国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,435.00 45.6 USD |
-1.03
|
NT$37.21T 1.18T USD | NT$35.81M 1.14M USD | NT$1,425.00 45.28 USD | NT$1,445.00 45.92 USD | NT$37.21T 1.18T USD | 23.67 | NT$60.61 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$218.00 6.93 USD |
-1.58
|
NT$3.04T 96.72B USD | NT$63.11M 2.01M USD | NT$215.00 6.83 USD | NT$220.50 7.01 USD | NT$3.04T 96.72B USD | 16.24 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$901.00 28.63 USD |
-2.28
|
NT$2.34T 74.37B USD | NT$11.12M 353.26K USD | NT$899.00 28.57 USD | NT$915.00 29.07 USD | NT$2.34T 74.37B USD | 46.97 | NT$19.18 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
0
|
NT$2.27T 72.02B USD | NT$9.33M 296.32K USD | NT$1,415.00 44.96 USD | NT$1,450.00 46.07 USD | NT$2.27T 72.02B USD | 21.32 | NT$66.60 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$273.00 8.67 USD |
-4.21
|
NT$1.05T 33.44B USD | NT$27.20M 864.2K USD | NT$273.00 8.67 USD | NT$282.50 8.98 USD | NT$1.05T 33.44B USD | 15.72 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.00 7.28 USD |
-2.14
|
NT$999.17B 31.75B USD | NT$23.08M 733.36K USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$999.17B 31.75B USD | 29.54 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,160.00 132.19 USD |
-3.03
|
NT$773.10B 24.57B USD | NT$1.52M 48.4K USD | NT$4,155.00 132.03 USD | NT$4,260.00 135.36 USD | NT$773.10B 24.57B USD | 18.02 | NT$230.80 7.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,160.00 36.86 USD |
-4.13
|
NT$648.33B 20.6B USD | NT$8.01M 254.48K USD | NT$1,130.00 35.91 USD | NT$1,190.00 37.81 USD | NT$648.33B 20.6B USD | 28.96 | NT$40.05 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.20 1.56 USD |
+0.72
|
NT$619.34B 19.68B USD | NT$83.08M 2.64M USD | NT$47.90 1.52 USD | NT$49.20 1.56 USD | NT$619.34B 19.68B USD | 14.55 | NT$3.38 0.11 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
-6.85
|
NT$534.52B 16.98B USD | NT$4.61M 146.62K USD | NT$1,465.00 46.55 USD | NT$1,590.00 50.52 USD | NT$534.52B 16.98B USD | 39.63 | NT$37.72 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,345.00 42.74 USD |
-2.54
|
NT$525.51B 16.7B USD | NT$4.56M 144.81K USD | NT$1,340.00 42.58 USD | NT$1,390.00 44.17 USD | NT$525.51B 16.7B USD | 35.96 | NT$37.40 1.19 USD | ||
| Nanya Technology Corporation 2408.TW | NT$158.00 5.02 USD |
-2.77
|
NT$489.58B 15.56B USD | NT$24.91M 791.42K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$489.58B 15.56B USD | 0 | -NT$1.97 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$223.00 7.09 USD |
-3.46
|
NT$462.14B 14.68B USD | NT$27.36M 869.3K USD | NT$220.00 6.99 USD | NT$230.50 7.32 USD | NT$462.14B 14.68B USD | 22.30 | NT$10.00 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-1.77
|
NT$442.08B 14.05B USD | NT$31.98M 1.02M USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$442.08B 14.05B USD | 17.05 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$586.00 18.62 USD |
+0.34
|
NT$435.26B 13.83B USD | NT$10.58M 336.16K USD | NT$576.00 18.3 USD | NT$600.00 19.07 USD | NT$435.26B 13.83B USD | 12.57 | NT$46.60 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,840.00 90.24 USD |
-2.57
|
NT$411.43B 13.07B USD | NT$1.64M 52.06K USD | NT$2,800.00 88.97 USD | NT$2,920.00 92.78 USD | NT$411.43B 13.07B USD | 83.26 | NT$34.11 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$151.50 4.81 USD |
0
|
NT$343.87B 10.93B USD | NT$11.18M 355.39K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$343.87B 10.93B USD | 24.31 | NT$6.23 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$214.00 6.8 USD |
-3.39
|
NT$329.68B 10.48B USD | NT$23.35M 741.81K USD | NT$211.50 6.72 USD | NT$221.00 7.02 USD | NT$329.68B 10.48B USD | 103.88 | NT$2.06 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$70.60 2.24 USD |
-0.7
|
NT$317.70B 10.1B USD | NT$346.68M 11.02M USD | NT$68.80 2.19 USD | NT$71.90 2.28 USD | NT$317.70B 10.1B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chroma ATE Inc. 2360.TW | NT$746.00 23.7 USD |
-2.99
|
NT$316.01B 10.04B USD | NT$4.93M 156.73K USD | NT$741.00 23.55 USD | NT$782.00 24.85 USD | NT$316.01B 10.04B USD | 29.85 | NT$24.99 0.79 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$594.00 18.87 USD |
-1.49
|
NT$289.09B 9.19B USD | NT$8.72M 277.09K USD | NT$585.00 18.59 USD | NT$611.00 19.41 USD | NT$289.09B 9.19B USD | 37.45 | NT$15.86 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,440.00 45.76 USD |
-2.37
|
NT$280.74B 8.92B USD | NT$3.96M 125.9K USD | NT$1,410.00 44.8 USD | NT$1,475.00 46.87 USD | NT$280.74B 8.92B USD | 35.37 | NT$40.71 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,020.00 64.19 USD |
-8.18
|
NT$270.70B 8.6B USD | NT$5.43M 172.7K USD | NT$1,985.00 63.07 USD | NT$2,195.00 69.75 USD | NT$270.70B 8.6B USD | 78.47 | NT$25.74 0.82 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,025.00 64.34 USD |
-1.22
|
NT$270.27B 8.59B USD | NT$486.64K 15.46K USD | NT$2,020.00 64.19 USD | NT$2,050.00 65.14 USD | NT$270.27B 8.59B USD | 11.80 | NT$171.58 5.45 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$216.00 6.86 USD |
-2.48
|
NT$264.11B 8.39B USD | NT$16.90M 536.93K USD | NT$214.00 6.8 USD | NT$223.00 7.09 USD | NT$264.11B 8.39B USD | 38.36 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$514.00 16.33 USD |
-2.47
|
NT$263.61B 8.38B USD | NT$1.88M 59.61K USD | NT$510.00 16.21 USD | NT$523.00 16.62 USD | NT$263.61B 8.38B USD | 17.29 | NT$29.72 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,015.00 95.8 USD |
-4.89
|
NT$244.26B 7.76B USD | NT$1.95M 62.05K USD | NT$3,000.00 95.33 USD | NT$3,185.00 101.2 USD | NT$244.26B 7.76B USD | 41.71 | NT$72.28 2.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$274.00 8.71 USD |
-0.9
|
NT$237.06B 7.53B USD | NT$2.55M 81.16K USD | NT$272.00 8.64 USD | NT$278.50 8.85 USD | NT$237.06B 7.53B USD | 23.53 | NT$11.64 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$374.50 11.9 USD |
+0.94
|
NT$227.89B 7.24B USD | NT$2.71M 86.15K USD | NT$367.00 11.66 USD | NT$379.00 12.04 USD | NT$227.89B 7.24B USD | 13.05 | NT$28.68 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$70.50 2.24 USD |
0
|
NT$189.10B 6.01B USD | NT$10.38M 329.84K USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$189.10B 6.01B USD | 14.74 | NT$4.78 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.50 4.66 USD |
-1.01
|
NT$177.86B 5.65B USD | NT$13.74M 436.57K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$177.86B 5.65B USD | 14.22 | NT$10.30 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$249.00 7.91 USD |
-6.39
|
NT$160.90B 5.11B USD | NT$10.90M 346.41K USD | NT$246.00 7.82 USD | NT$264.00 8.39 USD | NT$160.90B 5.11B USD | 172.91 | NT$1.44 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$235.50 7.48 USD |
+0.21
|
NT$157.76B 5.01B USD | NT$2.86M 90.81K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$157.76B 5.01B USD | 13.78 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$299.00 9.5 USD |
-0.66
|
NT$157.16B 4.99B USD | NT$3.43M 108.96K USD | NT$295.00 9.37 USD | NT$301.00 9.56 USD | NT$157.16B 4.99B USD | 15.82 | NT$18.90 0.6 USD | ||
| Inventec Corporation 2356.TW | NT$42.50 1.35 USD |
-1.96
|
NT$152.47B 4.84B USD | NT$10.48M 333.15K USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$152.47B 4.84B USD | 17.00 | NT$2.50 0.08 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,280.00 40.67 USD |
-0.39
|
NT$143.28B 4.55B USD | NT$697.90K 22.18K USD | NT$1,250.00 39.72 USD | NT$1,310.00 41.63 USD | NT$143.28B 4.55B USD | 17.44 | NT$73.37 2.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$137.50 4.37 USD |
-2.48
|
NT$143.03B 4.54B USD | NT$7.01M 222.62K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$143.03B 4.54B USD | 17.10 | NT$8.04 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.80 1.07 USD |
-3.29
|
NT$142.26B 4.52B USD | NT$123.50M 3.92M USD | NT$33.20 1.05 USD | NT$34.70 1.1 USD | NT$142.26B 4.52B USD | 0 | -NT$2.08 -0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.40 0.93 USD |
+0.17
|
NT$128.10B 4.07B USD | NT$19.61M 623.03K USD | NT$29.15 0.93 USD | NT$29.65 0.94 USD | NT$128.10B 4.07B USD | 19.60 | NT$1.50 0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$155.50 4.94 USD |
-2.2
|
NT$114.88B 3.65B USD | NT$12.51M 397.35K USD | NT$152.00 4.83 USD | NT$161.50 5.13 USD | NT$114.88B 3.65B USD | 22.34 | NT$6.96 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$862.00 27.39 USD |
-1.49
|
NT$108.03B 3.43B USD | NT$979.90K 31.14K USD | NT$860.00 27.33 USD | NT$884.00 28.09 USD | NT$108.03B 3.43B USD | 36.35 | NT$23.71 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$80.20 2.55 USD |
-2.2
|
NT$106.44B 3.38B USD | NT$18.12M 575.62K USD | NT$79.70 2.53 USD | NT$82.00 2.61 USD | NT$106.44B 3.38B USD | 18.06 | NT$4.44 0.14 USD | ||
| Innolux Corporation 3481.TW | NT$12.90 0.41 USD |
-3.01
|
NT$102.96B 3.27B USD | NT$51.19M 1.63M USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$102.96B 3.27B USD | 12.05 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$86.30 2.74 USD |
-5.16
|
NT$102.85B 3.27B USD | NT$103.66M 3.29M USD | NT$85.50 2.72 USD | NT$92.40 2.94 USD | NT$102.85B 3.27B USD | 17.29 | NT$4.99 0.16 USD | ||
| WPG Holdings Limited 3702.TW | NT$60.80 1.93 USD |
-3.65
|
NT$102.09B 3.24B USD | NT$17.71M 562.75K USD | NT$60.60 1.93 USD | NT$62.80 2 USD | NT$102.09B 3.24B USD | 12.38 | NT$4.91 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,335.00 42.42 USD |
-5.32
|
NT$101.19B 3.22B USD | NT$1.67M 53.21K USD | NT$1,270.00 40.35 USD | NT$1,435.00 45.6 USD | NT$101.19B 3.22B USD | 69.09 | NT$19.32 0.61 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,770.00 88.02 USD |
-0.54
|
NT$99.84B 3.17B USD | NT$921.39K 29.28K USD | NT$2,695.00 85.63 USD | NT$2,860.00 90.88 USD | NT$99.84B 3.17B USD | 64.16 | NT$43.17 1.37 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.20 1.88 USD |
-0.5
|
NT$98.74B 3.14B USD | NT$5.37M 170.6K USD | NT$58.60 1.86 USD | NT$59.70 1.9 USD | NT$98.74B 3.14B USD | 11.42 | NT$5.18 0.16 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,190.00 37.81 USD |
-0.83
|
NT$88.98B 2.83B USD | NT$505.39K 16.06K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$88.98B 2.83B USD | 20.92 | NT$56.88 1.81 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$103.00 3.27 USD |
+1.98
|
NT$87.02B 2.77B USD | NT$9.86M 313.28K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$87.02B 2.77B USD | 19.07 | NT$5.40 0.17 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.20 1.94 USD |
-1.92
|
NT$86.57B 2.75B USD | NT$9.38M 297.97K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$86.57B 2.75B USD | 26.49 | NT$2.31 0.07 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
-1.31
|
NT$85.28B 2.71B USD | NT$35.67M 1.13M USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$26.45 0.84 USD |
-0.94
|
NT$79.51B 2.53B USD | NT$17.71M 562.7K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$79.51B 2.53B USD | 19.30 | NT$1.37 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$205.00 6.51 USD |
+2.24
|
NT$79.51B 2.53B USD | NT$3.64M 115.55K USD | NT$198.50 6.31 USD | NT$206.50 6.56 USD | NT$79.51B 2.53B USD | 31.53 | NT$6.50 0.21 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$114.00 3.62 USD |
+0.44
|
NT$79.27B 2.52B USD | NT$2.42M 76.92K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$79.27B 2.52B USD | 9.83 | NT$11.59 0.37 USD | ||
| Transcend Information, Inc. 2451.TW | NT$170.00 5.4 USD |
-4.23
|
NT$73.22B 2.33B USD | NT$5.89M 187.25K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$73.22B 2.33B USD | 26.60 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$117.00 3.72 USD |
-1.27
|
NT$72.64B 2.31B USD | NT$2.01M 64.02K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.64B 2.31B USD | 14.69 | NT$7.96 0.25 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.15 1.18 USD |
-2.11
|
NT$68.87B 2.19B USD | NT$87.39M 2.78M USD | NT$36.00 1.14 USD | NT$37.70 1.2 USD | NT$68.87B 2.19B USD | 0 | -NT$2.45 -0.07 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$138.50 4.4 USD |
-5.14
|
NT$63.27B 2.01B USD | NT$10.23M 325.2K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$63.27B 2.01B USD | 90.52 | NT$1.53 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.87 0.19 USD |
0
|
NT$61.34B 1.95B USD | NT$10.45M 332.12K USD | NT$5.82 0.18 USD | NT$5.93 0.19 USD | NT$61.34B 1.95B USD | 27.95 | NT$0.21 0.006 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$376.50 11.96 USD |
-2.84
|
NT$61.24B 1.95B USD | NT$3.04M 96.72K USD | NT$372.50 11.84 USD | NT$389.50 12.38 USD | NT$61.24B 1.95B USD | 61.92 | NT$6.08 0.19 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$116.00 3.69 USD |
-3.73
|
NT$57.92B 1.84B USD | NT$12.59M 400.11K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$57.92B 1.84B USD | 19.33 | NT$6.00 0.19 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$297.50 9.45 USD |
-0.67
|
NT$56.92B 1.81B USD | NT$743.29K 23.62K USD | NT$295.00 9.37 USD | NT$301.50 9.58 USD | NT$56.92B 1.81B USD | 14.95 | NT$19.89 0.63 USD | ||
| Marketech International Corp. 6196.TW | NT$256.00 8.13 USD |
+0.79
|
NT$55.81B 1.77B USD | NT$4.56M 145.05K USD | NT$248.00 7.88 USD | NT$261.00 8.29 USD | NT$55.81B 1.77B USD | 19.60 | NT$13.06 0.41 USD | ||
| Walsin Technology Corporation 2492.TW | NT$113.50 3.61 USD |
-2.99
|
NT$55.03B 1.75B USD | NT$5.54M 175.91K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$55.03B 1.75B USD | 23.54 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$113.50 3.61 USD |
-1.73
|
NT$52.31B 1.66B USD | NT$4.41M 140.03K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$52.31B 1.66B USD | 10.11 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$206.50 6.56 USD |
-3.95
|
NT$49.57B 1.58B USD | NT$1.11M 35.2K USD | NT$206.00 6.55 USD | NT$213.50 6.78 USD | NT$49.57B 1.58B USD | 15.89 | NT$12.99 0.41 USD | ||
| WNC Corporation 6285.TW | NT$101.00 3.21 USD |
-1.94
|
NT$48.89B 1.55B USD | NT$3.37M 107.11K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$48.89B 1.55B USD | 15.88 | NT$6.36 0.2 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$420.00 13.35 USD |
-0.47
|
NT$47.35B 1.5B USD | NT$1.62M 51.57K USD | NT$411.00 13.06 USD | NT$420.50 13.36 USD | NT$47.35B 1.5B USD | 14.01 | NT$29.96 0.95 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$82.30 2.62 USD |
-1.79
|
NT$46.82B 1.49B USD | NT$26.39M 838.42K USD | NT$78.50 2.49 USD | NT$85.70 2.72 USD | NT$46.82B 1.49B USD | 19.78 | NT$4.16 0.13 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$96.50 3.07 USD |
-1.63
|
NT$46.20B 1.47B USD | NT$8.54M 271.22K USD | NT$95.30 3.03 USD | NT$99.30 3.16 USD | NT$46.20B 1.47B USD | 17.73 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$94.40 3 USD |
-3.48
|
NT$45.44B 1.44B USD | NT$23.87M 758.51K USD | NT$92.70 2.95 USD | NT$100.50 3.19 USD | NT$45.44B 1.44B USD | 14.50 | NT$6.51 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
+1.47
|
NT$44.81B 1.42B USD | NT$5.66M 179.74K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$44.81B 1.42B USD | 58.90 | NT$2.92 0.09 USD | ||
| HTC Corporation 2498.TW | NT$49.40 1.57 USD |
-1.4
|
NT$40.85B 1.3B USD | NT$9.54M 303.09K USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$40.85B 1.3B USD | 7.24 | NT$6.82 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.50 9.17 USD |
-1.37
|
NT$39.68B 1.26B USD | NT$876.10K 27.84K USD | NT$285.00 9.06 USD | NT$290.50 9.23 USD | NT$39.68B 1.26B USD | 14.36 | NT$20.09 0.64 USD | ||
| ITEQ Corporation 6213.TW | NT$109.00 3.46 USD |
-4.39
|
NT$39.58B 1.26B USD | NT$5.40M 171.43K USD | NT$107.00 3.4 USD | NT$113.50 3.61 USD | NT$39.58B 1.26B USD | 30.53 | NT$3.57 0.11 USD | ||
| Test Research, Inc. 3030.TW | NT$166.50 5.29 USD |
-1.77
|
NT$39.33B 1.25B USD | NT$5.36M 170.46K USD | NT$163.00 5.18 USD | NT$172.50 5.48 USD | NT$39.33B 1.25B USD | 16.98 | NT$9.80 0.31 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$178.00 5.66 USD |
-1.66
|
NT$39.22B 1.25B USD | NT$635.55K 20.19K USD | NT$176.50 5.61 USD | NT$181.00 5.75 USD | NT$39.22B 1.25B USD | 14.59 | NT$12.20 0.39 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$134.00 4.26 USD |
-2.19
|
NT$37.42B 1.19B USD | NT$3.25M 103.17K USD | NT$132.50 4.21 USD | NT$139.00 4.42 USD | NT$37.42B 1.19B USD | 19.76 | NT$6.78 0.22 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$94.10 2.99 USD |
-2.39
|
NT$36.50B 1.16B USD | NT$1.12M 35.64K USD | NT$92.30 2.93 USD | NT$96.30 3.06 USD | NT$36.50B 1.16B USD | 51.98 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$250.50 7.96 USD |
-3.84
|
NT$36.49B 1.16B USD | NT$10.78M 342.62K USD | NT$246.00 7.82 USD | NT$263.00 8.36 USD | NT$36.49B 1.16B USD | 45.79 | NT$5.47 0.17 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$69.80 2.22 USD |
-1.69
|
NT$36.46B 1.16B USD | NT$10.20M 324.06K USD | NT$68.20 2.17 USD | NT$71.50 2.27 USD | NT$36.46B 1.16B USD | 42.82 | NT$1.63 0.05 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.30 2.42 USD |
-2.3
|
NT$35.95B 1.14B USD | NT$3.33M 105.74K USD | NT$75.60 2.4 USD | NT$78.30 2.49 USD | NT$35.95B 1.14B USD | 13.33 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.40 0.74 USD |
+1.08
|
NT$35.23B 1.12B USD | NT$32.11M 1.02M USD | NT$22.90 0.73 USD | NT$23.55 0.75 USD | NT$35.23B 1.12B USD | 23.16 | NT$1.01 0.03 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$122.00 3.88 USD |
-2.79
|
NT$34.93B 1.11B USD | NT$2.59M 82.37K USD | NT$121.00 3.84 USD | NT$124.50 3.96 USD | NT$34.93B 1.11B USD | 15.32 | NT$7.96 0.25 USD | ||
| Qisda Corporation 2352.TW | NT$26.90 0.85 USD |
-0.74
|
NT$34.86B 1.11B USD | NT$4.88M 155.2K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$34.86B 1.11B USD | 28.92 | NT$0.93 0.03 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$58.60 1.86 USD |
-4.56
|
NT$32.56B 1.03B USD | NT$8.02M 254.72K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$32.56B 1.03B USD | 651.11 | NT$0.09 0.002 USD | ||
| Machvision Inc. 3563.TW | NT$500.00 15.89 USD |
-2.15
|
NT$31.98B 1.02B USD | NT$1.04M 33.17K USD | NT$499.00 15.86 USD | NT$520.00 16.52 USD | NT$31.98B 1.02B USD | 34.08 | NT$14.67 0.47 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$114.50 3.64 USD |
-2.97
|
NT$31.85B 1.01B USD | NT$23.58M 749.14K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$31.85B 1.01B USD | 38.03 | NT$3.01 0.1 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$120.50 3.83 USD |
+0.42
|
NT$31.26B 993.36M USD | NT$2.07M 65.62K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$31.26B 993.36M USD | 14.65 | NT$8.22 0.26 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$287.00 9.12 USD |
-0.52
|
NT$31.14B 989.58M USD | NT$1.01M 32.25K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$31.14B 989.58M USD | 13.46 | NT$21.32 0.68 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.05 1.4 USD |
-3.4
|
NT$31.07B 987.17M USD | NT$4.23M 134.49K USD | NT$43.80 1.39 USD | NT$45.35 1.44 USD | NT$31.07B 987.17M USD | 22.47 | NT$1.96 0.06 USD | ||
| PANJIT International Inc. 2481.TW | NT$80.00 2.54 USD |
-0.62
|
NT$30.57B 971.34M USD | NT$13.22M 420.01K USD | NT$79.60 2.53 USD | NT$81.60 2.59 USD | NT$30.57B 971.34M USD | 29.62 | NT$2.70 0.09 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.80 1.39 USD |
-1.68
|
NT$30.46B 967.85M USD | NT$12.97M 412.23K USD | NT$43.05 1.37 USD | NT$45.40 1.44 USD | NT$30.46B 967.85M USD | 21.36 | NT$2.05 0.07 USD | ||
| ASROCK Incorporation 3515.TW | NT$245.00 7.78 USD |
+0.41
|
NT$30.27B 961.88M USD | NT$1.01M 32.15K USD | NT$242.00 7.69 USD | NT$249.00 7.91 USD | NT$30.27B 961.88M USD | 16.87 | NT$14.52 0.46 USD | ||
| Systex Corporation 6214.TW | NT$118.00 3.75 USD |
-0.84
|
NT$29.60B 940.49M USD | NT$741.27K 23.55K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$29.60B 940.49M USD | 17.42 | NT$6.77 0.22 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$168.50 5.35 USD |
-1.17
|
NT$29.33B 932.01M USD | NT$4.47M 142.11K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$29.33B 932.01M USD | 41.19 | NT$4.09 0.13 USD | ||
| TXC Corporation 3042.TW | NT$82.80 2.63 USD |
-1.9
|
NT$28.15B 894.52M USD | NT$932.11K 29.62K USD | NT$82.50 2.62 USD | NT$84.60 2.69 USD | NT$28.15B 894.52M USD | 15.00 | NT$5.52 0.18 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$96.20 3.06 USD |
-1.64
|
NT$28.13B 893.8M USD | NT$1.48M 46.89K USD | NT$96.00 3.05 USD | NT$98.30 3.12 USD | NT$28.13B 893.8M USD | 10.40 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$48.75 1.55 USD |
-0.51
|
NT$27.31B 867.82M USD | NT$10.57M 335.76K USD | NT$47.15 1.5 USD | NT$49.40 1.57 USD | NT$27.31B 867.82M USD | 29.90 | NT$1.63 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}