Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.88B
总容积
BTC 61.28%     ETH 7.03%
比特币主导

交易所:Toronto ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $131.77 97.78 USD
+11.22
$170.62B 126.61B USD $1.68M 1.25M USD $123.94 91.97 USD $132 97.95 USD $170.62B 126.61B USD 61.28 $2.15 1.6 USD
Constellation Software Inc.  CSU.TO $4,888.91 3627.86 USD
+5.27
$103.6B 76.88B USD $34.64K 25.7K USD $4,762 3533.69 USD $4,891.98 3630.14 USD $103.6B 76.88B USD 102.49 $47.7 35.4 USD
CGI Inc.  GIB-A.TO $146.37 108.62 USD
+0.19
$32.84B 24.37B USD $386.44K 286.76K USD $143.69 106.63 USD $147.35 109.34 USD $32.84B 24.37B USD 19.36 $7.56 5.61 USD
Celestica Inc.  CLS.TO $127.36 94.51 USD
+11.33
$14.77B 10.96B USD $1.02M 759.35K USD $124.69 92.53 USD $132.28 98.16 USD $14.77B 10.96B USD 25.47 $5 3.71 USD
The Descartes Systems Group Inc.  DSG.TO $146.62 108.8 USD
+5.63
$12.58B 9.33B USD $106.98K 79.39K USD $143.3 106.34 USD $147.04 109.11 USD $12.58B 9.33B USD 64.87 $2.26 1.68 USD
Open Text Corporation  OTEX.TO $37.2 27.6 USD
+5.68
$9.82B 7.29B USD $681.04K 505.37K USD $35.95 26.68 USD $37.27 27.65 USD $9.82B 7.29B USD 10.97 $3.39 2.52 USD
Kinaxis Inc.  KXS.TO $180.66 134.06 USD
+3.53
$5.08B 3.77B USD $76.11K 56.48K USD $175.65 130.34 USD $181.24 134.49 USD $5.08B 3.77B USD 0 $0 0 USD
BlackBerry Limited  BB.TO $4.67 3.47 USD
+6.62
$2.78B 2.07B USD $1.21M 901.6K USD $4.58 3.4 USD $4.71 3.5 USD $2.78B 2.07B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $14.03 10.41 USD
+5.89
$2.05B 1.52B USD $735.21K 545.57K USD $13.74 10.2 USD $14.19 10.53 USD $2.05B 1.52B USD 0 -$1.11 -0.8 USD
Enghouse Systems Limited  ENGH.TO $24.84 18.43 USD
+1.35
$1.37B 1.02B USD $84.64K 62.81K USD $24.66 18.3 USD $24.96 18.52 USD $1.37B 1.02B USD 16.12 $1.54 1.14 USD
Docebo Inc.  DCBO.TO $44.27 32.85 USD
+8.66
$1.34B 994.7M USD $51.97K 38.57K USD $41.5 30.8 USD $44.37 32.93 USD $1.34B 994.7M USD 37.20 $1.19 0.88 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $199.76K 148.23K USD $5.99 4.44 USD $6 4.45 USD $1.13B 838.35M USD 0 -$0.9 -0.6 USD
Telesat Corporation  TSAT.TO $21.7 16.1 USD
-1.18
$1.1B 815.01M USD $6.05K 4.49K USD $21.7 16.1 USD $22.86 16.96 USD $1.1B 815.01M USD 0 -$6.29 -4.6 USD
TELUS International (Cda) Inc.  TIXT.TO $3.47 2.57 USD
+0.87
$960.7M 712.9M USD $152.58K 113.22K USD $3.4 2.52 USD $3.48 2.58 USD $960.7M 712.9M USD 0 -$0.47 -0.3 USD
Evertz Technologies Limited  ET.TO $10.75 7.98 USD
+1.7
$816.37M 605.79M USD $25.66K 19.04K USD $10.69 7.93 USD $10.88 8.07 USD $816.37M 605.79M USD 13.78 $0.78 0.58 USD
D2L Inc.  DTOL.TO $12.6 9.35 USD
+5
$688.26M 510.73M USD $15.67K 11.63K USD $12.13 9 USD $12.72 9.44 USD $688.26M 510.73M USD 19.68 $0.64 0.47 USD
Computer Modelling Group Ltd.  CMG.TO $7.81 5.8 USD
+3.03
$643.83M 477.76M USD $140.36K 104.16K USD $7.51 5.57 USD $7.83 5.81 USD $643.83M 477.76M USD 26.93 $0.29 0.22 USD
Dye & Durham Limited  DND.TO $8.99 6.67 USD
+9.63
$604.13M 448.3M USD $478.46K 355.04K USD $8.4 6.23 USD $9.98 7.41 USD $604.13M 448.3M USD 0 -$2.46 -1.8 USD
Tecsys Inc.  TCS.TO $40.17 29.81 USD
+0.55
$592.27M 439.5M USD $2.12K 1.57K USD $39.46 29.28 USD $40.33 29.93 USD $592.27M 439.5M USD 200.84 $0.2 0.15 USD
Coveo Solutions Inc.  CVO.TO $6.09 4.52 USD
+7.6
$583.92M 433.3M USD $52.11K 38.67K USD $5.89 4.37 USD $6.15 4.56 USD $583.92M 433.3M USD 0 -$0.15 -0.1 USD
Blackline Safety Corp.  BLN.TO $6.5 4.82 USD
0
$560.93M 416.25M USD $3.25K 2.41K USD $6.5 4.82 USD $6.59 4.89 USD $560.93M 416.25M USD 0 -$0.1 -0.07 USD
Real Matters Inc.  REAL.TO $6.07 4.5 USD
+5.57
$448.62M 332.9M USD $10.05K 7.45K USD $5.96 4.42 USD $6.18 4.59 USD $448.62M 332.9M USD 55.18 $0.11 0.08 USD
Sangoma Technologies Corporation  STC.TO $7.78 5.77 USD
+17.7
$261.36M 193.95M USD $24.65K 18.29K USD $7.36 5.46 USD $7.83 5.81 USD $261.36M 193.95M USD 0 -$0.28 -0.2 USD
Sylogist Ltd.  SYZ.TO $8.53 6.33 USD
+2.28
$199.53M 148.07M USD $9.81K 7.28K USD $8.5 6.31 USD $8.78 6.52 USD $199.53M 148.07M USD 0 -$0.03 -0.02 USD
Alithya Group Inc.  ALYA.TO $1.81 1.34 USD
+1.12
$179.74M 133.38M USD $5.92K 4.39K USD $1.79 1.33 USD $1.81 1.34 USD $179.74M 133.38M USD 0 -$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.36 1.75 USD
+1.29
$160.67M 119.22M USD $3.9K 2.89K USD $2.33 1.73 USD $2.38 1.77 USD $160.67M 119.22M USD 0 $0 0 USD
Quarterhill Inc.  QTRH.TO $1.35 1 USD
+3.05
$156.86M 116.4M USD $42K 31.17K USD $1.34 0.99 USD $1.39 1.03 USD $156.86M 116.4M USD 0 -$0.14 -0.1 USD
Intermap Technologies Corporation  IMP.TO $2.03 1.51 USD
+16
$120.01M 89.06M USD $34.05K 25.26K USD $1.98 1.47 USD $2.08 1.54 USD $120.01M 89.06M USD 29.00 $0.07 0.05 USD
Haivision Systems Inc.  HAI.TO $3.99 2.96 USD
+2.05
$112.31M 83.34M USD $745 552.83 USD $3.98 2.95 USD $4.03 2.99 USD $112.31M 83.34M USD 49.87 $0.08 0.06 USD
Baylin Technologies Inc.  BYL.TO $0.3099 0.23 USD
+3.39
$46.11M 34.22M USD $6.75K 5.01K USD $0.2999 0.22 USD $0.3099 0.23 USD $46.11M 34.22M USD 0 -$0.05 -0.03 USD
Mogo Inc.  MOGO.TO $1.39 1.03 USD
+17.8
$33.75M 25.05M USD $20.29K 15.06K USD $1.36 1.01 USD $1.47 1.09 USD $33.75M 25.05M USD 0 -$0.56 -0.4 USD
D-BOX Technologies Inc.  DBO.TO $0.1499 0.11 USD
+7.14
$33.28M 24.7M USD $12.5K 9.28K USD $0.1499 0.11 USD $0.1499 0.11 USD $33.28M 24.7M USD 7.50 $0.02 0.01 USD
LifeSpeak Inc.  LSPK.TO $0.3099 0.23 USD
0
$18.33M 13.6M USD $3K 2.23K USD $0.3099 0.23 USD $0.3099 0.23 USD $18.33M 13.6M USD 0 -$0.46 -0.3 USD
Adcore Inc.  ADCO.TO $0.26 0.19 USD
0
$15.74M 11.68M USD $4.6K 3.41K USD $0.26 0.19 USD $0.27 0.2 USD $15.74M 11.68M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.17 0.13 USD
0
$8.9M 6.6M USD $2.5K 1.86K USD $0.17 0.13 USD $0.17 0.13 USD $8.9M 6.6M USD 0 -$0.54 -0.4 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $23.49 17.43 USD
+4.4
$259.36M 192.46M USD $3.4K 2.52K USD $23 17.07 USD $23.56 17.48 USD $259.36M 192.46M USD 0 -$13.86 -10.2 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $8.89 6.6 USD
+0.45
$216.15M 160.4M USD $1.6K 1.19K USD $8.75 6.49 USD $9.19 6.82 USD $216.15M 160.4M USD 26.14 $0.34 0.25 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $1.46 1.08 USD
-12.05
$9.07M 6.73M USD $1K 742.06 USD $1.43 1.06 USD $1.46 1.08 USD $9.07M 6.73M USD 0 -$4.39 -3.2 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看