国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,470.00 46.71 USD |
+0.68
|
NT$38.12T 1.21T USD | NT$7.46M 237.17K USD | NT$1,465.00 46.55 USD | NT$1,475.00 46.87 USD | NT$38.12T 1.21T USD | 26.35 | NT$55.77 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$245.50 7.8 USD |
+0.61
|
NT$3.41T 108.36B USD | NT$20.20M 641.73K USD | NT$244.00 7.75 USD | NT$248.00 7.88 USD | NT$3.41T 108.36B USD | 19.09 | NT$12.86 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$980.00 31.14 USD |
+1.55
|
NT$2.55T 80.89B USD | NT$4.87M 154.9K USD | NT$968.00 30.76 USD | NT$994.00 31.58 USD | NT$2.55T 80.89B USD | 51.04 | NT$19.20 0.61 USD | |
| MediaTek Inc. 2454.TW | NT$1,255.00 39.88 USD |
-0.4
|
NT$2.00T 63.65B USD | NT$1.99M 62.5K USD | NT$1,250.00 39.72 USD | NT$1,260.00 40.04 USD | NT$2.00T 63.65B USD | 18.82 | NT$66.65 2.12 USD | |
| Quanta Computer Inc. 2382.TW | NT$288.50 9.17 USD |
+0.52
|
NT$1.11T 35.34B USD | NT$4.10M 130.36K USD | NT$286.00 9.09 USD | NT$291.50 9.26 USD | NT$1.11T 35.34B USD | 16.47 | NT$17.51 0.56 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.00 7.24 USD |
-0.22
|
NT$994.81B 31.61B USD | NT$9.14M 290.45K USD | NT$227.00 7.21 USD | NT$232.00 7.37 USD | NT$994.81B 31.61B USD | 29.41 | NT$7.75 0.25 USD | |
| Wiwynn Corporation 6669.TW | NT$4,195.00 133.3 USD |
+2.94
|
NT$779.60B 24.77B USD | NT$2.06M 65.59K USD | NT$4,155.00 132.03 USD | NT$4,335.00 137.75 USD | NT$779.60B 24.77B USD | 22.92 | NT$182.97 5.81 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,525.00 48.46 USD |
+4.1
|
NT$591.97B 18.81B USD | NT$4.23M 134.5K USD | NT$1,460.00 46.39 USD | NT$1,530.00 48.62 USD | NT$591.97B 18.81B USD | 51.02 | NT$29.89 0.95 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.30 1.44 USD |
+0.67
|
NT$568.75B 18.07B USD | NT$8.98M 285.43K USD | NT$45.10 1.43 USD | NT$45.65 1.45 USD | NT$568.75B 18.07B USD | 13.40 | NT$3.38 0.11 USD | |
| Accton Technology Corporation 2345.TW | NT$1,005.00 31.93 USD |
0
|
NT$561.70B 17.85B USD | NT$1.95M 61.84K USD | NT$994.00 31.58 USD | NT$1,030.00 32.73 USD | NT$561.70B 17.85B USD | 25.12 | NT$40.00 1.27 USD | |
| Nanya Technology Corporation 2408.TW | NT$160.00 5.08 USD |
+8.84
|
NT$495.78B 15.75B USD | NT$142.08M 4.51M USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$495.78B 15.75B USD | 0 | -NT$1.96 -0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$666.00 21.16 USD |
+0.3
|
NT$494.68B 15.72B USD | NT$841.00K 26.72K USD | NT$662.00 21.04 USD | NT$672.00 21.35 USD | NT$494.68B 15.72B USD | 13.53 | NT$49.20 1.56 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,360.00 43.21 USD |
-0.73
|
NT$486.25B 15.45B USD | NT$1.19M 37.84K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$486.25B 15.45B USD | 36.09 | NT$37.68 1.2 USD | |
| Yageo Corporation 2327.TW | NT$230.00 7.31 USD |
-1.92
|
NT$476.65B 15.15B USD | NT$17.96M 570.6K USD | NT$228.50 7.26 USD | NT$237.50 7.55 USD | NT$476.65B 15.15B USD | 23.85 | NT$9.64 0.31 USD | |
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
+0.36
|
NT$433.93B 13.79B USD | NT$14.49M 460.55K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$433.93B 13.79B USD | 19.03 | NT$7.25 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$169.00 5.37 USD |
+1.51
|
NT$383.59B 12.19B USD | NT$5.25M 166.69K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$383.59B 12.19B USD | 27.12 | NT$6.23 0.2 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,240.00 71.18 USD |
+1.59
|
NT$322.70B 10.25B USD | NT$207.59K 6.6K USD | NT$2,210.00 70.22 USD | NT$2,255.00 71.65 USD | NT$322.70B 10.25B USD | 13.05 | NT$171.55 5.45 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,250.00 71.49 USD |
+3.22
|
NT$321.57B 10.22B USD | NT$1.36M 43.25K USD | NT$2,155.00 68.48 USD | NT$2,270.00 72.13 USD | NT$321.57B 10.22B USD | 74.25 | NT$30.30 0.96 USD | |
| Chroma ATE Inc. 2360.TW | NT$748.00 23.77 USD |
+0.94
|
NT$316.87B 10.07B USD | NT$1.15M 36.7K USD | NT$739.00 23.48 USD | NT$754.00 23.96 USD | NT$316.87B 10.07B USD | 45.66 | NT$16.38 0.52 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,610.00 114.71 USD |
+1.26
|
NT$292.39B 9.29B USD | NT$1.12M 35.57K USD | NT$3,545.00 112.64 USD | NT$3,650.00 115.98 USD | NT$292.39B 9.29B USD | 46.24 | NT$78.07 2.48 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,505.00 47.82 USD |
+6.36
|
NT$291.92B 9.28B USD | NT$1.66M 52.61K USD | NT$1,465.00 46.55 USD | NT$1,505.00 47.82 USD | NT$291.92B 9.28B USD | 45.26 | NT$33.25 1.06 USD | |
| Winbond Electronics Corporation 2344.TW | NT$61.50 1.95 USD |
+5.85
|
NT$276.75B 8.79B USD | NT$11.01M 349.76K USD | NT$60.80 1.93 USD | NT$61.50 1.95 USD | NT$276.75B 8.79B USD | 0 | -NT$0.03 -0.0009 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.50 6.85 USD |
+0.94
|
NT$263.50B 8.37B USD | NT$13.51M 429.34K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$263.50B 8.37B USD | 43.71 | NT$4.93 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | NT$302.50 9.61 USD |
-0.33
|
NT$261.72B 8.32B USD | NT$361.64K 11.49K USD | NT$301.50 9.58 USD | NT$304.50 9.68 USD | NT$261.72B 8.32B USD | 26.03 | NT$11.62 0.37 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$503.00 15.98 USD |
-0.59
|
NT$257.97B 8.2B USD | NT$415.92K 13.22K USD | NT$502.00 15.95 USD | NT$513.00 16.3 USD | NT$257.97B 8.2B USD | 15.95 | NT$31.52 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,890.00 60.06 USD |
+9.88
|
NT$253.28B 8.05B USD | NT$5.97M 189.82K USD | NT$1,815.00 57.67 USD | NT$1,890.00 60.06 USD | NT$253.28B 8.05B USD | 73.74 | NT$25.63 0.81 USD | |
| Unimicron Technology Corp. 3037.TW | NT$163.50 5.2 USD |
+1.24
|
NT$249.93B 7.94B USD | NT$11.13M 353.54K USD | NT$158.00 5.02 USD | NT$164.00 5.21 USD | NT$249.93B 7.94B USD | 78.60 | NT$2.08 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$485.00 15.41 USD |
+4.42
|
NT$236.04B 7.5B USD | NT$7.76M 246.66K USD | NT$470.00 14.93 USD | NT$493.00 15.67 USD | NT$236.04B 7.5B USD | 38.52 | NT$12.59 0.4 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$385.50 12.25 USD |
+1.31
|
NT$234.58B 7.45B USD | NT$1.01M 32.23K USD | NT$378.00 12.01 USD | NT$385.50 12.25 USD | NT$234.58B 7.45B USD | 13.45 | NT$28.65 0.91 USD | |
| Pegatron Corporation 4938.TW | NT$72.30 2.3 USD |
-0.41
|
NT$193.92B 6.16B USD | NT$851.01K 27.04K USD | NT$72.00 2.29 USD | NT$72.90 2.32 USD | NT$193.92B 6.16B USD | 15.38 | NT$4.70 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$283.00 8.99 USD |
+3.66
|
NT$182.86B 5.81B USD | NT$16.65M 528.94K USD | NT$274.50 8.72 USD | NT$286.50 9.1 USD | NT$182.86B 5.81B USD | 199.29 | NT$1.42 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
0
|
NT$181.54B 5.77B USD | NT$1.21M 38.58K USD | NT$268.50 8.53 USD | NT$274.00 8.71 USD | NT$181.54B 5.77B USD | 17.45 | NT$15.53 0.49 USD | |
| Tripod Technology Corporation 3044.TW | NT$322.50 10.15 USD |
+0.78
|
NT$167.93B 5.34B USD | NT$2.37M 61.87K USD | NT$318.50 10.12 USD | NT$331.00 10.52 USD | NT$167.93B 5.34B USD | 16.92 | NT$18.88 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$144.50 4.59 USD |
-3.33
|
NT$162.25B 5.16B USD | NT$2.15M 68.28K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$162.25B 5.16B USD | 15.24 | NT$9.48 0.3 USD | |
| Inventec Corporation 2356.TW | NT$42.65 1.36 USD |
+0.71
|
NT$153.01B 4.86B USD | NT$2.85M 90.58K USD | NT$42.50 1.35 USD | NT$43.10 1.37 USD | NT$153.01B 4.86B USD | 18.62 | NT$2.29 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,365.00 43.37 USD |
+1.49
|
NT$152.79B 4.85B USD | NT$179.87K 5.72K USD | NT$1,360.00 43.21 USD | NT$1,385.00 44.01 USD | NT$152.79B 4.85B USD | 19.25 | NT$70.88 2.25 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$156.00 4.96 USD |
+0.97
|
NT$148.91B 4.73B USD | NT$1.58M 50.32K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$148.91B 4.73B USD | 17.37 | NT$8.98 0.29 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.30 0.99 USD |
-1.11
|
NT$136.38B 4.33B USD | NT$7.66M 243.45K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$136.38B 4.33B USD | 17.38 | NT$1.80 0.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.40 1 USD |
+2.78
|
NT$132.13B 4.2B USD | NT$97.30M 3.09M USD | NT$30.00 0.95 USD | NT$31.75 1.01 USD | NT$132.13B 4.2B USD | 0 | -NT$2.12 -0.06 USD | |
| Powertech Technology Inc. 6239.TW | NT$172.50 5.48 USD |
+1.47
|
NT$127.44B 4.05B USD | NT$8.26M 262.31K USD | NT$164.50 5.23 USD | NT$173.00 5.5 USD | NT$127.44B 4.05B USD | 24.82 | NT$6.95 0.22 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,005.00 31.93 USD |
-0.5
|
NT$125.95B 4B USD | NT$1.24M 39.42K USD | NT$983.00 31.24 USD | NT$1,030.00 32.73 USD | NT$125.95B 4B USD | 42.53 | NT$23.63 0.75 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$91.90 2.92 USD |
+0.11
|
NT$121.97B 3.88B USD | NT$13.33M 423.65K USD | NT$90.50 2.88 USD | NT$92.80 2.95 USD | NT$121.97B 3.88B USD | 24.50 | NT$3.75 0.12 USD | |
| Innolux Corporation 3481.TW | NT$13.35 0.42 USD |
-3.61
|
NT$106.55B 3.39B USD | NT$26.67M 847.57K USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$106.55B 3.39B USD | 12.02 | NT$1.11 0.04 USD | |
| WPG Holdings Limited 3702.TW | NT$61.80 1.96 USD |
+1.31
|
NT$103.77B 3.3B USD | NT$1.14M 36.2K USD | NT$60.60 1.93 USD | NT$61.80 1.96 USD | NT$103.77B 3.3B USD | 14.40 | NT$4.29 0.14 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,375.00 43.69 USD |
-2.48
|
NT$102.66B 3.26B USD | NT$296.12K 9.41K USD | NT$1,370.00 43.53 USD | NT$1,445.00 45.92 USD | NT$102.66B 3.26B USD | 24.13 | NT$56.96 1.81 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$69.30 2.2 USD |
+0.14
|
NT$98.02B 3.11B USD | NT$2.20M 69.87K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$98.02B 3.11B USD | 29.24 | NT$2.37 0.08 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.90 2.6 USD |
-0.97
|
NT$97.61B 3.1B USD | NT$7.61M 241.82K USD | NT$81.40 2.59 USD | NT$83.40 2.65 USD | NT$97.61B 3.1B USD | 16.41 | NT$4.99 0.16 USD | |
| Synnex Technology International Corporation 2347.TW | NT$57.90 1.84 USD |
+0.87
|
NT$96.57B 3.07B USD | NT$1.22M 38.79K USD | NT$57.40 1.82 USD | NT$58.00 1.84 USD | NT$96.57B 3.07B USD | 11.60 | NT$4.99 0.16 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$113.00 3.59 USD |
-0.44
|
NT$95.47B 3.03B USD | NT$6.67M 211.97K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$95.47B 3.03B USD | 20.81 | NT$5.43 0.17 USD | |
| Acer Incorporated 2353.TW | NT$29.80 0.95 USD |
-1.16
|
NT$89.58B 2.85B USD | NT$4.88M 155K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$89.58B 2.85B USD | 21.75 | NT$1.37 0.04 USD | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
-1.25
|
NT$89.43B 2.84B USD | NT$15.50M 492.58K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$89.43B 2.84B USD | 15.19 | NT$0.78 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$125.50 3.99 USD |
-1.95
|
NT$87.26B 2.77B USD | NT$1.20M 38.25K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$87.26B 2.77B USD | 10.83 | NT$11.58 0.37 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,400.00 76.26 USD |
+0.84
|
NT$86.52B 2.75B USD | NT$435.48K 13.84K USD | NT$2,325.00 73.88 USD | NT$2,440.00 77.53 USD | NT$86.52B 2.75B USD | 54.50 | NT$44.03 1.4 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.00 4.32 USD |
0
|
NT$84.37B 2.68B USD | NT$344.41K 10.94K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$84.37B 2.68B USD | 17.70 | NT$7.68 0.24 USD | |
| Silergy Corp. 6415.TW | NT$211.50 6.72 USD |
-3.86
|
NT$81.94B 2.6B USD | NT$1.26M 40K USD | NT$211.00 6.7 USD | NT$221.50 7.04 USD | NT$81.94B 2.6B USD | 31.70 | NT$6.67 0.21 USD | |
| Transcend Information, Inc. 2451.TW | NT$163.00 5.18 USD |
+9.76
|
NT$70.20B 2.23B USD | NT$2.88M 91.61K USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$70.20B 2.23B USD | 25.50 | NT$6.39 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$37.55 1.19 USD |
+6.52
|
NT$69.61B 2.21B USD | NT$203.39M 6.46M USD | NT$35.05 1.11 USD | NT$37.75 1.2 USD | NT$69.61B 2.21B USD | 0 | -NT$2.45 -0.07 USD | |
| EZconn Corporation 6442.TW | NT$895.00 28.44 USD |
+0.79
|
NT$67.84B 2.16B USD | NT$1.50M 47.76K USD | NT$882.00 28.03 USD | NT$913.00 29.01 USD | NT$67.84B 2.16B USD | 56.00 | NT$15.98 0.51 USD | |
| AP Memory Technology Corporation 6531.TW | NT$407.50 12.95 USD |
+0.62
|
NT$66.26B 2.11B USD | NT$2.93M 93.2K USD | NT$397.00 12.61 USD | NT$412.00 13.09 USD | NT$66.26B 2.11B USD | 67.02 | NT$6.08 0.19 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$336.50 10.69 USD |
+1.66
|
NT$64.39B 2.05B USD | NT$202.95K 6.45K USD | NT$331.00 10.52 USD | NT$337.00 10.71 USD | NT$64.39B 2.05B USD | 16.91 | NT$19.89 0.63 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.07 0.19 USD |
-1.14
|
NT$63.43B 2.02B USD | NT$8.07M 256.47K USD | NT$6.06 0.19 USD | NT$6.17 0.2 USD | NT$63.43B 2.02B USD | 27.59 | NT$0.22 0.006 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$130.50 4.15 USD |
-1.87
|
NT$60.06B 1.91B USD | NT$466.36K 14.82K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$60.06B 1.91B USD | 11.62 | NT$11.23 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$118.50 3.77 USD |
-5.18
|
NT$59.17B 1.88B USD | NT$18.92M 601.28K USD | NT$118.00 3.75 USD | NT$125.50 3.99 USD | NT$59.17B 1.88B USD | 19.58 | NT$6.05 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
0
|
NT$58.47B 1.86B USD | NT$3.24M 103.1K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$58.47B 1.86B USD | 83.11 | NT$1.54 0.05 USD | |
| Walsin Technology Corporation 2492.TW | NT$112.50 3.57 USD |
-4.26
|
NT$54.54B 1.73B USD | NT$5.88M 186.71K USD | NT$111.50 3.54 USD | NT$117.50 3.73 USD | NT$54.54B 1.73B USD | 23.34 | NT$4.82 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$218.00 6.93 USD |
-2.68
|
NT$52.34B 1.66B USD | NT$294.88K 9.37K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$52.34B 1.66B USD | 16.80 | NT$12.97 0.41 USD | |
| WNC Corporation 6285.TW | NT$105.50 3.35 USD |
-5.38
|
NT$51.07B 1.62B USD | NT$4.29M 136.26K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$51.07B 1.62B USD | 16.58 | NT$6.36 0.2 USD | |
| Marketech International Corp. 6196.TW | NT$233.50 7.42 USD |
-3.71
|
NT$47.77B 1.52B USD | NT$461.11K 14.65K USD | NT$233.50 7.42 USD | NT$246.00 7.82 USD | NT$47.77B 1.52B USD | 22.91 | NT$10.19 0.32 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$421.00 13.38 USD |
-1.52
|
NT$47.46B 1.51B USD | NT$263.59K 8.38K USD | NT$421.00 13.38 USD | NT$431.00 13.7 USD | NT$47.46B 1.51B USD | 14.20 | NT$29.63 0.94 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$94.30 3 USD |
-0.95
|
NT$45.15B 1.43B USD | NT$957.31K 30.42K USD | NT$93.90 2.98 USD | NT$95.90 3.05 USD | NT$45.15B 1.43B USD | 17.33 | NT$5.44 0.17 USD | |
| Greatek Electronics Inc. 2441.TW | NT$78.30 2.49 USD |
+6.68
|
NT$44.54B 1.42B USD | NT$4.34M 138.04K USD | NT$72.30 2.3 USD | NT$79.50 2.53 USD | NT$44.54B 1.42B USD | 18.82 | NT$4.16 0.13 USD | |
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
-1.45
|
NT$44.29B 1.41B USD | NT$2.89M 91.69K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$44.29B 1.41B USD | 58.21 | NT$2.92 0.09 USD | |
| HannStar Board Corporation 5469.TW | NT$90.00 2.86 USD |
-2.49
|
NT$43.32B 1.38B USD | NT$3.35M 106.29K USD | NT$89.90 2.86 USD | NT$92.50 2.94 USD | NT$43.32B 1.38B USD | 13.82 | NT$6.51 0.21 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$189.50 6.02 USD |
-1.81
|
NT$41.76B 1.33B USD | NT$694.23K 22.06K USD | NT$189.00 6.01 USD | NT$193.50 6.15 USD | NT$41.76B 1.33B USD | 15.53 | NT$12.20 0.39 USD | |
| Primax Electronics Ltd. 4915.TW | NT$87.10 2.77 USD |
-0.34
|
NT$41.04B 1.3B USD | NT$1.13M 35.8K USD | NT$86.30 2.74 USD | NT$89.30 2.84 USD | NT$41.04B 1.3B USD | 15.22 | NT$5.72 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$144.00 4.58 USD |
+1.41
|
NT$40.21B 1.28B USD | NT$2.23M 70.93K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$40.21B 1.28B USD | 21.27 | NT$6.77 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.90 2.44 USD |
+6.5
|
NT$40.16B 1.28B USD | NT$55.90M 1.78M USD | NT$73.80 2.35 USD | NT$77.80 2.47 USD | NT$40.16B 1.28B USD | 47.46 | NT$1.62 0.05 USD | |
| HTC Corporation 2498.TW | NT$47.15 1.5 USD |
-0.74
|
NT$38.96B 1.24B USD | NT$4.43M 140.87K USD | NT$46.85 1.49 USD | NT$47.95 1.52 USD | NT$38.96B 1.24B USD | 24.43 | NT$1.93 0.06 USD | |
| Qisda Corporation 2352.TW | NT$29.80 0.95 USD |
0
|
NT$38.62B 1.23B USD | NT$1.07M 33.99K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$38.62B 1.23B USD | 23.10 | NT$1.29 0.04 USD | |
| Ennoconn Corporation 6414.TW | NT$278.00 8.83 USD |
-1.94
|
NT$38.24B 1.21B USD | NT$130.67K 4.15K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$38.24B 1.21B USD | 15.04 | NT$18.48 0.59 USD | |
| ITEQ Corporation 6213.TW | NT$105.00 3.34 USD |
-9.09
|
NT$38.11B 1.21B USD | NT$9.85M 312.95K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$38.11B 1.21B USD | 31.15 | NT$3.37 0.11 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$252.00 8.01 USD |
-3.08
|
NT$36.71B 1.17B USD | NT$3.73M 118.66K USD | NT$250.00 7.94 USD | NT$260.00 8.26 USD | NT$36.71B 1.17B USD | 42.71 | NT$5.90 0.19 USD | |
| ASROCK Incorporation 3515.TW | NT$297.00 9.44 USD |
-1.49
|
NT$36.70B 1.17B USD | NT$362.22K 11.51K USD | NT$297.00 9.44 USD | NT$304.50 9.68 USD | NT$36.70B 1.17B USD | 20.44 | NT$14.53 0.46 USD | |
| Test Research, Inc. 3030.TW | NT$152.50 4.85 USD |
-0.97
|
NT$36.02B 1.14B USD | NT$346.12K 11K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$36.02B 1.14B USD | 15.57 | NT$9.79 0.31 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$123.50 3.92 USD |
-0.81
|
NT$35.36B 1.12B USD | NT$368.83K 11.72K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$35.36B 1.12B USD | 16.18 | NT$7.63 0.24 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.70 2.88 USD |
+0.78
|
NT$35.18B 1.12B USD | NT$739.69K 23.5K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$35.18B 1.12B USD | 53.35 | NT$1.70 0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$318.50 10.12 USD |
-3.04
|
NT$34.41B 1.09B USD | NT$1.56M 49.63K USD | NT$315.50 10.03 USD | NT$326.00 10.36 USD | NT$34.41B 1.09B USD | 15.34 | NT$20.76 0.66 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$21.90 0.7 USD |
-1.35
|
NT$32.96B 1.05B USD | NT$5.00M 158.89K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$32.96B 1.05B USD | 20.66 | NT$1.06 0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.70 1.45 USD |
+0.44
|
NT$32.23B 1.02B USD | NT$1.11M 35.13K USD | NT$45.35 1.44 USD | NT$46.25 1.47 USD | NT$32.23B 1.02B USD | 23.31 | NT$1.96 0.06 USD | |
| Systex Corporation 6214.TW | NT$126.00 4 USD |
-1.95
|
NT$31.60B 1B USD | NT$434.64K 13.81K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$31.60B 1B USD | 19.41 | NT$6.49 0.21 USD | |
| Machvision Inc. 3563.TW | NT$487.50 15.49 USD |
-1.81
|
NT$31.18B 990.78M USD | NT$372.29K 11.83K USD | NT$487.50 15.49 USD | NT$500.00 15.89 USD | NT$31.18B 990.78M USD | 33.16 | NT$14.70 0.47 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.50 3.29 USD |
+0.49
|
NT$30.26B 961.62M USD | NT$320.27K 10.18K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$30.26B 961.62M USD | 11.18 | NT$9.25 0.29 USD | |
| PANJIT International Inc. 2481.TW | NT$78.70 2.5 USD |
+0.9
|
NT$30.07B 955.56M USD | NT$5.49M 174.37K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$30.07B 955.56M USD | 30.62 | NT$2.57 0.08 USD | |
| TXC Corporation 3042.TW | NT$85.50 2.72 USD |
-0.93
|
NT$29.07B 923.69M USD | NT$519.56K 16.51K USD | NT$84.60 2.69 USD | NT$85.90 2.73 USD | NT$29.07B 923.69M USD | 15.40 | NT$5.55 0.18 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$138.50 4.4 USD |
+9.06
|
NT$28.41B 902.79M USD | NT$22.19M 702.87K USD | NT$126.50 4.02 USD | NT$139.50 4.43 USD | NT$28.41B 902.79M USD | 35.60 | NT$3.89 0.12 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$162.50 5.16 USD |
-0.31
|
NT$28.29B 898.83M USD | NT$1.49M 47.39K USD | NT$161.00 5.12 USD | NT$164.50 5.23 USD | NT$28.29B 898.83M USD | 43.91 | NT$3.70 0.12 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.30 1.6 USD |
+4.57
|
NT$28.18B 895.41M USD | NT$10.47M 332.53K USD | NT$47.65 1.51 USD | NT$50.60 1.61 USD | NT$28.18B 895.41M USD | 30.85 | NT$1.63 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$86.30 2.74 USD |
+6.15
|
NT$28.01B 890.09M USD | NT$31.31M 995K USD | NT$83.80 2.66 USD | NT$89.00 2.83 USD | NT$28.01B 890.09M USD | 61.64 | NT$1.40 0.04 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$152.00 4.83 USD |
-2.56
|
NT$27.95B 888.18M USD | NT$2.21M 70.17K USD | NT$150.00 4.77 USD | NT$156.00 4.96 USD | NT$27.95B 888.18M USD | 57.57 | NT$2.64 0.08 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$109.50 3.48 USD |
-0.9
|
NT$27.80B 883.4M USD | NT$1.08M 34.46K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$27.80B 883.4M USD | 18.28 | NT$5.99 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}