国家/地区：加拿大，交易所：Toronto ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (34)
- {{item.name}}
- 所有交流
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (1)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (6)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$224.70 166.74 USD |
+2.43
|
CA$292.52B 217.07B USD | CA$532.85K 395.41K USD | CA$216.53 160.68 USD | CA$224.87 166.87 USD | CA$292.52B 217.07B USD | 117.64 | CA$1.91 1.42 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,280.11 2434.04 USD |
-1.23
|
CA$69.51B 51.58B USD | CA$20.86K 15.48K USD | CA$3,261.00 2419.86 USD | CA$3,318.50 2462.53 USD | CA$69.51B 51.58B USD | 72.09 | CA$45.50 33.76 USD | ||
| Celestica Inc. CLS.TO | CA$433.91 321.99 USD |
+1.92
|
CA$49.92B 37.04B USD | CA$188.91K 140.18K USD | CA$416.80 309.29 USD | CA$438.64 325.5 USD | CA$49.92B 37.04B USD | 50.45 | CA$8.60 6.38 USD | ||
| CGI Inc. GIB-A.TO | CA$125.20 92.91 USD |
+0.81
|
CA$27.91B 20.71B USD | CA$230.60K 171.12K USD | CA$123.02 91.29 USD | CA$125.21 92.91 USD | CA$27.91B 20.71B USD | 17.03 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.82 34.74 USD |
-0.26
|
CA$11.91B 8.84B USD | CA$207.78K 154.19K USD | CA$46.71 34.66 USD | CA$47.42 35.19 USD | CA$11.91B 8.84B USD | 17.47 | CA$2.68 1.99 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$115.68 85.84 USD |
+0.25
|
CA$9.94B 7.38B USD | CA$115.15K 85.45K USD | CA$114.44 84.92 USD | CA$116.06 86.12 USD | CA$9.94B 7.38B USD | 48.81 | CA$2.37 1.76 USD | ||
| Kinaxis Inc. KXS.TO | CA$173.39 128.67 USD |
-0.22
|
CA$4.87B 3.61B USD | CA$25.39K 18.84K USD | CA$171.88 127.55 USD | CA$174.09 129.19 USD | CA$4.87B 3.61B USD | 102.59 | CA$1.69 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.80 4.3 USD |
+2.29
|
CA$3.45B 2.56B USD | CA$970.46K 720.14K USD | CA$5.62 4.17 USD | CA$5.81 4.31 USD | CA$3.45B 2.56B USD | 96.66 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.74 11.68 USD |
+0.64
|
CA$2.14B 1.59B USD | CA$205.77K 152.69K USD | CA$15.50 11.5 USD | CA$15.75 11.69 USD | CA$2.14B 1.59B USD | 0 | -CA$6.31 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$37.77 28.03 USD |
+2.08
|
CA$1.92B 1.43B USD | CA$11.20K 8.31K USD | CA$36.30 26.94 USD | CA$37.77 28.03 USD | CA$1.92B 1.43B USD | 0 | -CA$11.10 -8.2 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.18 14.97 USD |
+0.4
|
CA$1.11B 824.91M USD | CA$63.79K 47.33K USD | CA$20.09 14.91 USD | CA$20.25 15.03 USD | CA$1.11B 824.91M USD | 14.83 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.47 10 USD |
+0.15
|
CA$1.02B 757.17M USD | CA$4.40K 3.27K USD | CA$13.43 9.97 USD | CA$13.49 10.01 USD | CA$1.02B 757.17M USD | 17.05 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.12 11.96 USD |
+1.45
|
CA$882.99M 655.23M USD | CA$25.12K 18.64K USD | CA$15.67 11.63 USD | CA$16.12 11.96 USD | CA$882.99M 655.23M USD | 20.66 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$30.11 22.34 USD |
+1.11
|
CA$865.21M 642.04M USD | CA$23.64K 17.54K USD | CA$29.53 21.91 USD | CA$30.20 22.41 USD | CA$865.21M 642.04M USD | 29.51 | CA$1.02 0.76 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.06 5.24 USD |
-0.91
|
CA$613.16M 455M USD | CA$54.70K 40.59K USD | CA$7.04 5.22 USD | CA$7.12 5.28 USD | CA$613.16M 455M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tecsys Inc. TCS.TO | CA$35.59 26.41 USD |
+3.15
|
CA$527.71M 391.59M USD | CA$862.00 639.66 USD | CA$34.66 25.72 USD | CA$35.69 26.48 USD | CA$527.71M 391.59M USD | 118.63 | CA$0.30 0.22 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.47 4.06 USD |
0
|
CA$525.17M 389.71M USD | CA$154.54K 114.68K USD | CA$5.40 4.01 USD | CA$5.54 4.11 USD | CA$525.17M 389.71M USD | 0 | -CA$0.32 -0.2 USD | ||
| Real Matters Inc. REAL.TO | CA$6.39 4.74 USD |
+1.59
|
CA$474.38M 352.02M USD | CA$22.00K 16.33K USD | CA$6.20 4.6 USD | CA$6.41 4.76 USD | CA$474.38M 352.02M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.06 3.75 USD |
-0.59
|
CA$418.61M 310.63M USD | CA$113.14K 83.95K USD | CA$5.05 3.75 USD | CA$5.10 3.78 USD | CA$418.61M 310.63M USD | 20.23 | CA$0.25 0.19 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.41 5.5 USD |
+0.14
|
CA$245.56M 182.22M USD | CA$9.66K 7.17K USD | CA$7.36 5.46 USD | CA$7.41 5.5 USD | CA$245.56M 182.22M USD | 0 | -CA$0.22 -0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$2.90 2.15 USD |
-3.67
|
CA$194.88M 144.61M USD | CA$554.98K 411.83K USD | CA$2.84 2.11 USD | CA$3.00 2.23 USD | CA$194.88M 144.61M USD | 0 | -CA$2.44 -1.8 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.73 2.03 USD |
+1.87
|
CA$194.36M 144.23M USD | CA$72.11K 53.51K USD | CA$2.60 1.93 USD | CA$2.76 2.05 USD | CA$194.36M 144.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.65 0.48 USD |
-2.99
|
CA$144.63M 107.33M USD | CA$701.84K 520.81K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$144.63M 107.33M USD | 16.25 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.05 3.75 USD |
-1.75
|
CA$138.03M 102.42M USD | CA$13.71K 10.17K USD | CA$4.83 3.58 USD | CA$5.09 3.77 USD | CA$138.03M 102.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.40 4.01 USD |
-0.92
|
CA$126.30M 93.72M USD | CA$19.17K 14.23K USD | CA$5.38 3.99 USD | CA$5.46 4.05 USD | CA$126.30M 93.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.82 1.35 USD |
+4
|
CA$123.58M 91.7M USD | CA$16.85K 12.5K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$123.58M 91.7M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.91 0.68 USD |
-1.09
|
CA$106.55M 79.07M USD | CA$97.95K 72.69K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$106.55M 79.07M USD | 0 | -CA$0.24 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.30 0.22 USD |
0
|
CA$45.03M 33.42M USD | CA$4.65K 3.45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$45.03M 33.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.72 1.28 USD |
+1.18
|
CA$40.90M 30.35M USD | CA$19.10K 14.17K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$40.90M 30.35M USD | 5.54 | CA$0.31 0.23 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
0
|
CA$9.72M 7.21M USD | CA$9.51K 7.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$4.05K 3.01K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$1.53M 1.13M USD | 0 | -CA$3.85 -2.8 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Tucows Inc. TC.TO | CA$29.00 21.52 USD |
+0.73
|
CA$322.01M 238.95M USD | CA$302.00 224.1 USD | CA$29.00 21.52 USD | CA$29.00 21.52 USD | CA$322.01M 238.95M USD | 0 | -CA$12.24 -9.08 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.71 7.21 USD |
+0.1
|
CA$236.09M 175.2M USD | CA$1.93K 1.43K USD | CA$9.70 7.2 USD | CA$9.90 7.35 USD | CA$236.09M 175.2M USD | 0 | -CA$0.81 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}