交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (358)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (358)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $978 31.08 USD |
-0.41
|
$25.36T 805.89B USD | $14.19M 450.86K USD | $978 31.08 USD | $993 31.55 USD | $25.36T 805.89B USD | 19.60 | $49.89 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.33
|
$2.13T 67.75B USD | $14.03M 445.87K USD | $153 4.86 USD | $156 4.96 USD | $2.13T 67.75B USD | 12.59 | $12.19 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
-0.75
|
$2.1T 66.6B USD | $2.38M 75.61K USD | $1,310 41.63 USD | $1,340 42.58 USD | $2.1T 66.6B USD | 20.13 | $65.32 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $264 8.39 USD |
-1.31
|
$1.02T 32.33B USD | $7.1M 225.65K USD | $263 8.36 USD | $269.5 8.56 USD | $1.02T 32.33B USD | 15.37 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $373.5 11.87 USD |
-1.19
|
$970.18B 30.83B USD | $3.89M 123.71K USD | $372 11.82 USD | $380.5 12.09 USD | $970.18B 30.83B USD | 24.52 | $15.23 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-1.72
|
$619.31B 19.68B USD | $3.28M 104.19K USD | $142 4.51 USD | $145.5 4.62 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.55 1.54 USD |
-1.82
|
$609.62B 19.37B USD | $46.03M 1.46M USD | $48.05 1.53 USD | $49.45 1.57 USD | $609.62B 19.37B USD | 13.01 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $623 19.8 USD |
-1.42
|
$462.74B 14.7B USD | $978.52K 31.09K USD | $623 19.8 USD | $632 20.08 USD | $462.74B 14.7B USD | 12.02 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,285 72.61 USD |
-2.35
|
$424.65B 13.49B USD | $1.58M 50.08K USD | $2,260 71.81 USD | $2,355 74.83 USD | $424.65B 13.49B USD | 15.54 | $146.95 4.67 USD | |
| Accton Technology Corporation 2345.TW | $725 23.04 USD |
-2.43
|
$405.21B 12.88B USD | $2.8M 89.03K USD | $724 23.01 USD | $756 24.02 USD | $405.21B 12.88B USD | 27.41 | $26.45 0.84 USD | |
| Wistron Corporation 3231.TW | $112.5 3.57 USD |
-0.44
|
$325.6B 10.35B USD | $16.65M 529.14K USD | $111 3.53 USD | $113.5 3.61 USD | $325.6B 10.35B USD | 17.07 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $516 16.4 USD |
-0.58
|
$313.99B 9.98B USD | $1.31M 41.71K USD | $515 16.36 USD | $523 16.62 USD | $313.99B 9.98B USD | 15.18 | $33.99 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
+2.67
|
$307.64B 9.78B USD | $470.64K 14.95K USD | $2,260 71.81 USD | $2,310 73.4 USD | $307.64B 9.78B USD | 11.91 | $193.52 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $344.5 10.95 USD |
+0.29
|
$297.71B 9.46B USD | $622.53K 19.78K USD | $342 10.87 USD | $347.5 11.04 USD | $297.71B 9.46B USD | 30.67 | $11.23 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $519 16.49 USD |
-1.7
|
$266.18B 8.46B USD | $1.43M 45.48K USD | $519 16.49 USD | $533 16.94 USD | $266.18B 8.46B USD | 16.00 | $32.42 1.03 USD | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $731.28K 23.24K USD | $483.5 15.36 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $705 22.4 USD |
-1.26
|
$244.47B 7.77B USD | $4.26M 135.43K USD | $696 22.12 USD | $728 23.13 USD | $244.47B 7.77B USD | 22.49 | $31.34 1 USD | |
| Alchip Technologies, Limited 3661.TW | $2,935 93.26 USD |
+1.21
|
$237.31B 7.54B USD | $2.58M 82.04K USD | $2,890 91.83 USD | $2,970 94.37 USD | $237.31B 7.54B USD | 36.01 | $81.49 2.59 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $607 19.29 USD |
-1.3
|
$235.25B 7.47B USD | $3.74M 118.86K USD | $604 19.19 USD | $622 19.76 USD | $235.25B 7.47B USD | 24.55 | $24.72 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-1.46
|
$229.76B 7.3B USD | $3.53M 112.04K USD | $100.5 3.19 USD | $102.5 3.26 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.9 2.73 USD |
+0.47
|
$228.77B 7.27B USD | $1.86M 59.16K USD | $85.5 2.72 USD | $86.4 2.75 USD | $228.77B 7.27B USD | 12.87 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,275 40.51 USD |
-1.54
|
$182.23B 5.79B USD | $851.76K 27.07K USD | $1,265 40.2 USD | $1,305 41.47 USD | $182.23B 5.79B USD | 44.54 | $28.62 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $255 8.1 USD |
-1.16
|
$170.82B 5.43B USD | $2.36M 75.06K USD | $253.5 8.06 USD | $259 8.23 USD | $170.82B 5.43B USD | 16.20 | $15.74 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
+4.93
|
$163.57B 5.2B USD | $32.49M 1.03M USD | $101.5 3.23 USD | $108.5 3.45 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
-0.43
|
$154.11B 4.9B USD | $353.03K 11.22K USD | $1,140 36.22 USD | $1,165 37.02 USD | $154.11B 4.9B USD | 41.48 | $27.72 0.88 USD | |
| Lotes Co., Ltd 3533.TW | $1,355 43.06 USD |
+5.45
|
$151.74B 4.82B USD | $2.32M 73.85K USD | $1,315 41.78 USD | $1,380 43.85 USD | $151.74B 4.82B USD | 16.12 | $84.04 2.67 USD | |
| Inventec Corporation 2356.TW | $41.7 1.33 USD |
-0.95
|
$149.6B 4.75B USD | $10.04M 319.16K USD | $41.3 1.31 USD | $41.9 1.33 USD | $149.6B 4.75B USD | 19.04 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $375.5 11.93 USD |
-1.18
|
$145.07B 4.61B USD | $1.09M 34.52K USD | $375 11.92 USD | $386 12.27 USD | $145.07B 4.61B USD | 57.76 | $6.5 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,895 60.21 USD |
-2.07
|
$141.48B 4.5B USD | $260.87K 8.29K USD | $1,890 60.06 USD | $1,970 62.6 USD | $141.48B 4.5B USD | 34.48 | $54.95 1.75 USD | |
| Chroma ATE Inc. 2360.TW | $332 10.55 USD |
+0.45
|
$140.66B 4.47B USD | $298.98K 9.5K USD | $329 10.45 USD | $333 10.58 USD | $140.66B 4.47B USD | 21.98 | $15.1 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
-0.41
|
$136.23B 4.33B USD | $1.55M 49.18K USD | $121 3.84 USD | $123 3.91 USD | $136.23B 4.33B USD | 13.63 | $8.91 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $42.95 1.36 USD |
+0.23
|
$133.09B 4.23B USD | $45.96M 1.46M USD | $42.55 1.35 USD | $43.75 1.39 USD | $133.09B 4.23B USD | 0 | -$1.88 -0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
0
|
$125.05B 3.97B USD | $10.23M 325.05K USD | $28.55 0.91 USD | $28.95 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.2 2.29 USD |
+0.14
|
$120.43B 3.83B USD | $3.62M 114.91K USD | $71.7 2.28 USD | $72.7 2.31 USD | $120.43B 3.83B USD | 13.62 | $5.3 0.17 USD | |
| Bizlink Holding Inc. 3665.TW | $628 19.95 USD |
+1.78
|
$119.37B 3.79B USD | $3.04M 96.66K USD | $621 19.73 USD | $636 20.21 USD | $119.37B 3.79B USD | 21.84 | $28.75 0.91 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.2 3.09 USD |
+0.1
|
$118.85B 3.78B USD | $5.4M 171.58K USD | $96.6 3.07 USD | $97.8 3.11 USD | $118.85B 3.78B USD | 23.47 | $4.14 0.13 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $243.5 7.74 USD |
-2.61
|
$118.51B 3.77B USD | $10.25M 325.82K USD | $242 7.69 USD | $251.5 7.99 USD | $118.51B 3.77B USD | 19.74 | $12.33 0.39 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $170 5.4 USD |
+1.19
|
$118.21B 3.76B USD | $1.29M 41K USD | $168 5.34 USD | $170.5 5.42 USD | $118.21B 3.76B USD | 14.10 | $12.05 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135 4.29 USD |
-0.37
|
$114.06B 3.62B USD | $5.04M 160.05K USD | $133 4.23 USD | $136 4.32 USD | $114.06B 3.62B USD | 21.29 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $66.3 2.11 USD |
-1.92
|
$111.32B 3.54B USD | $5.04M 160.17K USD | $65.7 2.09 USD | $67.3 2.14 USD | $111.32B 3.54B USD | 16.57 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $204 6.48 USD |
-0.97
|
$107.22B 3.41B USD | $511.32K 16.25K USD | $203.5 6.47 USD | $206.5 6.56 USD | $107.22B 3.41B USD | 12.12 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $35.35 1.12 USD |
-0.42
|
$106.27B 3.38B USD | $4.38M 139.15K USD | $35.15 1.12 USD | $35.75 1.14 USD | $106.27B 3.38B USD | 21.95 | $1.61 0.05 USD | |
| Innolux Corporation 3481.TW | $13.05 0.41 USD |
-0.76
|
$104.15B 3.31B USD | $37.47M 1.19M USD | $13 0.41 USD | $13.15 0.42 USD | $104.15B 3.31B USD | 9.88 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.65 0.43 USD |
0
|
$103.02B 3.27B USD | $9.76M 310.27K USD | $13.6 0.43 USD | $13.7 0.44 USD | $103.02B 3.27B USD | 27.85 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+2.48
|
$98.8B 3.14B USD | $2.31M 73.36K USD | $101.5 3.23 USD | $103.5 3.29 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $120 3.81 USD |
+1.69
|
$88.83B 2.82B USD | $2.66M 84.54K USD | $118.5 3.77 USD | $120.5 3.83 USD | $88.83B 2.82B USD | 13.28 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.3 1.88 USD |
+0.17
|
$83.88B 2.67B USD | $2.03M 64.58K USD | $59.3 1.88 USD | $60.1 1.91 USD | $83.88B 2.67B USD | 22.80 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.85 0.57 USD |
0
|
$80.33B 2.55B USD | $16.57M 526.49K USD | $17.85 0.57 USD | $18.1 0.58 USD | $80.33B 2.55B USD | 1785.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $123 3.91 USD |
-1.99
|
$76.29B 2.42B USD | $3.74M 118.87K USD | $121 3.84 USD | $125.5 3.99 USD | $76.29B 2.42B USD | 16.84 | $7.3 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.5 1.95 USD |
+0.82
|
$73.3B 2.33B USD | $4.39M 139.55K USD | $60.9 1.94 USD | $62 1.97 USD | $73.3B 2.33B USD | 13.11 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $60.4 1.92 USD |
-1.15
|
$72.88B 2.32B USD | $14.98M 475.89K USD | $60.2 1.91 USD | $61.3 1.95 USD | $72.88B 2.32B USD | 15.89 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.77 0.22 USD |
+1.2
|
$70.75B 2.25B USD | $12.61M 400.64K USD | $6.56 0.21 USD | $6.83 0.22 USD | $70.75B 2.25B USD | 28.20 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
+1.34
|
$69.82B 2.22B USD | $1.01M 32.07K USD | $150 4.77 USD | $152 4.83 USD | $69.82B 2.22B USD | 11.11 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
+1.93
|
$68.17B 2.17B USD | $1.04M 33.02K USD | $104.5 3.32 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
-0.64
|
$65.21B 2.07B USD | $4.18M 132.83K USD | $15.45 0.49 USD | $15.65 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $123.5 3.92 USD |
+0.41
|
$59.79B 1.9B USD | $631.26K 20.06K USD | $122.5 3.89 USD | $124 3.94 USD | $59.79B 1.9B USD | 16.59 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232 7.37 USD |
-1.07
|
$55.7B 1.77B USD | $1.33M 42.42K USD | $230.5 7.32 USD | $237.5 7.55 USD | $55.7B 1.77B USD | 15.87 | $14.61 0.46 USD | |
| Qisda Corporation 2352.TW | $27.25 0.87 USD |
+0.37
|
$52.52B 1.67B USD | $992.45K 31.54K USD | $27.1 0.86 USD | $27.5 0.87 USD | $52.52B 1.67B USD | 22.33 | $1.22 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $255 8.1 USD |
+0.59
|
$48.79B 1.55B USD | $108.65K 3.45K USD | $253.5 8.06 USD | $255.5 8.12 USD | $48.79B 1.55B USD | 12.99 | $19.62 0.62 USD | |
| Arcadyan Technology Corporation 3596.TW | $220 6.99 USD |
+0.23
|
$48.48B 1.54B USD | $771.66K 24.52K USD | $217.5 6.91 USD | $223 7.09 USD | $48.48B 1.54B USD | 19.31 | $11.39 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $185 5.88 USD |
+1.09
|
$48.2B 1.53B USD | $1.56M 49.67K USD | $182.5 5.8 USD | $185.5 5.89 USD | $48.2B 1.53B USD | 43.52 | $4.25 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $281.5 8.94 USD |
+9.96
|
$45.74B 1.45B USD | $6.14M 195.02K USD | $262 8.33 USD | $281.5 8.94 USD | $45.74B 1.45B USD | 29.78 | $9.45 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $396.5 12.6 USD |
+1.93
|
$44.7B 1.42B USD | $535.89K 17.03K USD | $389 12.36 USD | $399 12.68 USD | $44.7B 1.42B USD | 10.90 | $36.37 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-0.48
|
$44.36B 1.41B USD | $240.56K 7.64K USD | $102 3.24 USD | $104 3.3 USD | $44.36B 1.41B USD | 23.51 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
-1.8
|
$41.12B 1.31B USD | $264.02K 8.39K USD | $299 9.5 USD | $304 9.66 USD | $41.12B 1.31B USD | 16.47 | $18.15 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
-0.36
|
$39.9B 1.27B USD | $189.97K 6.04K USD | $82 2.61 USD | $82.6 2.62 USD | $39.9B 1.27B USD | 13.60 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $84.6 2.69 USD |
+3.67
|
$39.83B 1.27B USD | $65.25M 2.07M USD | $82.1 2.61 USD | $86.1 2.74 USD | $39.83B 1.27B USD | 13.36 | $6.33 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.35 0.68 USD |
-1.15
|
$39.58B 1.26B USD | $3.26M 103.62K USD | $21.35 0.68 USD | $21.75 0.69 USD | $39.58B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $137.5 4.37 USD |
+1.85
|
$39.37B 1.25B USD | $848.2K 26.95K USD | $135 4.29 USD | $138 4.38 USD | $39.37B 1.25B USD | 15.34 | $8.96 0.28 USD | |
| Asia Optical Co., Inc. 3019.TW | $137.5 4.37 USD |
-1.43
|
$38.4B 1.22B USD | $6.74M 214.27K USD | $137 4.35 USD | $141 4.48 USD | $38.4B 1.22B USD | 22.46 | $6.12 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $68 2.16 USD |
+0.15
|
$37.78B 1.2B USD | $715.84K 22.75K USD | $67.6 2.15 USD | $68.5 2.18 USD | $37.78B 1.2B USD | 35.23 | $1.93 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.4 2.62 USD |
+1.23
|
$37.62B 1.2B USD | $2.05M 65.22K USD | $81.5 2.59 USD | $83.6 2.66 USD | $37.62B 1.2B USD | 122.98 | $0.67 0.02 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $83.7 2.66 USD |
+1.09
|
$37.11B 1.18B USD | $1.03M 32.58K USD | $82 2.61 USD | $84 2.67 USD | $37.11B 1.18B USD | 13.50 | $6.2 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.2 2.42 USD |
+0.26
|
$36.87B 1.17B USD | $834.64K 26.52K USD | $76.1 2.42 USD | $76.8 2.44 USD | $36.87B 1.17B USD | 13.39 | $5.69 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $304.5 9.68 USD |
-0.33
|
$36.84B 1.17B USD | $382.81K 12.16K USD | $302.5 9.61 USD | $308.5 9.8 USD | $36.84B 1.17B USD | 16.92 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $77.9 2.48 USD |
-0.13
|
$36.41B 1.16B USD | $916.07K 29.11K USD | $77.5 2.46 USD | $78.2 2.48 USD | $36.41B 1.16B USD | 13.29 | $5.86 0.19 USD | |
| Marketech International Corp. 6196.TW | $174.5 5.54 USD |
0
|
$35.28B 1.12B USD | $1.18M 37.45K USD | $173.5 5.51 USD | $176 5.59 USD | $35.28B 1.12B USD | 17.32 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $455 14.46 USD |
+1.11
|
$34.58B 1.1B USD | $201.08K 6.39K USD | $453 14.39 USD | $459.5 14.6 USD | $34.58B 1.1B USD | 27.18 | $16.74 0.53 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $964 30.63 USD |
+0.52
|
$34.56B 1.1B USD | $2.41M 76.57K USD | $962 30.57 USD | $1,010 32.09 USD | $34.56B 1.1B USD | 21.47 | $44.88 1.43 USD | |
| HTC Corporation 2498.TW | $40.4 1.28 USD |
-0.86
|
$33.81B 1.07B USD | $4.14M 131.63K USD | $40.3 1.28 USD | $41.4 1.32 USD | $33.81B 1.07B USD | 22.56 | $1.79 0.06 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.45 0.71 USD |
+0.9
|
$33.77B 1.07B USD | $13.41M 426.06K USD | $22.05 0.7 USD | $22.6 0.72 USD | $33.77B 1.07B USD | 19.35 | $1.16 0.04 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.25 1.5 USD |
+0.43
|
$33.32B 1.06B USD | $1.52M 48.15K USD | $46.55 1.48 USD | $47.75 1.52 USD | $33.32B 1.06B USD | 20.72 | $2.28 0.07 USD | |
| Greatek Electronics Inc. 2441.TW | $57.2 1.82 USD |
+0.53
|
$32.54B 1.03B USD | $101.18K 3.22K USD | $56.9 1.81 USD | $57.2 1.82 USD | $32.54B 1.03B USD | 12.82 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300 9.53 USD |
-0.66
|
$32.34B 1.03B USD | $407.15K 12.94K USD | $299.5 9.52 USD | $306.5 9.74 USD | $32.34B 1.03B USD | 12.65 | $23.71 0.75 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
+0.46
|
$32.02B 1.02B USD | $362.99K 11.53K USD | $108 3.43 USD | $109.5 3.48 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| TXC Corporation 3042.TW | $93.3 2.96 USD |
-0.74
|
$32B 1.02B USD | $674.92K 21.45K USD | $93.2 2.96 USD | $94.5 3 USD | $32B 1.02B USD | 15.32 | $6.09 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
0
|
$31.56B 1B USD | $775.68K 24.65K USD | $124 3.94 USD | $126.5 4.02 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Machvision Inc. 3563.TW | $537 17.06 USD |
+0.75
|
$31.22B 992.16M USD | $1.62M 51.55K USD | $524 16.65 USD | $541 17.19 USD | $31.22B 992.16M USD | 52.49 | $10.23 0.33 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.9 2.51 USD |
-0.25
|
$30.6B 972.36M USD | $391.76K 12.45K USD | $78.1 2.48 USD | $79.5 2.53 USD | $30.6B 972.36M USD | 26.56 | $2.97 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $72 2.29 USD |
+0.42
|
$30.22B 960.35M USD | $210.66K 6.69K USD | $71.7 2.28 USD | $72.6 2.31 USD | $30.22B 960.35M USD | 1028.57 | $0.07 0.002 USD | |
| ITEQ Corporation 6213.TW | $81.8 2.6 USD |
+1.11
|
$29.69B 943.4M USD | $5.31M 168.64K USD | $80.1 2.55 USD | $82.4 2.62 USD | $29.69B 943.4M USD | 29.53 | $2.77 0.09 USD | |
| Systex Corporation 6214.TW | $117.5 3.73 USD |
0
|
$29.47B 936.51M USD | $241.49K 7.67K USD | $117 3.72 USD | $117.5 3.73 USD | $29.47B 936.51M USD | 19.51 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $98.6 3.13 USD |
-0.8
|
$29.44B 935.37M USD | $1.57M 49.97K USD | $98.3 3.12 USD | $101 3.21 USD | $29.44B 935.37M USD | 15.85 | $6.22 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $201.5 6.4 USD |
+0.25
|
$29.35B 932.75M USD | $7.78M 247.36K USD | $201.5 6.4 USD | $209 6.64 USD | $29.35B 932.75M USD | 34.44 | $5.85 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
+1.86
|
$28.97B 920.48M USD | $4.85M 154.15K USD | $59.3 1.88 USD | $60.9 1.94 USD | $28.97B 920.48M USD | 9.39 | $6.42 0.2 USD | |
| Clevo Co. 2362.TW | $47.8 1.52 USD |
+0.63
|
$27.97B 888.86M USD | $608.69K 19.34K USD | $47.5 1.51 USD | $48.35 1.54 USD | $27.97B 888.86M USD | 23.66 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $36.85 1.17 USD |
-0.67
|
$27.1B 861.07M USD | $1.08M 34.17K USD | $36.6 1.16 USD | $37.45 1.19 USD | $27.1B 861.07M USD | 0 | -$1.85 -0.05 USD | |
| Test Research, Inc. 3030.TW | $113 3.59 USD |
-0.44
|
$26.69B 848.16M USD | $390.2K 12.4K USD | $112 3.56 USD | $115 3.65 USD | $26.69B 848.16M USD | 13.66 | $8.27 0.26 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.8 1.61 USD |
-0.59
|
$26.53B 843.08M USD | $368.43K 11.71K USD | $50.8 1.61 USD | $51.3 1.63 USD | $26.53B 843.08M USD | 18.54 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217.5 6.91 USD |
+0.69
|
$26.33B 836.69M USD | $170.47K 5.42K USD | $215.5 6.85 USD | $218 6.93 USD | $26.33B 836.69M USD | 13.51 | $16.09 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}