国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.67 25.87 USD |
-0.13
|
€31.16B 34.06B USD | €464.53K 507.79K USD | €23.54 25.73 USD | €23.74 25.95 USD | €31.16B 34.06B USD | 27.20 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.51 6.03 USD |
+1.06
|
€30.63B 33.48B USD | €175.14K 191.45K USD | €5.47 5.98 USD | €5.55 6.07 USD | €30.63B 33.48B USD | 34.46 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €144.65 158.12 USD |
-0.65
|
€24.02B 26.25B USD | €44.77K 48.94K USD | €144.20 157.63 USD | €145.80 159.38 USD | €24.02B 26.25B USD | 16.30 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €32.94 36.01 USD |
+0.4
|
€9.67B 10.57B USD | €115.05K 125.77K USD | €32.71 35.76 USD | €33.05 36.13 USD | €9.67B 10.57B USD | 39.21 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €153.10 167.36 USD |
-1.79
|
€2.97B 3.24B USD | €15.44K 16.88K USD | €152.80 167.03 USD | €156.60 171.18 USD | €2.97B 3.24B USD | 10.81 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €72.00 78.71 USD |
-3.16
|
€2.51B 2.74B USD | €6.24K 6.82K USD | €72.00 78.71 USD | €74.40 81.33 USD | €2.51B 2.74B USD | 16.78 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.64 1.8 USD |
+0.24
|
€1.94B 2.12B USD | €1.64M 1.79M USD | €1.63 1.78 USD | €1.70 1.86 USD | €1.94B 2.12B USD | 0 | -€1.78 -1.9 USD | ||
| Wavestone SA WAVE.PA | €54.10 59.14 USD |
-0.91
|
€1.33B 1.45B USD | €4.48K 4.89K USD | €54.00 59.03 USD | €55.30 60.45 USD | €1.33B 1.45B USD | 16.80 | €3.22 3.52 USD | ||
| OVH Groupe S.A. OVH.PA | €6.86 7.49 USD |
+1.93
|
€1.03B 1.13B USD | €107.72K 117.75K USD | €6.71 7.33 USD | €6.91 7.55 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Neurones S.A. NRO.PA | €42.25 46.18 USD |
-1.85
|
€1.03B 1.12B USD | €3.17K 3.47K USD | €42.00 45.91 USD | €43.00 47 USD | €1.03B 1.12B USD | 20.31 | €2.08 2.27 USD | ||
| Atos SE ATO.PA | €45.30 49.52 USD |
-2.49
|
€877.83M 959.59M USD | €65.08K 71.14K USD | €45.01 49.2 USD | €47.03 51.4 USD | €877.83M 959.59M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Lectra SA LSS.PA | €22.80 24.92 USD |
+0.44
|
€866.59M 947.3M USD | €6.10K 6.66K USD | €22.40 24.49 USD | €22.90 25.03 USD | €866.59M 947.3M USD | 31.23 | €0.73 0.8 USD | ||
| Soitec SA SOI.PA | €23.10 25.25 USD |
-0.86
|
€824.31M 901.08M USD | €79.55K 86.96K USD | €23.08 25.23 USD | €23.64 25.84 USD | €824.31M 901.08M USD | 82.50 | €0.28 0.31 USD | ||
| Aubay Société Anonyme AUB.PA | €54.60 59.69 USD |
+0.18
|
€700.77M 766.04M USD | €4.09K 4.47K USD | €54.10 59.14 USD | €54.60 59.69 USD | €700.77M 766.04M USD | 20.00 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €4.98 5.45 USD |
-0.36
|
€650.81M 711.42M USD | €71.66K 78.33K USD | €4.93 5.39 USD | €5.10 5.57 USD | €650.81M 711.42M USD | 35.58 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.38 15.72 USD |
-0.28
|
€487.35M 532.74M USD | €13.21K 14.44K USD | €14.24 15.57 USD | €14.40 15.74 USD | €487.35M 532.74M USD | 7.94 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.51 1.65 USD |
+2.55
|
€426.65M 466.38M USD | €1.35M 1.47M USD | €1.48 1.62 USD | €1.53 1.67 USD | €426.65M 466.38M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €34.80 38.04 USD |
-1.7
|
€328.79M 359.41M USD | €8.59K 9.39K USD | €34.65 37.88 USD | €35.10 38.37 USD | €328.79M 359.41M USD | 16.03 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €7.98 8.72 USD |
+0.25
|
€246.90M 269.9M USD | €15.60K 17.06K USD | €7.82 8.55 USD | €8.02 8.77 USD | €246.90M 269.9M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €784.00 857.02 USD | €29.00 31.7 USD | €29.20 31.92 USD | €242.29M 264.85M USD | 46.34 | €0.63 0.69 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.00 25.14 USD |
+3.6
|
€154.89M 169.32M USD | €12.09K 13.22K USD | €22.15 24.21 USD | €23.30 25.47 USD | €154.89M 169.32M USD | 0 | -€0.24 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €18.80 20.55 USD |
+3.58
|
€115.23M 125.96M USD | €20.34K 22.24K USD | €18.70 20.44 USD | €19.35 21.15 USD | €115.23M 125.96M USD | 0 | -€0.34 -0.3 USD | ||
| Solutions 30 SE S30.PA | €0.87 0.95 USD |
+1.23
|
€92.66M 101.29M USD | €167.18K 182.75K USD | €0.85 0.93 USD | €0.87 0.95 USD | €92.66M 101.29M USD | 0 | -€0.25 -0.2 USD | ||
| ATEME SA ATEME.PA | €6.80 7.43 USD |
+1.49
|
€78.66M 85.99M USD | €3.97K 4.34K USD | €6.60 7.21 USD | €6.80 7.43 USD | €78.66M 85.99M USD | 0 | -€0.47 -0.5 USD | ||
| Claranova SE CLA.PA | €1.22 1.33 USD |
-0.65
|
€69.54M 76.02M USD | €39.59K 43.28K USD | €1.20 1.31 USD | €1.22 1.33 USD | €69.54M 76.02M USD | 0 | -€0.48 -0.5 USD | ||
| Riber S.A. ALRIB.PA | €3.20 3.49 USD |
-1.39
|
€66.93M 73.16M USD | €7.42K 8.11K USD | €3.16 3.45 USD | €3.25 3.55 USD | €66.93M 73.16M USD | 21.30 | €0.15 0.16 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.57 5 USD |
-2.35
|
€66.86M 73.09M USD | €2.77K 3.03K USD | €4.54 4.96 USD | €4.69 5.13 USD | €66.86M 73.09M USD | 0 | -€0.33 -0.3 USD | ||
| LACROIX Group SA LACR.PA | €11.75 12.84 USD |
-0.84
|
€55.18M 60.32M USD | €285.00 311.54 USD | €11.65 12.74 USD | €11.95 13.06 USD | €55.18M 60.32M USD | 0 | -€3.74 -4.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.74 9.55 USD |
+0.92
|
€53.90M 58.92M USD | €11.10K 12.13K USD | €8.59 9.39 USD | €8.74 9.55 USD | €53.90M 58.92M USD | 58.26 | €0.15 0.16 USD | ||
| EKINOPS S.A. EKI.PA | €1.88 2.05 USD |
+0.54
|
€50.75M 55.48M USD | €91.40K 99.92K USD | €1.83 2 USD | €1.89 2.07 USD | €50.75M 55.48M USD | 0 | -€0.34 -0.3 USD | ||
| Drone Volt SA ALDRV.PA | €0.66 0.72 USD |
-3.23
|
€45.58M 49.82M USD | €423.00K 462.4K USD | €0.66 0.72 USD | €0.69 0.76 USD | €45.58M 49.82M USD | 0 | -€0.62 -0.6 USD | ||
| MEMSCAP, S.A. MEMS.PA | €4.05 4.43 USD |
+5.61
|
€30.78M 33.65M USD | €32.37K 35.38K USD | €3.80 4.15 USD | €4.10 4.48 USD | €30.78M 33.65M USD | 40.50 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.78 0.85 USD |
0
|
€25.97M 28.39M USD | €13.72K 15K USD | €0.76 0.83 USD | €0.78 0.85 USD | €25.97M 28.39M USD | 15.51 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.17 0.19 USD |
-2.86
|
€21.61M 23.62M USD | €5.89K 6.44K USD | €0.17 0.19 USD | €0.17 0.19 USD | €21.61M 23.62M USD | 0 | -€0.04 -0.04 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.86 2.03 USD |
+4.51
|
€20.41M 22.31M USD | €90.58K 99.01K USD | €1.78 1.95 USD | €1.89 2.07 USD | €20.41M 22.31M USD | 10.30 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.20 0.21 USD |
-1.75
|
€17.15M 18.75M USD | €64.13K 70.11K USD | €0.20 0.21 USD | €0.20 0.22 USD | €17.15M 18.75M USD | 0 | -€0.70 -0.7 USD | ||
| BigBen Interactive BIG.PA | €0.93 1.01 USD |
-0.43
|
€17.13M 18.72M USD | €38.24K 41.8K USD | €0.89 0.98 USD | €0.94 1.02 USD | €17.13M 18.72M USD | 92.50 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+2.82
|
€11.64M 12.72M USD | €351.34K 384.06K USD | €0.20 0.22 USD | €0.21 0.22 USD | €11.64M 12.72M USD | 10.02 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0059 USD |
+5.88
|
€11.47M 12.54M USD | €1.68M 1.83M USD | €0.00 0.0054 USD | €0.01 0.0059 USD | €11.47M 12.54M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €0.85 0.93 USD |
+1.92
|
€10.98M 12M USD | €94.53K 103.34K USD | €0.81 0.89 USD | €0.87 0.95 USD | €10.98M 12M USD | 0 | -€1.82 -1.9 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.16 1.26 USD |
+8.96
|
€8.72M 9.53M USD | €10.50K 11.48K USD | €1.05 1.15 USD | €1.16 1.26 USD | €8.72M 9.53M USD | 6.79 | €0.17 0.19 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.07M 8.83M USD | €252.00 275.47 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.07M 8.83M USD | 0.52 | €0.24 0.26 USD | ||
| Munic S.A. ALMUN.PA | €0.80 0.87 USD |
-2.93
|
€7.26M 7.94M USD | €9.92K 10.84K USD | €0.79 0.86 USD | €0.83 0.91 USD | €7.26M 7.94M USD | 0 | -€0.04 -0.04 USD | ||
| RocTool S.A. ALROC.PA | €0.55 0.6 USD |
-3.04
|
€6.77M 7.4M USD | €133.62K 146.07K USD | €0.51 0.56 USD | €0.57 0.63 USD | €6.77M 7.4M USD | 0 | -€0.33 -0.3 USD | ||
| Kerlink SA ALKLK.PA | €0.89 0.97 USD |
+2.3
|
€6.65M 7.27M USD | €2.75K 3.01K USD | €0.87 0.95 USD | €0.92 1 USD | €6.65M 7.27M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-1.06
|
€6.30M 6.88M USD | €30.66K 33.52K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Ordissimo SA ALORD.PA | €0.49 0.53 USD |
+2.75
|
€3.26M 3.56M USD | €4.20K 4.59K USD | €0.47 0.52 USD | €0.49 0.53 USD | €3.26M 3.56M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €0.97 1.06 USD |
+1.89
|
€3.23M 3.53M USD | €2.61K 2.86K USD | €0.95 1.04 USD | €0.97 1.06 USD | €3.23M 3.53M USD | 0 | -€0.40 -0.4 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
+2.56
|
€2.44M 2.67M USD | €243.89K 266.61K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.44M 2.67M USD | 0 | -€0.11 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€336.60K 367.95K USD | €11.29M 12.34M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €336.60K 367.95K USD | 0.000017 | €11.41 12.47 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €1.00 1.09 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €238.00 260.17 USD |
-2.46
|
€336.00M 367.29M USD | €1.33K 1.45K USD | €238.00 260.17 USD | €244.00 266.72 USD | €336.00M 367.29M USD | 42.80 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €41.80 45.69 USD |
-2.79
|
€287.23M 313.98M USD | €5.34K 5.84K USD | €41.40 45.26 USD | €42.80 46.79 USD | €287.23M 313.98M USD | 19.00 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €47.60 52.03 USD |
+1.49
|
€233.46M 255.2M USD | €1.57K 1.72K USD | €47.40 51.81 USD | €49.10 53.67 USD | €233.46M 255.2M USD | 9.11 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €210.11K 229.68K USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €74.60 81.55 USD |
0
|
€197.96M 216.39M USD | €210.00 229.56 USD | €73.00 79.8 USD | €75.00 81.99 USD | €197.96M 216.39M USD | 37.11 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €6.00 6.56 USD | €56.00 61.22 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.28 9.05 USD |
-0.96
|
€131.65M 143.91M USD | €577.00 630.74 USD | €8.22 8.99 USD | €8.36 9.14 USD | €131.65M 143.91M USD | 8.90 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €39.30 42.96 USD |
0
|
€129.69M 141.77M USD | €160.00 174.9 USD | €39.30 42.96 USD | €39.50 43.18 USD | €129.69M 141.77M USD | 61.40 | €0.64 0.7 USD | ||
| Coheris SA COH.PA | €14.70 16.07 USD |
0
|
€83.58M 91.36M USD | €17.00 18.58 USD | €14.70 16.07 USD | €14.70 16.07 USD | €83.58M 91.36M USD | 22.27 | €0.66 0.72 USD | ||
| We.Connect SA ALWEC.PA | €23.00 25.14 USD |
-1.71
|
€68.14M 74.49M USD | €166.00 181.46 USD | €23.00 25.14 USD | €23.10 25.25 USD | €68.14M 74.49M USD | 6.64 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.40 2.62 USD |
0
|
€64.00M 69.96M USD | €1.00 1.09 USD | €2.40 2.62 USD | €2.40 2.62 USD | €64.00M 69.96M USD | 0 | -€0.27 -0.2 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €7.82 8.55 USD |
-1.26
|
€49.38M 53.97M USD | €1.70K 1.86K USD | €7.62 8.33 USD | €7.82 8.55 USD | €49.38M 53.97M USD | 35.54 | €0.22 0.24 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.70 23.72 USD |
0
|
€37.02M 40.46M USD | €863.00 943.38 USD | €21.70 23.72 USD | €22.00 24.05 USD | €37.02M 40.46M USD | 10.18 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.70 16.07 USD |
0
|
€24.07M 26.31M USD | €210.00 229.56 USD | €14.70 16.07 USD | €14.70 16.07 USD | €24.07M 26.31M USD | 13.61 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €6.00 6.56 USD |
-0.83
|
€23.87M 26.09M USD | €929.00 1.02K USD | €5.90 6.45 USD | €6.05 6.61 USD | €23.87M 26.09M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.67 2.92 USD |
-1.48
|
€16.27M 17.79M USD | €50.00 54.66 USD | €2.67 2.92 USD | €2.67 2.92 USD | €16.27M 17.79M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.19 4.58 USD |
-0.24
|
€11.87M 12.98M USD | €1.42K 1.55K USD | €4.15 4.54 USD | €4.19 4.58 USD | €11.87M 12.98M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €274.00 299.52 USD |
+2.24
|
€10.53M 11.51M USD | €36.00 39.35 USD | €268.00 292.96 USD | €274.00 299.52 USD | €10.53M 11.51M USD | 8.96 | €30.58 33.43 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.00 8.75 USD |
0
|
€9.82M 10.74M USD | €454.00 496.28 USD | €8.00 8.75 USD | €8.00 8.75 USD | €9.82M 10.74M USD | 11.42 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.04 3.32 USD |
+0.66
|
€9.06M 9.9M USD | €607.00 663.53 USD | €3.01 3.29 USD | €3.08 3.37 USD | €9.06M 9.9M USD | 0 | -€0.94 -1.02 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.50K 36.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.75 1.91 USD |
-7.16
|
€7.37M 8.05M USD | €9.10K 9.94K USD | €1.74 1.9 USD | €1.81 1.98 USD | €7.37M 8.05M USD | 0 | -€0.73 -0.7 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €36.00 39.35 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €12.60 13.77 USD |
-7.35
|
€4.76M 5.21M USD | €448.00 489.72 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.76M 5.21M USD | 0 | -€3.52 -3.8 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
0
|
€4.25M 4.65M USD | €3.28K 3.58K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.52 0.57 USD |
0
|
€4.10M 4.49M USD | €740.00 808.92 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.10M 4.49M USD | 0 | -€0.09 -0.09 USD | ||
| GECI International S.A. ALGEC.PA | €2.72 2.97 USD |
0
|
€2.92M 3.19M USD | €1.11K 1.21K USD | €2.72 2.97 USD | €2.80 3.06 USD | €2.92M 3.19M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.59 0.64 USD |
+5.36
|
€2.70M 2.95M USD | €712.00 778.31 USD | €0.54 0.59 USD | €0.59 0.64 USD | €2.70M 2.95M USD | 0 | -€0.59 -0.6 USD | ||
| Immersion SA ALIMR.PA | €2.10 2.3 USD |
0
|
€2.66M 2.91M USD | €241.00 263.45 USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.66M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.38 2.6 USD |
+10.19
|
€0.00 0 USD | €40.00 43.73 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 1.58 | €1.50 1.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}