国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.47 73.27 USD |
-8.53
|
€56.41B 65.12B USD | €4.28M 4.94M USD | €63.02 72.75 USD | €66.23 76.45 USD | €56.41B 65.12B USD | 453.35 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.43 20.12 USD |
+2.35
|
€22.90B 26.44B USD | €2.22M 2.56M USD | €16.90 19.51 USD | €17.63 20.35 USD | €22.90B 26.44B USD | 18.94 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.66 102.34 USD |
+0.96
|
€14.79B 17.07B USD | €817.85K 944.07K USD | €87.10 100.54 USD | €91.32 105.41 USD | €14.79B 17.07B USD | 9.71 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.13 42.86 USD |
-3.26
|
€10.90B 12.58B USD | €538.26K 621.33K USD | €36.84 42.53 USD | €38.20 44.1 USD | €10.90B 12.58B USD | 18.65 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€120.40 138.98 USD |
-6.99
|
€4.30B 4.96B USD | €407.15K 469.98K USD | €114.35 132 USD | €125.60 144.98 USD | €4.30B 4.96B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€143.20 165.3 USD |
+1.34
|
€2.79B 3.22B USD | €34.97K 40.36K USD | €140.60 162.3 USD | €144.40 166.69 USD | €2.79B 3.22B USD | 9.44 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.79 18.23 USD |
-0.06
|
€2.36B 2.72B USD | €153.97K 177.74K USD | €14.84 17.13 USD | €15.99 18.46 USD | €2.36B 2.72B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.65 63.08 USD |
-1.18
|
€1.90B 2.19B USD | €74.96K 86.53K USD | €54.10 62.45 USD | €55.20 63.72 USD | €1.90B 2.19B USD | 17.97 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.59 11.07 USD |
+2.35
|
€1.25B 1.45B USD | €1.17M 1.35M USD | €8.77 10.12 USD | €10.03 11.58 USD | €1.25B 1.45B USD | 73.76 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€41.00 47.33 USD |
+0.24
|
€1.01B 1.16B USD | €35.67K 41.17K USD | €40.35 46.58 USD | €41.50 47.9 USD | €1.01B 1.16B USD | 12.73 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.20 40.63 USD |
-0.42
|
€839.49M 969.05M USD | €9.78K 11.28K USD | €35.15 40.57 USD | €35.60 41.09 USD | €839.49M 969.05M USD | 16.44 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.40 63.95 USD |
-0.54
|
€705.71M 814.63M USD | €9.96K 11.5K USD | €54.50 62.91 USD | €55.70 64.3 USD | €705.71M 814.63M USD | 18.77 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.60 38.79 USD |
-2.61
|
€652.26M 752.93M USD | €126.33K 145.82K USD | €33.66 38.85 USD | €35.50 40.98 USD | €652.26M 752.93M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.50 19.05 USD |
0
|
€618.01M 713.39M USD | €58.54K 67.58K USD | €16.40 18.93 USD | €16.68 19.25 USD | €618.01M 713.39M USD | 31.73 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.26 11.84 USD |
-1.35
|
€579.58M 669.03M USD | €503.27K 580.94K USD | €10.00 11.54 USD | €10.35 11.95 USD | €579.58M 669.03M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.14 14.01 USD |
+0.5
|
€411.26M 474.73M USD | €27.16K 31.35K USD | €11.98 13.83 USD | €12.18 14.06 USD | €411.26M 474.73M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.65 11.14 USD |
+3.21
|
€298.57M 344.65M USD | €59.74K 68.96K USD | €9.17 10.59 USD | €9.87 11.39 USD | €298.57M 344.65M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.25 34.92 USD |
+1.51
|
€285.90M 330.02M USD | €294.00K 339.37K USD | €29.80 34.4 USD | €30.45 35.15 USD | €285.90M 330.02M USD | 14.97 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.75 44.73 USD |
+0.39
|
€266.08M 307.14M USD | €2.10K 2.42K USD | €38.00 43.86 USD | €39.00 45.02 USD | €266.08M 307.14M USD | 16.48 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.22 14.11 USD |
-5.27
|
€256.90M 296.55M USD | €146.13K 168.68K USD | €11.98 13.83 USD | €12.72 14.68 USD | €256.90M 296.55M USD | 48.88 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.05 26.61 USD |
-1.71
|
€155.49M 179.48M USD | €7.48K 8.64K USD | €23.00 26.55 USD | €23.75 27.42 USD | €155.49M 179.48M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€11.85 13.68 USD |
+1.72
|
€137.22M 158.39M USD | €30.04K 34.67K USD | €11.10 12.81 USD | €12.30 14.2 USD | €137.22M 158.39M USD | 148.12 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.76 10.11 USD |
-4.68
|
€135.45M 156.36M USD | €274.67K 317.06K USD | €8.62 9.95 USD | €9.57 11.05 USD | €135.45M 156.36M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.05 21.99 USD |
-1.55
|
€89.47M 103.27M USD | €5.29K 6.1K USD | €18.60 21.47 USD | €19.40 22.39 USD | €89.47M 103.27M USD | 5.52 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.83 3.27 USD |
+1.8
|
€76.42M 88.22M USD | €100.87K 116.44K USD | €2.71 3.13 USD | €2.87 3.31 USD | €76.42M 88.22M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.67 0.77 USD |
-0.74
|
€71.42M 82.44M USD | €307.51K 354.96K USD | €0.67 0.77 USD | €0.68 0.79 USD | €71.42M 82.44M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.20 12.93 USD |
+1.27
|
€68.35M 78.89M USD | €4.48K 5.17K USD | €11.00 12.7 USD | €11.24 12.97 USD | €68.35M 78.89M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.00 12.7 USD |
-0.18
|
€67.16M 77.52M USD | €6.55K 7.56K USD | €10.74 12.4 USD | €11.10 12.81 USD | €67.16M 77.52M USD | 10.09 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.42 5.1 USD |
+0.68
|
€64.67M 74.65M USD | €3.79K 4.37K USD | €4.20 4.85 USD | €4.39 5.07 USD | €64.67M 74.65M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.14 5.93 USD |
-3.56
|
€39.06M 45.09M USD | €42.80K 49.4K USD | €5.01 5.78 USD | €5.50 6.35 USD | €39.06M 45.09M USD | 42.83 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.40 0.46 USD |
-1.19
|
€30.90M 35.67M USD | €294.24K 339.65K USD | €0.39 0.45 USD | €0.40 0.46 USD | €30.90M 35.67M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
0
|
€27.91M 32.22M USD | €25.30K 29.2K USD | €0.83 0.96 USD | €0.84 0.97 USD | €27.91M 32.22M USD | 16.67 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.19 USD |
0
|
€20.72M 23.92M USD | €7.25K 8.37K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.72M 23.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.76 2.03 USD |
+0.57
|
€19.36M 22.35M USD | €6.99K 8.07K USD | €1.75 2.02 USD | €1.78 2.05 USD | €19.36M 22.35M USD | 16.00 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.25 USD |
-1.84
|
€18.59M 21.46M USD | €39.56K 45.67K USD | €0.21 0.24 USD | €0.22 0.25 USD | €18.59M 21.46M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
0
|
€13.64M 15.74M USD | €501.25K 578.61K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.06 1.22 USD |
-7.46
|
€13.08M 15.09M USD | €300.78K 347.2K USD | €1.00 1.15 USD | €1.18 1.36 USD | €13.08M 15.09M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.55
|
€11.03M 12.73M USD | €49.31K 56.91K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.03M 12.73M USD | 6.33 | €0.03 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.19 1.37 USD |
+0.85
|
€8.98M 10.37M USD | €1.68K 1.94K USD | €1.16 1.34 USD | €1.20 1.39 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.92 3.37 USD |
-4.26
|
€8.70M 10.05M USD | €1.74K 2.01K USD | €2.90 3.35 USD | €3.05 3.52 USD | €8.70M 10.05M USD | 0 | -€0.94 -1.08 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.12 1.29 USD |
-6.67
|
€8.37M 9.66M USD | €29.10K 33.6K USD | €1.12 1.29 USD | €1.20 1.39 USD | €8.37M 9.66M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €310.00 357.84 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-1.6
|
€7.27M 8.39M USD | €142.31K 164.27K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.27M 8.39M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
0
|
€6.25M 7.22M USD | €18.19K 21K USD | €0.33 0.38 USD | €0.34 0.39 USD | €6.25M 7.22M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.46 1.69 USD |
0
|
€6.12M 7.07M USD | €13.00 15.01 USD | €1.46 1.69 USD | €1.47 1.69 USD | €6.12M 7.07M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.61M 5.32M USD | €13.52K 15.61K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.61M 5.32M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.54 USD |
-6
|
€4.32M 4.99M USD | €2.95K 3.4K USD | €0.46 0.53 USD | €0.50 0.58 USD | €4.32M 4.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €12.70K 14.66K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
+0.23
|
€2.90M 3.34M USD | €2.11K 2.43K USD | €0.42 0.48 USD | €0.44 0.51 USD | €2.90M 3.34M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€162.60 187.69 USD |
+3.57
|
€232.16M 267.99M USD | €1.41K 1.62K USD | €156.00 180.08 USD | €163.80 189.08 USD | €232.16M 267.99M USD | 29.24 | €5.56 6.42 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.80 93.27 USD |
+0.5
|
€218.46M 252.17M USD | €7.00 8.08 USD | €80.40 92.81 USD | €80.80 93.27 USD | €218.46M 252.17M USD | 34.38 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.50 46.75 USD |
-2.41
|
€197.25M 227.69M USD | €994.00 1.15K USD | €40.10 46.29 USD | €41.30 47.67 USD | €197.25M 227.69M USD | 13.59 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€50.40 58.18 USD |
0
|
€166.09M 191.72M USD | €514.00 593.33 USD | €49.70 57.37 USD | €50.40 58.18 USD | €166.09M 191.72M USD | 31.11 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
+2.7
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.14 9.4 USD |
+9.7
|
€129.45M 149.43M USD | €5.39K 6.22K USD | €7.40 8.54 USD | €8.12 9.37 USD | €129.45M 149.43M USD | 38.76 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.30 29.2 USD |
-0.39
|
€75.50M 87.15M USD | €55.00 63.49 USD | €25.30 29.2 USD | €25.60 29.55 USD | €75.50M 87.15M USD | 1.98 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.90 14.89 USD |
-0.39
|
€73.34M 84.66M USD | €1.51K 1.74K USD | €12.40 14.31 USD | €13.00 15.01 USD | €73.34M 84.66M USD | 26.32 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.10 2.42 USD |
0
|
€55.54M 64.11M USD | €16.00 18.47 USD | €2.00 2.31 USD | €2.10 2.42 USD | €55.54M 64.11M USD | 210.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.90 6.81 USD |
+3.15
|
€37.25M 43M USD | €2.63K 3.03K USD | €5.62 6.49 USD | €5.92 6.83 USD | €37.25M 43M USD | 6.34 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.60 18.01 USD |
+0.65
|
€26.48M 30.57M USD | €946.00 1.09K USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.60 15.7 USD |
-7.48
|
€22.59M 26.08M USD | €108.00 124.67 USD | €13.60 15.7 USD | €13.60 15.7 USD | €22.59M 26.08M USD | 13.87 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.92 5.68 USD |
+0.41
|
€13.94M 16.1M USD | €6.07K 7.01K USD | €4.85 5.6 USD | €4.92 5.68 USD | €13.94M 16.1M USD | 16.96 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.50 6.35 USD |
+6.8
|
€11.16M 12.88M USD | €12.35K 14.25K USD | €5.30 6.12 USD | €5.90 6.81 USD | €11.16M 12.88M USD | 1.47 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€264.00 304.74 USD |
-2.22
|
€10.12M 11.69M USD | €3.00 3.46 USD | €264.00 304.74 USD | €264.00 304.74 USD | €10.12M 11.69M USD | 9.78 | €26.97 31.13 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.74 2.01 USD |
-10.31
|
€7.72M 8.92M USD | €1.30K 1.51K USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.72M 8.92M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
0
|
€2.80M 3.23M USD | €323.00 372.85 USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.02 2.33 USD |
-1.46
|
€2.40M 2.77M USD | €1.16K 1.34K USD | €1.96 2.26 USD | €2.02 2.33 USD | €2.40M 2.77M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.62 USD |
-0.37
|
€105.92K 122.26K USD | €405.00 467.51 USD | €0.50 0.58 USD | €0.54 0.62 USD | €105.92K 122.26K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}