国家/地区：法国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (114)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Paris (114)
科技 (114)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.84 36.99 USD |
-1.6
|
$44.39B 48.53B USD | $1.72M 1.88M USD | $33.65 36.78 USD | $34.47 37.68 USD | $44.39B 48.53B USD | 38.02 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $152.7 166.92 USD |
-2.05
|
$25.95B 28.37B USD | $466.9K 510.38K USD | $152.7 166.92 USD | $156.55 171.13 USD | $25.95B 28.37B USD | 16.14 | $9.46 10.34 USD | |
| Nokia Oyj NOKIA.PA | $4.58 5.01 USD |
-1.27
|
$24.69B 26.99B USD | $106.76K 116.7K USD | $4.57 4.99 USD | $4.66 5.09 USD | $24.69B 26.99B USD | 20.82 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.21 27.56 USD |
-0.24
|
$7.44B 8.13B USD | $675.91K 738.86K USD | $24.89 27.21 USD | $25.32 27.68 USD | $7.44B 8.13B USD | 22.30 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $193.9 211.96 USD |
+0.05
|
$3.75B 4.1B USD | $19.15K 20.94K USD | $192.3 210.21 USD | $194.5 212.61 USD | $3.75B 4.1B USD | 12.74 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $76 83.08 USD |
-0.39
|
$2.64B 2.89B USD | $60.32K 65.94K USD | $75.3 82.31 USD | $76.9 84.06 USD | $2.64B 2.89B USD | 14.28 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $57.98 63.38 USD |
-0.21
|
$2.07B 2.26B USD | $124.52K 136.12K USD | $57.6 62.96 USD | $58.94 64.43 USD | $2.07B 2.26B USD | 18.46 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $12.56 13.73 USD |
+2.87
|
$1.89B 2.07B USD | $94.14K 102.91K USD | $11.97 13.08 USD | $12.62 13.8 USD | $1.89B 2.07B USD | 157.00 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.92 4.29 USD |
-0.38
|
$1.86B 2.03B USD | $729.69K 797.65K USD | $3.86 4.22 USD | $4.04 4.42 USD | $1.86B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.28 5.77 USD |
+1.66
|
$1.49B 1.63B USD | $1.25M 1.36M USD | $5.22 5.71 USD | $5.36 5.86 USD | $1.49B 1.63B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $52.9 57.83 USD |
+0.38
|
$1.3B 1.42B USD | $11.26K 12.31K USD | $51.8 56.62 USD | $53.3 58.26 USD | $1.3B 1.42B USD | 19.88 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
-3.17
|
$1.12B 1.23B USD | $17.48K 19.11K USD | $45.75 50.01 USD | $47.2 51.6 USD | $1.12B 1.23B USD | 21.20 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.3 26.56 USD |
-0.21
|
$923.32M 1.01B USD | $16.71K 18.26K USD | $24.05 26.29 USD | $24.6 26.89 USD | $923.32M 1.01B USD | 30.37 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $38.07 41.62 USD |
-9.36
|
$724.7M 792.19M USD | $438.35K 479.17K USD | $37.6 41.1 USD | $44.1 48.21 USD | $724.7M 792.19M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.36 5.85 USD |
-1.02
|
$699.53M 764.69M USD | $144.54K 158.01K USD | $5.32 5.81 USD | $5.45 5.96 USD | $699.53M 764.69M USD | 12.75 | $0.42 0.46 USD | |
| Quadient S.A. QDT.PA | $17.58 19.22 USD |
-2.12
|
$592.86M 648.08M USD | $33.71K 36.85K USD | $17.52 19.15 USD | $18.08 19.76 USD | $592.86M 648.08M USD | 9.20 | $1.91 2.09 USD | |
| Aubay Société Anonyme AUB.PA | $43.8 47.88 USD |
-0.45
|
$585.79M 640.35M USD | $3.86K 4.22K USD | $43.5 47.55 USD | $44.1 48.21 USD | $585.79M 640.35M USD | 14.94 | $2.93 3.2 USD | |
| Infotel SA INF.PA | $43.8 47.88 USD |
-0.9
|
$303.87M 332.17M USD | $9.1K 9.95K USD | $43.2 47.22 USD | $44.2 48.32 USD | $303.87M 332.17M USD | 18.32 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $32.05 35.03 USD |
-0.77
|
$302.37M 330.54M USD | $7.12K 7.78K USD | $32 34.98 USD | $32.45 35.47 USD | $302.37M 330.54M USD | 13.87 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $6.72 7.35 USD |
-2.04
|
$208.55M 227.97M USD | $2.99K 3.27K USD | $6.7 7.32 USD | $6.9 7.54 USD | $208.55M 227.97M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.54 1.68 USD |
-4.06
|
$164.44M 179.75M USD | $343.2K 375.16K USD | $1.53 1.67 USD | $1.6 1.75 USD | $164.44M 179.75M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.75 3 USD |
+10.69
|
$160.66M 175.62M USD | $669.76K 732.14K USD | $2.54 2.77 USD | $2.8 3.06 USD | $160.66M 175.62M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $1.46 1.6 USD |
+4.3
|
$149.42M 163.34M USD | $3.49M 3.82M USD | $1.36 1.49 USD | $1.5 1.64 USD | $149.42M 163.34M USD | 73.00 | $0.02 0.02 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.2 17.71 USD |
-1.35
|
$109.33M 119.52M USD | $6.37K 6.97K USD | $15.6 17.06 USD | $16.31 17.83 USD | $109.33M 119.52M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.37 3.68 USD |
-0.44
|
$90.93M 99.4M USD | $16.89K 18.47K USD | $3.35 3.66 USD | $3.4 3.72 USD | $90.93M 99.4M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.85 14.05 USD |
-1.15
|
$80.42M 87.91M USD | $10.72K 11.72K USD | $12.65 13.83 USD | $12.96 14.17 USD | $80.42M 87.91M USD | 7.17 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $5 5.47 USD |
0
|
$73.19M 80.01M USD | $1.1K 1.2K USD | $5 5.47 USD | $5.06 5.53 USD | $73.19M 80.01M USD | 11.90 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.9 10.82 USD |
-0.5
|
$62.51M 68.33M USD | $4.02K 4.39K USD | $9.57 10.46 USD | $9.97 10.9 USD | $62.51M 68.33M USD | 8.46 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.87 3.14 USD |
-2.31
|
$60.14M 65.74M USD | $20.73K 22.66K USD | $2.88 3.15 USD | $2.94 3.21 USD | $60.14M 65.74M USD | 14.34 | $0.2 0.22 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.78 8.5 USD |
+0.13
|
$52.04M 56.88M USD | $2.65K 2.89K USD | $7.73 8.45 USD | $7.8 8.53 USD | $52.04M 56.88M USD | 0 | -$0.64 -0.6 USD | |
| ATEME SA ATEME.PA | $4.22 4.61 USD |
+0.24
|
$48.4M 52.9M USD | $5.89K 6.43K USD | $4.1 4.48 USD | $4.21 4.6 USD | $48.4M 52.9M USD | 0 | -$0.28 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.41 9.19 USD |
-0.37
|
$48.25M 52.75M USD | $1.91K 2.09K USD | $8.45 9.23 USD | $8.45 9.24 USD | $48.25M 52.75M USD | 23.35 | $0.36 0.39 USD | |
| LACROIX Group SA LACR.PA | $7.6 8.31 USD |
+0.53
|
$35.59M 38.9M USD | $8.47K 9.26K USD | $7.6 8.31 USD | $7.98 8.72 USD | $35.59M 38.9M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
-3.45
|
$32.83M 35.89M USD | $36.56K 39.96K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $32.83M 35.89M USD | 16.33 | $0.06 0.07 USD | |
| Prodways Group SA PWG.PA | $0.5899 0.65 USD |
-0.67
|
$29.94M 32.73M USD | $5.75K 6.29K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $29.94M 32.73M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.89 4.25 USD |
+2.64
|
$29.52M 32.27M USD | $6.65K 7.26K USD | $3.77 4.12 USD | $3.9 4.26 USD | $29.52M 32.27M USD | 21.58 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
0
|
$22.38M 24.46M USD | $33.54K 36.66K USD | $0.26 0.28 USD | $0.27 0.29 USD | $22.38M 24.46M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
-0.38
|
$20.57M 22.49M USD | $67.06K 73.3K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $20.57M 22.49M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.93 1.02 USD |
-0.74
|
$17.25M 18.86M USD | $24.89K 27.21K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $17.25M 18.86M USD | 1.11 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.64 1.79 USD |
+0.23
|
$14.89M 16.28M USD | $25.43K 27.8K USD | $1.62 1.77 USD | $1.64 1.79 USD | $14.89M 16.28M USD | 11.71 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
+1.45
|
$12.6M 13.78M USD | $375.25K 410.2K USD | $0.2099 0.23 USD | $0.22 0.25 USD | $12.6M 13.78M USD | 21.71 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
+1.89
|
$12.33M 13.48M USD | $2.69M 2.94M USD | $0.0051 0.0055 USD | $0.0053 0.0057 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.64 2.89 USD |
+5.18
|
$9.43M 10.31M USD | $3.17K 3.47K USD | $2.51 2.74 USD | $2.65 2.9 USD | $9.43M 10.31M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-0.18
|
$8.79M 9.61M USD | $3.25K 3.55K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.09 1.19 USD |
-2.97
|
$8.62M 9.42M USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.11 1.22 USD | $8.62M 9.42M USD | 2.85 | $0.38 0.42 USD | |
| Kalray S.A. ALKAL.PA | $0.45 0.49 USD |
-3.76
|
$6.7M 7.32M USD | $27.93K 30.53K USD | $0.45 0.49 USD | $0.46 0.51 USD | $6.7M 7.32M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.62 USD |
-1.39
|
$5.05M 5.52M USD | $8.64K 9.45K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $5.05M 5.52M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $4.15 4.54 USD |
-1.66
|
$4.22M 4.61M USD | $6.07K 6.63K USD | $4.15 4.54 USD | $4.24 4.63 USD | $4.22M 4.61M USD | 7.03 | $0.59 0.64 USD | |
| Kerlink SA ALKLK.PA | $0.55 0.6 USD |
-1.25
|
$4.13M 4.52M USD | $3.15K 3.45K USD | $0.55 0.6 USD | $0.56 0.61 USD | $4.13M 4.52M USD | 0 | -$0.5 -0.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
+1.05
|
$3.39M 3.7M USD | $189.46K 207.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.39M 3.7M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
-0.05
|
$2.48M 2.71M USD | $4.18K 4.56K USD | $0.54 0.58 USD | $0.5899 0.64 USD | $2.48M 2.71M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.26 0.28 USD |
+1.19
|
$1.48M 1.62M USD | $6.99K 7.64K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.48M 1.62M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001799 0.0019 USD |
-10
|
$1.45K 1.59K USD | $6.09M 6.65M USD | $0.0016 0.0017 USD | $0.002 0.0021 USD | $1.45K 1.59K USD | 0 | -$16.1 -17.6 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,450 10330.13 USD |
0
|
$2.9B 3.17B USD | $2 2.19 USD | $9,450 10330.13 USD | $9,450 10330.13 USD | $2.9B 3.17B USD | 123.44 | $76.55 83.68 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $72.2 78.92 USD |
-0.55
|
$354.98M 388.04M USD | $845 923.7 USD | $72.2 78.92 USD | $72.8 79.58 USD | $354.98M 388.04M USD | 12.98 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $245.4 268.26 USD |
+0.86
|
$346.44M 378.71M USD | $1.56K 1.7K USD | $240 262.35 USD | $247.65 270.71 USD | $346.44M 378.71M USD | 47.10 | $5.21 5.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $22.4 24.49 USD |
+2.75
|
$197.38M 215.77M USD | $1.49K 1.63K USD | $21.86 23.9 USD | $22.2 24.27 USD | $197.38M 215.77M USD | 32.94 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $42.8 46.79 USD |
-1.7
|
$135.86M 148.52M USD | $195 213.16 USD | $42.11 46.03 USD | $44 48.09 USD | $135.86M 148.52M USD | 37.54 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
-0.32
|
$117.98M 128.97M USD | $51 55.75 USD | $7.4 8.09 USD | $7.42 8.12 USD | $117.98M 128.97M USD | 148.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.3 37.49 USD |
-0.58
|
$93.29M 101.98M USD | $4 4.37 USD | $34.5 37.71 USD | $34.5 37.71 USD | $93.29M 101.98M USD | 19.60 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
0
|
$84.96M 92.88M USD | $537 587.01 USD | $10.72 11.71 USD | $11.3 12.35 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.5 2.73 USD |
+4.17
|
$64.44M 70.44M USD | $477 521.43 USD | $2.42 2.65 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.37 -0.4 USD | |
| We.Connect SA ALWEC.PA | $17.92 19.58 USD |
-0.46
|
$52.73M 57.64M USD | $211 230.65 USD | $17.92 19.58 USD | $17.98 19.65 USD | $52.73M 57.64M USD | 5.65 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.41 -1.5 USD | |
| Coheris SA COH.PA | $8.3 9.07 USD |
-1.19
|
$47.19M 51.59M USD | $1.99K 2.18K USD | $7.82 8.55 USD | $8.36 9.14 USD | $47.19M 51.59M USD | 13.60 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4 4.37 USD |
0
|
$45.23M 49.45M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $45.23M 49.45M USD | 25.00 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $26.61 29.09 USD |
+3.95
|
$45.02M 49.21M USD | $1.91K 2.09K USD | $25.59 27.97 USD | $25.88 28.28 USD | $45.02M 49.21M USD | 11.46 | $2.32 2.54 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.6 17.05 USD |
0
|
$26.2M 28.64M USD | $10 10.93 USD | $15.6 17.05 USD | $16 17.49 USD | $26.2M 28.64M USD | 14.05 | $1.11 1.21 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
+11.43
|
$17.29M 18.9M USD | $1.32K 1.44K USD | $3.34 3.65 USD | $3.94 4.31 USD | $17.29M 18.9M USD | 0 | -$0.38 -0.4 USD | |
| HF Company SA ALHF.PA | $5.61 6.13 USD |
+0.18
|
$15.92M 17.4M USD | $1.56K 1.71K USD | $5.59 6.11 USD | $5.62 6.14 USD | $15.92M 17.4M USD | 0 | -$0.56 -0.6 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
-3.92
|
$14.97M 16.37M USD | $2.37K 2.6K USD | $2.31 2.53 USD | $2.54 2.78 USD | $14.97M 16.37M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11 12.02 USD |
0
|
$14.1M 15.41M USD | $505 552.03 USD | $11 12.02 USD | $11 12.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $325 355.27 USD |
+1.56
|
$12.46M 13.62M USD | $23 25.14 USD | $319 348.71 USD | $334.7 365.87 USD | $12.46M 13.62M USD | 7.87 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $11 12.02 USD |
0
|
$11.11M 12.15M USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $11.11M 12.15M USD | 5.39 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.8 9.62 USD |
-1.68
|
$10.8M 11.81M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.8M 11.81M USD | 12.57 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3 3.28 USD |
-1.75
|
$9.22M 10.08M USD | $384 419.76 USD | $3 3.28 USD | $3.05 3.34 USD | $9.22M 10.08M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.44 1.57 USD |
+18.03
|
$7.34M 8.02M USD | $502 548.75 USD | $1.44 1.57 USD | $1.44 1.57 USD | $7.34M 8.02M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $16 17.49 USD |
+5.96
|
$6.05M 6.61M USD | $89 97.29 USD | $16 17.49 USD | $16 17.49 USD | $6.05M 6.61M USD | 0 | -$0.64 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.14 1.25 USD |
+6.54
|
$3.8M 4.15M USD | $4.54K 4.96K USD | $1.1 1.2 USD | $1.14 1.25 USD | $3.8M 4.15M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5799 0.63 USD |
0
|
$2.67M 2.91M USD | $299 326.85 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $2.67M 2.91M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.33 0.36 USD |
+4.32
|
$2.4M 2.63M USD | $10.61K 11.6K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $2.4M 2.63M USD | 0 | -$0.38 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1 0.11 USD |
0
|
$2.29M 2.5M USD | $15 16.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.29M 2.5M USD | 0 | -$0.71 -0.7 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
-8.11
|
$2.16M 2.36M USD | $659 720.38 USD | $1.7 1.86 USD | $1.78 1.95 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $5.83K 6.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}