交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (358)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (358)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $863 27.42 USD |
+9.94
|
$22.38T 711.13B USD | $20.39M 647.89K USD | $863 27.42 USD | $863 27.42 USD | $22.38T 711.13B USD | 19.08 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
+9.7
|
$2.07T 65.84B USD | $2.04M 64.68K USD | $1,300 41.31 USD | $1,300 41.31 USD | $2.07T 65.84B USD | 19.45 | $66.83 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $123.5 3.92 USD |
+9.78
|
$1.72T 54.5B USD | $35.54M 1.13M USD | $123.5 3.92 USD | $123.5 3.92 USD | $1.72T 54.5B USD | 11.44 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $308.5 9.8 USD |
+9.98
|
$801.34B 25.46B USD | $3.31M 105.19K USD | $308.5 9.8 USD | $308.5 9.8 USD | $801.34B 25.46B USD | 22.81 | $13.52 0.43 USD | |
| Quanta Computer Inc. 2382.TW | $196 6.23 USD |
+9.8
|
$755.49B 24.01B USD | $6.42M 204.1K USD | $196 6.23 USD | $196 6.23 USD | $755.49B 24.01B USD | 12.79 | $15.32 0.49 USD | |
| United Microelectronics Corporation 2303.TW | $43.85 1.39 USD |
+9.9
|
$550.69B 17.5B USD | $49.72M 1.58M USD | $43.5 1.38 USD | $43.85 1.39 USD | $550.69B 17.5B USD | 11.72 | $3.74 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $126.5 4.02 USD |
+10
|
$549.46B 17.46B USD | $4.11M 130.74K USD | $126.5 4.02 USD | $126.5 4.02 USD | $549.46B 17.46B USD | 17.56 | $7.2 0.23 USD | |
| ASUSTeK Computer Inc. 2357.TW | $485 15.41 USD |
+9.98
|
$360.24B 11.45B USD | $2.88M 91.52K USD | $485 15.41 USD | $485 15.41 USD | $360.24B 11.45B USD | 11.53 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,765 56.08 USD |
+9.97
|
$328.01B 10.42B USD | $364.88K 11.59K USD | $1,765 56.08 USD | $1,765 56.08 USD | $328.01B 10.42B USD | 14.41 | $122.46 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $504 16.01 USD |
+9.92
|
$306.69B 9.75B USD | $1.31M 41.78K USD | $504 16.01 USD | $504 16.01 USD | $306.69B 9.75B USD | 15.09 | $33.38 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $336 10.68 USD |
+9.98
|
$290.17B 9.22B USD | $1.57M 50.02K USD | $326.5 10.37 USD | $336 10.68 USD | $290.17B 9.22B USD | 32.33 | $10.39 0.33 USD | |
| Accton Technology Corporation 2345.TW | $478.5 15.2 USD |
+10
|
$267.44B 8.5B USD | $539.8K 17.15K USD | $478.5 15.2 USD | $478.5 15.2 USD | $267.44B 8.5B USD | 22.40 | $21.36 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,980 62.92 USD |
+10
|
$264.27B 8.4B USD | $517.64K 16.45K USD | $1,980 62.92 USD | $1,980 62.92 USD | $264.27B 8.4B USD | 10.33 | $191.52 6.09 USD | |
| Realtek Semiconductor Corp. 2379.TW | $484 15.38 USD |
+10
|
$248.23B 7.89B USD | $554.41K 17.62K USD | $484 15.38 USD | $484 15.38 USD | $248.23B 7.89B USD | 16.51 | $29.3 0.93 USD | |
| Wistron Corporation 3231.TW | $82.1 2.61 USD |
+9.91
|
$237.59B 7.55B USD | $3.84M 121.99K USD | $82.1 2.61 USD | $82.1 2.61 USD | $237.59B 7.55B USD | 13.70 | $5.99 0.19 USD | |
| Yageo Corporation 2327.TW | $425 13.5 USD |
+9.96
|
$218.74B 6.95B USD | $1.08M 34.21K USD | $425 13.5 USD | $425 13.5 USD | $218.74B 6.95B USD | 11.28 | $37.65 1.2 USD | |
| Pegatron Corporation 4938.TW | $75.5 2.4 USD |
+9.9
|
$201.07B 6.39B USD | $2.02M 64.03K USD | $75.5 2.4 USD | $75.5 2.4 USD | $201.07B 6.39B USD | 12.02 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $78.7 2.5 USD |
+9.92
|
$181.03B 5.75B USD | $3.34M 106.06K USD | $78.7 2.5 USD | $78.7 2.5 USD | $181.03B 5.75B USD | 15.28 | $5.15 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,135 67.84 USD |
+9.77
|
$172.19B 5.47B USD | $678.29K 21.55K USD | $2,135 67.84 USD | $2,135 67.84 USD | $172.19B 5.47B USD | 27.10 | $78.77 2.5 USD | |
| Elite Material Co., Ltd. 2383.TW | $447.5 14.22 USD |
+9.95
|
$155.12B 4.93B USD | $473.26K 15.04K USD | $447.5 14.22 USD | $447.5 14.22 USD | $155.12B 4.93B USD | 16.38 | $27.31 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $374.5 11.9 USD |
+9.99
|
$145.19B 4.61B USD | $2.65M 84.07K USD | $374.5 11.9 USD | $374.5 11.9 USD | $145.19B 4.61B USD | 18.15 | $20.63 0.66 USD | |
| Silergy Corp. 6415.TW | $352.5 11.2 USD |
+9.98
|
$136.36B 4.33B USD | $4.34M 138.06K USD | $339.5 10.79 USD | $352.5 11.2 USD | $136.36B 4.33B USD | 60.77 | $5.8 0.18 USD | |
| Inventec Corporation 2356.TW | $37.25 1.18 USD |
+9.88
|
$133.63B 4.25B USD | $4.71M 149.69K USD | $37.25 1.18 USD | $37.25 1.18 USD | $133.63B 4.25B USD | 18.44 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $199 6.32 USD |
+9.94
|
$133.31B 4.24B USD | $1.49M 47.36K USD | $199 6.32 USD | $199 6.32 USD | $133.31B 4.24B USD | 13.76 | $14.46 0.46 USD | |
| Lotes Co., Ltd 3533.TW | $1,155 36.7 USD |
+10
|
$129.98B 4.13B USD | $531.03K 16.87K USD | $1,155 36.7 USD | $1,155 36.7 USD | $129.98B 4.13B USD | 14.03 | $82.32 2.62 USD | |
| Global Unichip Corp. 3443.TW | $938 29.81 USD |
+9.96
|
$125.7B 3.99B USD | $482.52K 15.33K USD | $938 29.81 USD | $938 29.81 USD | $125.7B 3.99B USD | 36.65 | $25.59 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $831 26.41 USD |
+9.92
|
$118.77B 3.77B USD | $1.77M 56.39K USD | $809 25.71 USD | $831 26.41 USD | $118.77B 3.77B USD | 34.56 | $24.04 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $77.4 2.46 USD |
+9.94
|
$118.32B 3.76B USD | $15.83M 503.06K USD | $76.8 2.44 USD | $77.4 2.46 USD | $118.32B 3.76B USD | 23.38 | $3.31 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135.5 4.31 USD |
+9.72
|
$114.48B 3.64B USD | $6.39M 203.15K USD | $131.5 4.18 USD | $135.5 4.31 USD | $114.48B 3.64B USD | 16.93 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $26.05 0.83 USD |
+9.92
|
$113.5B 3.61B USD | $21.15M 672K USD | $25.65 0.82 USD | $26.05 0.83 USD | $113.5B 3.61B USD | 11.42 | $2.28 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,445 45.92 USD |
+9.89
|
$107.89B 3.43B USD | $552.5K 17.56K USD | $1,445 45.92 USD | $1,445 45.92 USD | $107.89B 3.43B USD | 28.10 | $51.42 1.63 USD | |
| Synnex Technology International Corporation 2347.TW | $64.5 2.05 USD |
+9.88
|
$107.58B 3.42B USD | $2.06M 65.57K USD | $64.2 2.04 USD | $64.5 2.05 USD | $107.58B 3.42B USD | 11.68 | $5.52 0.18 USD | |
| Innolux Corporation 3481.TW | $13.1 0.42 USD |
+9.62
|
$104.55B 3.32B USD | $43.52M 1.38M USD | $13.05 0.41 USD | $13.1 0.42 USD | $104.55B 3.32B USD | 17.46 | $0.75 0.02 USD | |
| Chroma ATE Inc. 2360.TW | $246.5 7.83 USD |
+9.8
|
$104.43B 3.32B USD | $205.69K 6.54K USD | $246.5 7.83 USD | $246.5 7.83 USD | $104.43B 3.32B USD | 19.92 | $12.37 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $33.2 1.05 USD |
+9.93
|
$102.87B 3.27B USD | $7.81M 248.13K USD | $33.2 1.05 USD | $33.2 1.05 USD | $102.87B 3.27B USD | 0 | -$1.64 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $88.7 2.82 USD |
+9.91
|
$99.09B 3.15B USD | $2.21M 70.25K USD | $87.3 2.77 USD | $88.7 2.82 USD | $99.09B 3.15B USD | 11.01 | $8.05 0.26 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $140 4.45 USD |
+9.8
|
$97.35B 3.09B USD | $2.07M 65.8K USD | $140 4.45 USD | $140 4.45 USD | $97.35B 3.09B USD | 11.40 | $12.27 0.39 USD | |
| WPG Holdings Limited 3702.TW | $57.7 1.83 USD |
+9.9
|
$96.88B 3.08B USD | $1.72M 54.69K USD | $57.7 1.83 USD | $57.7 1.83 USD | $96.88B 3.08B USD | 14.21 | $4.06 0.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $78.9 2.51 USD |
+9.89
|
$96.47B 3.07B USD | $3.1M 98.59K USD | $78.9 2.51 USD | $78.9 2.51 USD | $96.47B 3.07B USD | 20.07 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.3 3 USD |
+9.91
|
$90.01B 2.86B USD | $1.42M 45.09K USD | $94.3 3 USD | $94.3 3 USD | $90.01B 2.86B USD | 10.20 | $9.24 0.29 USD | |
| Acer Incorporated 2353.TW | $29.75 0.95 USD |
+9.98
|
$89.43B 2.84B USD | $8.03M 255.09K USD | $29.75 0.95 USD | $29.75 0.95 USD | $89.43B 2.84B USD | 16.16 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $11.65 0.37 USD |
+9.91
|
$87.92B 2.79B USD | $12.94M 411.21K USD | $11.65 0.37 USD | $11.65 0.37 USD | $87.92B 2.79B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $162.5 5.16 USD |
+9.8
|
$85.41B 2.71B USD | $535.06K 17K USD | $162.5 5.16 USD | $162.5 5.16 USD | $85.41B 2.71B USD | 10.25 | $15.85 0.5 USD | |
| Powertech Technology Inc. 6239.TW | $108.5 3.45 USD |
+9.6
|
$80.96B 2.57B USD | $2.93M 92.95K USD | $108.5 3.45 USD | $108.5 3.45 USD | $80.96B 2.57B USD | 12.01 | $9.03 0.29 USD | |
| Bizlink Holding Inc. 3665.TW | $413 13.12 USD |
+9.99
|
$78.29B 2.49B USD | $1.21M 38.37K USD | $413 13.12 USD | $413 13.12 USD | $78.29B 2.49B USD | 17.34 | $23.81 0.76 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $156.5 4.97 USD |
+9.82
|
$76.17B 2.42B USD | $2.3M 73.19K USD | $156.5 4.97 USD | $156.5 4.97 USD | $76.17B 2.42B USD | 13.92 | $11.24 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $52.5 1.67 USD |
+9.83
|
$74.26B 2.36B USD | $1.76M 55.77K USD | $52.5 1.67 USD | $52.5 1.67 USD | $74.26B 2.36B USD | 20.75 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
+9.78
|
$70.45B 2.24B USD | $1.39M 44.01K USD | $149 4.73 USD | $151.5 4.81 USD | $70.45B 2.24B USD | 9.79 | $15.46 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.05 0.48 USD |
+9.85
|
$67.72B 2.15B USD | $34.66M 1.1M USD | $15.05 0.48 USD | $15.05 0.48 USD | $67.72B 2.15B USD | 107.50 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $48.55 1.54 USD |
+9.97
|
$57.86B 1.84B USD | $16.64M 528.74K USD | $47 1.49 USD | $48.55 1.54 USD | $57.86B 1.84B USD | 10.35 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
+9.9
|
$56.95B 1.81B USD | $4.15M 131.83K USD | $47.2 1.5 USD | $47.2 1.5 USD | $56.95B 1.81B USD | 14.47 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $90.9 2.89 USD |
+9.92
|
$56.19B 1.79B USD | $2.71M 86.09K USD | $90.3 2.87 USD | $90.9 2.89 USD | $56.19B 1.79B USD | 12.78 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.34 0.17 USD |
+9.88
|
$55.8B 1.77B USD | $7.71M 245.12K USD | $5.34 0.17 USD | $5.34 0.17 USD | $55.8B 1.77B USD | 22.25 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.1 0.42 USD |
+9.62
|
$54.92B 1.74B USD | $5M 158.98K USD | $13.1 0.42 USD | $13.1 0.42 USD | $54.92B 1.74B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $84.2 2.68 USD |
+9.92
|
$54.41B 1.73B USD | $6.35M 201.76K USD | $81.9 2.6 USD | $84.2 2.68 USD | $54.41B 1.73B USD | 263.12 | $0.32 0.01 USD | |
| Wistron NeWeb Corporation 6285.TW | $111.5 3.54 USD |
+9.85
|
$53.98B 1.72B USD | $877.13K 27.87K USD | $111.5 3.54 USD | $111.5 3.54 USD | $53.98B 1.72B USD | 15.68 | $7.11 0.23 USD | |
| Faraday Technology Corporation 3035.TW | $190 6.04 USD |
+9.83
|
$49.5B 1.57B USD | $974.48K 30.96K USD | $190 6.04 USD | $190 6.04 USD | $49.5B 1.57B USD | 46.91 | $4.05 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $205 6.51 USD |
+9.92
|
$49.21B 1.56B USD | $1.5M 47.59K USD | $205 6.51 USD | $205 6.51 USD | $49.21B 1.56B USD | 14.08 | $14.55 0.46 USD | |
| Qisda Corporation 2352.TW | $23.7 0.75 USD |
+9.98
|
$45.68B 1.45B USD | $7.02M 222.98K USD | $22.85 0.73 USD | $23.7 0.75 USD | $45.68B 1.45B USD | 21.54 | $1.1 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $231 7.34 USD |
+10
|
$44.13B 1.4B USD | $93.45K 2.97K USD | $231 7.34 USD | $231 7.34 USD | $44.13B 1.4B USD | 12.30 | $18.77 0.6 USD | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
+9.78
|
$43.3B 1.38B USD | $391.25K 12.43K USD | $196.5 6.24 USD | $196.5 6.24 USD | $43.3B 1.38B USD | 17.65 | $11.13 0.35 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $331.5 10.53 USD |
+9.95
|
$37.37B 1.19B USD | $305.44K 9.71K USD | $331.5 10.53 USD | $331.5 10.53 USD | $37.37B 1.19B USD | 8.65 | $38.29 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $86.3 2.74 USD |
+9.94
|
$37.1B 1.18B USD | $429.77K 13.66K USD | $85.9 2.73 USD | $86.3 2.74 USD | $37.1B 1.18B USD | 16.01 | $5.39 0.17 USD | |
| VIA Technologies, Inc. 2388.TW | $63.9 2.03 USD |
+9.98
|
$35.49B 1.13B USD | $2.02M 64.11K USD | $63.9 2.03 USD | $63.9 2.03 USD | $35.49B 1.13B USD | 31.01 | $2.06 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $73.1 2.32 USD |
+9.92
|
$35.44B 1.13B USD | $950.59K 30.21K USD | $72.2 2.29 USD | $73.1 2.32 USD | $35.44B 1.13B USD | 12.02 | $6.08 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $18.75 0.6 USD |
+9.97
|
$34.76B 1.1B USD | $3.59M 114.02K USD | $18.75 0.6 USD | $18.75 0.6 USD | $34.76B 1.1B USD | 0 | -$1.73 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $212 6.74 USD |
+9.84
|
$34.42B 1.09B USD | $2.4M 76.16K USD | $209.5 6.66 USD | $212 6.74 USD | $34.42B 1.09B USD | 21.92 | $9.67 0.31 USD | |
| Asia Optical Co., Inc. 3019.TW | $120 3.81 USD |
+9.59
|
$33.51B 1.06B USD | $1.46M 46.32K USD | $120 3.81 USD | $120 3.81 USD | $33.51B 1.06B USD | 20.90 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.1 2.35 USD |
+9.94
|
$32.86B 1.04B USD | $1.16M 36.86K USD | $73.5 2.34 USD | $74.1 2.35 USD | $32.86B 1.04B USD | 11.31 | $6.55 0.21 USD | |
| Ennoconn Corporation 6414.TW | $238 7.56 USD |
+9.93
|
$32.73B 1.04B USD | $573.89K 18.24K USD | $238 7.56 USD | $238 7.56 USD | $32.73B 1.04B USD | 14.09 | $16.89 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $111.5 3.54 USD |
+9.85
|
$31.91B 1.01B USD | $8.79M 279.19K USD | $106.5 3.38 USD | $111.5 3.54 USD | $31.91B 1.01B USD | 11.79 | $9.45 0.3 USD | |
| Primax Electronics Ltd. 4915.TW | $66.8 2.12 USD |
+9.87
|
$31.22B 992.1M USD | $1.4M 44.45K USD | $66 2.1 USD | $66.8 2.12 USD | $31.22B 992.1M USD | 12.10 | $5.52 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $67.3 2.14 USD |
+9.97
|
$30.73B 976.53M USD | $5.32M 169.04K USD | $65.9 2.09 USD | $67.3 2.14 USD | $30.73B 976.53M USD | 611.81 | $0.11 0.003 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $62.7 1.99 USD |
+10
|
$30.34B 964.1M USD | $613.47K 19.49K USD | $62.7 1.99 USD | $62.7 1.99 USD | $30.34B 964.1M USD | 11.05 | $5.67 0.18 USD | |
| HTC Corporation 2498.TW | $34.9 1.11 USD |
+9.92
|
$29.12B 925.4M USD | $1.63M 51.69K USD | $34.9 1.11 USD | $34.9 1.11 USD | $29.12B 925.4M USD | 0 | -$4.11 -0.1 USD | |
| Marketech International Corp. 6196.TW | $141.5 4.5 USD |
+9.69
|
$28.49B 905.16M USD | $522.59K 16.61K USD | $141 4.48 USD | $141.5 4.5 USD | $28.49B 905.16M USD | 17.11 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $82.9 2.63 USD |
+9.95
|
$28.43B 903.5M USD | $431.04K 13.7K USD | $82.9 2.63 USD | $82.9 2.63 USD | $28.43B 903.5M USD | 12.97 | $6.39 0.2 USD | |
| Greatek Electronics Inc. 2441.TW | $49.95 1.59 USD |
+9.9
|
$28.41B 902.86M USD | $199.47K 6.34K USD | $49.95 1.59 USD | $49.95 1.59 USD | $28.41B 902.86M USD | 11.50 | $4.34 0.14 USD | |
| Sercomm Corporation 5388.TW | $93.6 2.97 USD |
+9.99
|
$27.94B 887.93M USD | $6.21M 197.27K USD | $91 2.89 USD | $93.6 2.97 USD | $27.94B 887.93M USD | 12.49 | $7.49 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $774 24.59 USD |
+9.94
|
$27.76B 881.95M USD | $858.16K 27.27K USD | $764 24.28 USD | $774 24.59 USD | $27.76B 881.95M USD | 23.04 | $33.58 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $65.5 2.08 USD |
+9.9
|
$27.49B 873.65M USD | $1.63M 51.67K USD | $65 2.07 USD | $65.5 2.08 USD | $27.49B 873.65M USD | 125.96 | $0.52 0.02 USD | |
| Systex Corporation 6214.TW | $109.5 3.48 USD |
+9.83
|
$27.47B 872.75M USD | $732.07K 23.26K USD | $109 3.46 USD | $109.5 3.48 USD | $27.47B 872.75M USD | 14.33 | $7.64 0.24 USD | |
| Elite Advanced Laser Corporation 3450.TW | $188 5.97 USD |
+9.94
|
$27.39B 870.26M USD | $5.54M 176.15K USD | $184.5 5.86 USD | $188 5.97 USD | $27.39B 870.26M USD | 49.34 | $3.81 0.12 USD | |
| Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+9.82
|
$26.73B 849.21M USD | $5.82M 184.79K USD | $17.9 0.57 USD | $17.9 0.57 USD | $26.73B 849.21M USD | 16.12 | $1.11 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $68.8 2.19 USD |
+9.9
|
$26.68B 847.89M USD | $374.7K 11.91K USD | $67 2.13 USD | $68.8 2.19 USD | $26.68B 847.89M USD | 20.53 | $3.35 0.11 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90 2.86 USD |
+9.89
|
$26.32B 836.19M USD | $1.01M 32.01K USD | $88.8 2.82 USD | $90 2.86 USD | $26.32B 836.19M USD | 9.11 | $9.87 0.31 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $101.5 3.23 USD |
+9.97
|
$25.73B 817.56M USD | $902.99K 28.69K USD | $101.5 3.23 USD | $101.5 3.23 USD | $25.73B 817.56M USD | 12.12 | $8.37 0.27 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $53.5 1.7 USD |
+9.86
|
$25.24B 802.05M USD | $1.78M 56.51K USD | $53.5 1.7 USD | $53.5 1.7 USD | $25.24B 802.05M USD | 8.93 | $5.99 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $205.5 6.53 USD |
+9.89
|
$24.86B 790.03M USD | $775.27K 24.63K USD | $205.5 6.53 USD | $205.5 6.53 USD | $24.86B 790.03M USD | 13.17 | $15.6 0.5 USD | |
| EZconn Corporation 6442.TW | $325.5 10.34 USD |
+9.97
|
$24.74B 786.06M USD | $1.69M 53.72K USD | $320 10.17 USD | $325.5 10.34 USD | $24.74B 786.06M USD | 22.85 | $14.24 0.45 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $232.5 7.39 USD |
+9.93
|
$24.64B 783.1M USD | $142.38K 4.52K USD | $232.5 7.39 USD | $232.5 7.39 USD | $24.64B 783.1M USD | 10.24 | $22.69 0.72 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $34.15 1.09 USD |
+9.98
|
$24.09B 765.31M USD | $2.15M 68.35K USD | $33.6 1.07 USD | $34.15 1.09 USD | $24.09B 765.31M USD | 15.04 | $2.27 0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $45.9 1.46 USD |
+9.94
|
$23.95B 760.99M USD | $562.28K 17.87K USD | $45.9 1.46 USD | $45.9 1.46 USD | $23.95B 760.99M USD | 13.62 | $3.37 0.11 USD | |
| ENNOSTAR Inc. 3714.TW | $32.45 1.03 USD |
+10
|
$23.86B 758.25M USD | $1.1M 35.07K USD | $32.45 1.03 USD | $32.45 1.03 USD | $23.86B 758.25M USD | 0 | -$1.87 -0.05 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $191.5 6.08 USD |
+9.74
|
$23.21B 737.45M USD | $290.73K 9.24K USD | $190 6.04 USD | $191.5 6.08 USD | $23.21B 737.45M USD | 11.96 | $16 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $304.5 9.68 USD |
+9.93
|
$23.1B 733.94M USD | $277.81K 8.83K USD | $300 9.53 USD | $304.5 9.68 USD | $23.1B 733.94M USD | 11.17 | $27.26 0.87 USD | |
| Machvision Inc. 3563.TW | $396.5 12.6 USD |
+9.99
|
$23.05B 732.58M USD | $420.01K 13.35K USD | $396.5 12.6 USD | $396.5 12.6 USD | $23.05B 732.58M USD | 71.82 | $5.52 0.18 USD | |
| Wah Lee Industrial Corporation 3010.TW | $87.5 2.78 USD |
+9.92
|
$22.7B 721.32M USD | $218.37K 6.94K USD | $87.5 2.78 USD | $87.5 2.78 USD | $22.7B 721.32M USD | 10.15 | $8.62 0.27 USD | |
| Clevo Co. 2362.TW | $38.55 1.22 USD |
+9.99
|
$22.56B 716.85M USD | $1.43M 45.59K USD | $37.8 1.2 USD | $38.55 1.22 USD | $22.56B 716.85M USD | 12.84 | $3 0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $43.2 1.37 USD |
+9.92
|
$22.25B 706.92M USD | $8.27M 262.67K USD | $42.3 1.34 USD | $43.2 1.37 USD | $22.25B 706.92M USD | 53.33 | $0.81 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}