 USD |
+2.33
|
$267.38M 198.41M USD | $5.03K 3.73K USD | $7.79 5.78 USD | $7.98 5.92 USD | $267.38M 198.41M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.5 1.86 USD |
+2.46
|
$248.26M 184.23M USD | $243.25K 180.51K USD | $2.43 1.8 USD | $2.55 1.89 USD | $248.26M 184.23M USD | 250.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.73 6.48 USD |
-1.13
|
$204.19M 151.52M USD | $12.4K 9.2K USD | $8.55 6.34 USD | $8.89 6.6 USD | $204.19M 151.52M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
0
|
$157.73M 117.05M USD | $49.32K 36.59K USD | $1.34 0.99 USD | $1.37 1.02 USD | $157.73M 117.05M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.1 1.56 USD |
-1.41
|
$142.9M 106.04M USD | $22.69K 16.83K USD | $2.06 1.53 USD | $2.14 1.59 USD | $142.9M 106.04M USD | 70.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.19 1.63 USD |
-1.35
|
$129.66M 96.21M USD | $25.46K 18.89K USD | $2.18 1.62 USD | $2.26 1.68 USD | $129.66M 96.21M USD | 31.28 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.57 3.39 USD |
-1.08
|
$126.42M 93.81M USD | $187.7K 139.28K USD | $4.53 3.36 USD | $4.62 3.43 USD | $126.42M 93.81M USD | 0 | -$0.04 -0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2399 0.17 USD |
+2.17
|
$52.16M 38.7M USD | $30K 22.26K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $52.16M 38.7M USD | 11.75 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.76 1.31 USD |
+0.57
|
$42.74M 31.71M USD | $38.94K 28.9K USD | $1.73 1.28 USD | $1.81 1.34 USD | $42.74M 31.71M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-2.17
|
$34.1M 25.3M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $7K 5.19K USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
-1.92
|
$15.44M 11.45M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.44M 11.45M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
0
|
$10.73M 7.96M USD | $6.06K 4.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.54 -0.4 USD | |
| Optiva Inc. OPT.TO | $1.6 1.19 USD |
+12.68
|
$9.94M 7.38M USD | $229 169.93 USD | $1.5 1.11 USD | $1.6 1.19 USD | $9.94M 7.38M USD | 0 | -$3.53 -2.6 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.21 20.19 USD |
-1.56
|
$300.86M 223.26M USD | $1.68K 1.25K USD | $27.21 20.19 USD | $27.8 20.63 USD | $300.86M 223.26M USD | 0 | -$12.32 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.26 6.87 USD |
-0.43
|
$225.15M 167.08M USD | $6.5K 4.82K USD | $9.15 6.79 USD | $9.59 7.12 USD | $225.15M 167.08M USD | 61.73 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}