交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (358)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (358)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.46
|
$28.27T 898.18B USD | $38.73M 1.23M USD | $1,090 34.64 USD | $1,105 35.11 USD | $28.27T 898.18B USD | 21.83 | $49.91 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $164 5.21 USD |
+1.23
|
$2.28T 72.38B USD | $45.81M 1.46M USD | $163 5.18 USD | $164.5 5.23 USD | $2.28T 72.38B USD | 13.44 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
-1.93
|
$2.02T 64.32B USD | $11.79M 374.7K USD | $1,270 40.35 USD | $1,300 41.31 USD | $2.02T 64.32B USD | 19.41 | $65.4 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $459 14.58 USD |
+6.87
|
$1.19T 37.88B USD | $23M 730.88K USD | $431 13.7 USD | $460 14.62 USD | $1.19T 37.88B USD | 30.09 | $15.25 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $280 8.9 USD |
-0.71
|
$1.08T 34.29B USD | $10.45M 331.96K USD | $279 8.87 USD | $283 8.99 USD | $1.08T 34.29B USD | 16.30 | $17.17 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.77
|
$625.83B 19.89B USD | $35.63M 1.13M USD | $143 4.54 USD | $148 4.7 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $44.4 1.41 USD |
-0.11
|
$557.51B 17.71B USD | $37.16M 1.18M USD | $44.25 1.41 USD | $44.95 1.43 USD | $557.51B 17.71B USD | 11.90 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $639 20.3 USD |
-3.47
|
$474.62B 15.08B USD | $10.29M 326.95K USD | $637 20.24 USD | $664 21.1 USD | $474.62B 15.08B USD | 12.32 | $51.83 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,470 78.48 USD |
-0.8
|
$459.03B 14.59B USD | $1.93M 61.2K USD | $2,470 78.48 USD | $2,540 80.71 USD | $459.03B 14.59B USD | 16.81 | $146.91 4.67 USD | |
| Accton Technology Corporation 2345.TW | $781 24.82 USD |
+1.69
|
$436.51B 13.87B USD | $4.37M 138.7K USD | $762 24.21 USD | $781 24.82 USD | $436.51B 13.87B USD | 29.47 | $26.5 0.84 USD | |
| Wistron Corporation 3231.TW | $121 3.84 USD |
+0.83
|
$380.45B 12.09B USD | $19.82M 629.75K USD | $120 3.81 USD | $122 3.88 USD | $380.45B 12.09B USD | 18.36 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $547 17.38 USD |
+1.48
|
$332.86B 10.58B USD | $2.95M 93.82K USD | $540 17.16 USD | $548 17.41 USD | $332.86B 10.58B USD | 16.08 | $34.01 1.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $928 29.49 USD |
+2.77
|
$321.81B 10.23B USD | $5.37M 170.66K USD | $899 28.57 USD | $942 29.93 USD | $321.81B 10.23B USD | 29.62 | $31.33 1 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-1.28
|
$313.59B 9.96B USD | $319.51K 10.15K USD | $2,315 73.56 USD | $2,365 75.15 USD | $313.59B 9.96B USD | 11.95 | $193.7 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $783 24.88 USD |
+3.16
|
$303.93B 9.66B USD | $12.64M 401.58K USD | $768 24.4 USD | $788 25.04 USD | $303.93B 9.66B USD | 31.64 | $24.74 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
+1.48
|
$296.41B 9.42B USD | $773.28K 24.57K USD | $339 10.77 USD | $344 10.93 USD | $296.41B 9.42B USD | 30.57 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $575 18.27 USD |
-0.52
|
$294.9B 9.37B USD | $1.82M 57.78K USD | $570 18.11 USD | $583 18.52 USD | $294.9B 9.37B USD | 17.73 | $32.43 1.03 USD | |
| Lite-On Technology Corporation 2301.TW | $115 3.65 USD |
+2.68
|
$261.85B 8.32B USD | $15.1M 479.96K USD | $112 3.56 USD | $115 3.65 USD | $261.85B 8.32B USD | 20.46 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $499.5 15.87 USD |
+0.6
|
$256.79B 8.16B USD | $2.38M 75.71K USD | $496 15.76 USD | $502 15.95 USD | $256.79B 8.16B USD | 12.67 | $39.42 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $3,175 100.89 USD |
-0.47
|
$256.72B 8.16B USD | $2.59M 82.23K USD | $3,150 100.09 USD | $3,280 104.22 USD | $256.72B 8.16B USD | 39.02 | $81.35 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,525 48.46 USD |
+3.74
|
$217.96B 6.93B USD | $1.38M 43.89K USD | $1,490 47.35 USD | $1,535 48.78 USD | $217.96B 6.93B USD | 53.47 | $28.52 0.91 USD | |
| Pegatron Corporation 4938.TW | $78.5 2.49 USD |
+1.82
|
$209.06B 6.64B USD | $8.82M 280.32K USD | $77.1 2.45 USD | $78.8 2.5 USD | $209.06B 6.64B USD | 11.76 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276.5 8.79 USD |
-1.78
|
$185.22B 5.89B USD | $7.85M 249.29K USD | $275.5 8.75 USD | $284 9.02 USD | $185.22B 5.89B USD | 17.56 | $15.74 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $434.5 13.81 USD |
-0.69
|
$184.08B 5.85B USD | $3.59M 114.21K USD | $430.5 13.68 USD | $439 13.95 USD | $184.08B 5.85B USD | 28.79 | $15.09 0.48 USD | |
| Unimicron Technology Corp. 3037.TW | $117 3.72 USD |
+4.46
|
$178.85B 5.68B USD | $72.95M 2.32M USD | $113.5 3.61 USD | $119.5 3.8 USD | $178.85B 5.68B USD | 50.43 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,270 40.35 USD |
-4.15
|
$170.19B 5.41B USD | $2.99M 95.04K USD | $1,265 40.2 USD | $1,325 42.1 USD | $170.19B 5.41B USD | 45.63 | $27.83 0.88 USD | |
| Bizlink Holding Inc. 3665.TW | $868 27.58 USD |
+3.95
|
$166.72B 5.3B USD | $3.42M 108.67K USD | $830 26.37 USD | $873 27.74 USD | $166.72B 5.3B USD | 30.22 | $28.72 0.91 USD | |
| Inventec Corporation 2356.TW | $44.35 1.41 USD |
+0.8
|
$159.1B 5.06B USD | $19.07M 605.88K USD | $43.8 1.39 USD | $45.2 1.44 USD | $159.1B 5.06B USD | 20.25 | $2.19 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $50.6 1.61 USD |
+2.33
|
$156.79B 4.98B USD | $104.13M 3.31M USD | $49.3 1.57 USD | $51 1.62 USD | $156.79B 4.98B USD | 0 | -$1.88 -0.05 USD | |
| Lotes Co., Ltd. 3533.TW | $1,345 42.74 USD |
-0.37
|
$150.55B 4.78B USD | $491.68K 15.62K USD | $1,340 42.58 USD | $1,365 43.37 USD | $150.55B 4.78B USD | 15.99 | $84.11 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
-1.14
|
$145.76B 4.63B USD | $7.26M 230.77K USD | $129.5 4.11 USD | $133.5 4.24 USD | $145.76B 4.63B USD | 14.60 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $290 9.21 USD |
-0.17
|
$141.14B 4.48B USD | $7.56M 240.32K USD | $287 9.12 USD | $293.5 9.33 USD | $141.14B 4.48B USD | 23.53 | $12.32 0.39 USD | |
| ASMedia Technology Inc. 5269.TW | $1,860 59.1 USD |
+1.09
|
$138.87B 4.41B USD | $517.65K 16.45K USD | $1,840 58.47 USD | $1,890 60.06 USD | $138.87B 4.41B USD | 33.80 | $55.02 1.75 USD | |
| Silergy Corp. 6415.TW | $355.5 11.3 USD |
+1.57
|
$137.34B 4.36B USD | $1.13M 36.03K USD | $353 11.22 USD | $361 11.47 USD | $137.34B 4.36B USD | 54.60 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $107.5 3.42 USD |
+3.86
|
$131.44B 4.18B USD | $24.52M 779.12K USD | $104.5 3.32 USD | $108 3.43 USD | $131.44B 4.18B USD | 25.96 | $4.14 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $243.5 7.74 USD |
-1.02
|
$127.99B 4.07B USD | $6.03M 191.49K USD | $241.5 7.67 USD | $245.5 7.8 USD | $127.99B 4.07B USD | 14.46 | $16.83 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $29 0.92 USD |
+0.35
|
$126.36B 4.02B USD | $42.46M 1.35M USD | $28.75 0.91 USD | $29.25 0.93 USD | $126.36B 4.02B USD | 12.34 | $2.35 0.07 USD | |
| WPG Holdings Limited 3702.TW | $74.4 2.36 USD |
+1.09
|
$124.92B 3.97B USD | $9.97M 316.79K USD | $72.7 2.31 USD | $74.8 2.38 USD | $124.92B 3.97B USD | 18.60 | $4 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145.5 4.62 USD |
+1.04
|
$122.93B 3.91B USD | $3.85M 122.25K USD | $144 4.58 USD | $145.5 4.62 USD | $122.93B 3.91B USD | 22.94 | $6.34 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $66.3 2.11 USD |
+2.63
|
$110.59B 3.51B USD | $8.94M 284.09K USD | $64.3 2.04 USD | $66.4 2.11 USD | $110.59B 3.51B USD | 12.50 | $5.3 0.17 USD | |
| Powertech Technology Inc. 6239.TW | $136.5 4.34 USD |
+3.02
|
$101.04B 3.21B USD | $6.18M 196.31K USD | $132.5 4.21 USD | $138 4.38 USD | $101.04B 3.21B USD | 15.09 | $9.04 0.29 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $104 3.3 USD |
+1.46
|
$99.27B 3.15B USD | $7.8M 247.97K USD | $102 3.24 USD | $106 3.37 USD | $99.27B 3.15B USD | 11.72 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.8 0.41 USD |
+3.23
|
$96.6B 3.07B USD | $36.34M 1.15M USD | $12.45 0.4 USD | $12.85 0.41 USD | $96.6B 3.07B USD | 26.12 | $0.49 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $137.5 4.37 USD |
+2.23
|
$95.61B 3.04B USD | $8.72M 276.99K USD | $134.5 4.27 USD | $139.5 4.43 USD | $95.61B 3.04B USD | 11.42 | $12.04 0.38 USD | |
| Innolux Corporation 3481.TW | $11.95 0.38 USD |
+2.14
|
$95.37B 3.03B USD | $48.14M 1.53M USD | $11.7 0.37 USD | $12 0.38 USD | $95.37B 3.03B USD | 9.05 | $1.32 0.04 USD | |
| Acer Incorporated 2353.TW | $30.8 0.98 USD |
+0.65
|
$92.59B 2.94B USD | $19.63M 623.77K USD | $30.5 0.97 USD | $31.05 0.99 USD | $92.59B 2.94B USD | 19.13 | $1.61 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.5 2.05 USD |
+1.74
|
$91.23B 2.9B USD | $5.72M 181.63K USD | $63.9 2.03 USD | $64.6 2.05 USD | $91.23B 2.9B USD | 24.80 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.75 0.63 USD |
+1.02
|
$88.87B 2.82B USD | $32.79M 1.04M USD | $19.5 0.62 USD | $19.85 0.63 USD | $88.87B 2.82B USD | 1975.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $69.5 2.21 USD |
-1.7
|
$83.86B 2.66B USD | $147.3M 4.68M USD | $69.2 2.2 USD | $74.1 2.35 USD | $83.86B 2.66B USD | 18.28 | $3.8 0.12 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $124 3.94 USD |
+8.77
|
$80.12B 2.55B USD | $14.22M 451.96K USD | $113.5 3.61 USD | $124 3.94 USD | $80.12B 2.55B USD | 140.90 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.65 0.56 USD |
+9.97
|
$74.25B 2.36B USD | $99.13M 3.15M USD | $16.3 0.52 USD | $17.65 0.56 USD | $74.25B 2.36B USD | 0 | -$1.79 -0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.4 1.89 USD |
+1.54
|
$70.79B 2.25B USD | $16.35M 519.61K USD | $58.8 1.87 USD | $61.2 1.94 USD | $70.79B 2.25B USD | 12.66 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+2.24
|
$70.7B 2.25B USD | $4.3M 136.59K USD | $111.5 3.54 USD | $115.5 3.67 USD | $70.7B 2.25B USD | 15.59 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.28 0.2 USD |
+3.29
|
$65.63B 2.09B USD | $17.33M 550.81K USD | $6.1 0.19 USD | $6.34 0.2 USD | $65.63B 2.09B USD | 27.30 | $0.23 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $142 4.51 USD |
+4.8
|
$65.35B 2.08B USD | $3.71M 117.78K USD | $136 4.32 USD | $142.5 4.53 USD | $65.35B 2.08B USD | 10.41 | $13.63 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $490 15.57 USD |
-0.91
|
$59.28B 1.88B USD | $2.83M 90.03K USD | $483 15.35 USD | $501 15.92 USD | $59.28B 1.88B USD | 27.22 | $18 0.57 USD | |
| WNC Corporation 6285.TW | $118.5 3.77 USD |
+4.87
|
$57.37B 1.82B USD | $7.03M 223.5K USD | $116 3.69 USD | $121.5 3.86 USD | $57.37B 1.82B USD | 15.92 | $7.44 0.24 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $280.5 8.91 USD |
+0.18
|
$53.67B 1.71B USD | $1.12M 35.58K USD | $278 8.83 USD | $287.5 9.14 USD | $53.67B 1.71B USD | 14.28 | $19.63 0.62 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
-3.28
|
$53.18B 1.69B USD | $2.47M 78.6K USD | $221 7.02 USD | $228 7.24 USD | $53.18B 1.69B USD | 15.16 | $14.61 0.46 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
+1.71
|
$51.66B 1.64B USD | $2.85M 90.59K USD | $26.35 0.84 USD | $26.85 0.85 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $114.5 3.64 USD |
+9.05
|
$49.32B 1.57B USD | $13.4M 425.78K USD | $103.5 3.29 USD | $115 3.65 USD | $49.32B 1.57B USD | 26.14 | $4.38 0.14 USD | |
| Faraday Technology Corporation 3035.TW | $188.5 5.99 USD |
0
|
$49.11B 1.56B USD | $12.38M 393.41K USD | $187.5 5.96 USD | $196 6.23 USD | $49.11B 1.56B USD | 44.45 | $4.24 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $291.5 9.26 USD |
-2.02
|
$47.37B 1.51B USD | $1.89M 59.93K USD | $291.5 9.26 USD | $301 9.56 USD | $47.37B 1.51B USD | 30.91 | $9.43 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $417.5 13.27 USD |
-1.3
|
$47.07B 1.5B USD | $887.82K 28.21K USD | $417.5 13.27 USD | $428 13.6 USD | $47.07B 1.5B USD | 11.47 | $36.38 1.16 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,285 40.83 USD |
+1.18
|
$46.07B 1.46B USD | $831.81K 26.43K USD | $1,275 40.51 USD | $1,315 41.78 USD | $46.07B 1.46B USD | 28.66 | $44.83 1.42 USD | |
| Arcadyan Technology Corporation 3596.TW | $207 6.58 USD |
+2.22
|
$45.61B 1.45B USD | $1.8M 57.16K USD | $202 6.42 USD | $207 6.58 USD | $45.61B 1.45B USD | 18.18 | $11.38 0.36 USD | |
| Ennoconn Corporation 6414.TW | $300 9.53 USD |
+2.56
|
$41.26B 1.31B USD | $919.27K 29.21K USD | $294.5 9.36 USD | $300 9.53 USD | $41.26B 1.31B USD | 16.53 | $18.14 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.25 0.71 USD |
+5.2
|
$41.25B 1.31B USD | $18.03M 572.95K USD | $21.35 0.68 USD | $22.35 0.71 USD | $41.25B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.4 2.75 USD |
-4.85
|
$40.68B 1.29B USD | $40.62M 1.29M USD | $85.8 2.73 USD | $91.4 2.9 USD | $40.68B 1.29B USD | 13.64 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $83.5 2.65 USD |
+1.95
|
$40.48B 1.29B USD | $952.42K 30.26K USD | $82.5 2.62 USD | $84 2.67 USD | $40.48B 1.29B USD | 13.80 | $6.05 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $88.2 2.8 USD |
+5
|
$40.27B 1.28B USD | $20.82M 661.42K USD | $83.7 2.66 USD | $89.7 2.85 USD | $40.27B 1.28B USD | 131.64 | $0.67 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $82.8 2.63 USD |
+1.6
|
$39.64B 1.26B USD | $16.98M 539.53K USD | $81.5 2.59 USD | $84.6 2.69 USD | $39.64B 1.26B USD | 14.55 | $5.69 0.18 USD | |
| Marketech International Corp. 6196.TW | $190 6.04 USD |
+1.88
|
$38.87B 1.24B USD | $1.26M 40K USD | $186 5.91 USD | $190 6.04 USD | $38.87B 1.24B USD | 18.86 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $135 4.29 USD |
+0.75
|
$37.7B 1.2B USD | $3.78M 120K USD | $134.5 4.27 USD | $137 4.35 USD | $37.7B 1.2B USD | 22.05 | $6.12 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
+0.81
|
$35.79B 1.14B USD | $4.31M 137.03K USD | $123.5 3.92 USD | $126.5 4.02 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| ASROCK Incorporation 3515.TW | $285 9.06 USD |
-1.89
|
$35.22B 1.12B USD | $3.61M 114.59K USD | $281.5 8.94 USD | $291.5 9.26 USD | $35.22B 1.12B USD | 24.71 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $75.1 2.39 USD |
+1.49
|
$35.09B 1.12B USD | $1.55M 49.17K USD | $73.9 2.35 USD | $75.1 2.39 USD | $35.09B 1.12B USD | 12.81 | $5.86 0.19 USD | |
| EZconn Corporation 6442.TW | $462.5 14.7 USD |
-1.07
|
$35.06B 1.11B USD | $1.26M 40.11K USD | $460.5 14.63 USD | $476 15.13 USD | $35.06B 1.11B USD | 27.62 | $16.74 0.53 USD | |
| VIA Technologies, Inc. 2388.TW | $63 2 USD |
+2.77
|
$35B 1.11B USD | $2.08M 65.94K USD | $61.6 1.96 USD | $63.2 2.01 USD | $35B 1.11B USD | 32.64 | $1.93 0.06 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
+0.69
|
$34.61B 1.1B USD | $3.68M 116.98K USD | $145 4.61 USD | $148 4.7 USD | $34.61B 1.1B USD | 17.73 | $8.26 0.26 USD | |
| Greatek Electronics Inc. 2441.TW | $59.5 1.89 USD |
+1.19
|
$33.85B 1.08B USD | $650.53K 20.67K USD | $59.1 1.88 USD | $59.6 1.89 USD | $33.85B 1.08B USD | 13.34 | $4.46 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $112 3.56 USD |
+3.23
|
$32.75B 1.04B USD | $4.02M 127.63K USD | $108 3.43 USD | $112.5 3.57 USD | $32.75B 1.04B USD | 10.74 | $10.42 0.33 USD | |
| HTC Corporation 2498.TW | $39.1 1.24 USD |
+1.82
|
$32.72B 1.04B USD | $3.43M 109.05K USD | $38.65 1.23 USD | $39.65 1.26 USD | $32.72B 1.04B USD | 21.84 | $1.79 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300.5 9.55 USD |
+1.18
|
$32.39B 1.03B USD | $377.88K 12.01K USD | $299.5 9.52 USD | $302.5 9.61 USD | $32.39B 1.03B USD | 12.67 | $23.7 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.3 2.27 USD |
+1.13
|
$31.61B 1B USD | $3.47M 110.29K USD | $70.5 2.24 USD | $71.4 2.27 USD | $31.61B 1B USD | 11.50 | $6.2 0.2 USD | |
| Machvision Inc. 3563.TW | $539 17.13 USD |
+1.13
|
$31.34B 995.86M USD | $962.75K 30.59K USD | $538 17.1 USD | $549 17.44 USD | $31.34B 995.86M USD | 52.68 | $10.23 0.33 USD | |
| ITEQ Corporation 6213.TW | $86.3 2.74 USD |
-1.71
|
$31.32B 995.3M USD | $4.57M 145.21K USD | $86 2.73 USD | $87.6 2.78 USD | $31.32B 995.3M USD | 31.15 | $2.77 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.1 2.35 USD |
-0.67
|
$31.1B 988.36M USD | $1M 31.9K USD | $74.1 2.35 USD | $75.1 2.39 USD | $31.1B 988.36M USD | 1058.57 | $0.07 0.002 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $79.5 2.53 USD |
+0.76
|
$30.83B 979.76M USD | $232.54K 7.39K USD | $79 2.51 USD | $80.8 2.57 USD | $30.83B 979.76M USD | 26.76 | $2.97 0.09 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
+1.52
|
$30.23B 960.67M USD | $6.01M 190.92K USD | $19.9 0.63 USD | $20.35 0.65 USD | $30.23B 960.67M USD | 17.32 | $1.16 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $207 6.58 USD |
-0.72
|
$30.16B 958.21M USD | $6.75M 214.46K USD | $206 6.55 USD | $212 6.74 USD | $30.16B 958.21M USD | 35.44 | $5.84 0.19 USD | |
| TXC Corporation 3042.TW | $87.1 2.77 USD |
+1.75
|
$29.87B 949.28M USD | $2.04M 64.88K USD | $85.8 2.73 USD | $87.1 2.77 USD | $29.87B 949.28M USD | 14.30 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $61.5 1.95 USD |
-0.32
|
$29.61B 940.75M USD | $2.44M 77.53K USD | $61.2 1.94 USD | $62.1 1.97 USD | $29.61B 940.75M USD | 9.57 | $6.42 0.2 USD | |
| Sercomm Corporation 5388.TW | $100 3.18 USD |
+4.49
|
$29.54B 938.72M USD | $3.91M 124.37K USD | $96.2 3.06 USD | $100 3.18 USD | $29.54B 938.72M USD | 16.07 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
+0.88
|
$29.15B 926.29M USD | $4.01M 127.43K USD | $113 3.59 USD | $115 3.65 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.9 1.3 USD |
+4.87
|
$28.85B 916.58M USD | $11.98M 380.57K USD | $39.2 1.25 USD | $41 1.3 USD | $28.85B 916.58M USD | 17.93 | $2.28 0.07 USD | |
| Scientech Corporation 3583.TW | $346.5 11.01 USD |
-0.86
|
$27.83B 884.42M USD | $1.35M 42.95K USD | $346.5 11.01 USD | $358 11.38 USD | $27.83B 884.42M USD | 29.16 | $11.88 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $132 4.19 USD |
-0.38
|
$27.08B 860.42M USD | $13.03M 414.08K USD | $132 4.19 USD | $135.5 4.31 USD | $27.08B 860.42M USD | 32.75 | $4.03 0.13 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
-3.54
|
$26.85B 853.25M USD | $477.58K 15.18K USD | $345.5 10.98 USD | $354 11.25 USD | $26.85B 853.25M USD | 13.62 | $25.98 0.83 USD | |
| Systex Corporation 6214.TW | $106.5 3.38 USD |
0
|
$26.71B 848.84M USD | $280.84K 8.92K USD | $106 3.37 USD | $107.5 3.42 USD | $26.71B 848.84M USD | 17.69 | $6.02 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}