国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.85 26.07 USD |
-1.08
|
€31.40B 34.32B USD | €2.17M 2.37M USD | €23.62 25.82 USD | €24.04 26.28 USD | €31.40B 34.32B USD | 27.41 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.26 5.75 USD |
+0.77
|
€29.16B 31.87B USD | €206.31K 225.53K USD | €5.17 5.66 USD | €5.32 5.82 USD | €29.16B 31.87B USD | 32.86 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €136.30 148.99 USD |
+1.11
|
€22.63B 24.74B USD | €391.08K 427.5K USD | €133.10 145.5 USD | €137.50 150.31 USD | €22.63B 24.74B USD | 15.36 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €32.60 35.64 USD |
-0.58
|
€9.59B 10.48B USD | €522.32K 570.97K USD | €32.10 35.09 USD | €32.71 35.76 USD | €9.59B 10.48B USD | 38.80 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €130.80 142.98 USD |
-0.68
|
€2.55B 2.78B USD | €35.34K 38.63K USD | €128.80 140.8 USD | €132.00 144.29 USD | €2.55B 2.78B USD | 9.23 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €67.45 73.73 USD |
+0.3
|
€2.35B 2.57B USD | €37.16K 40.62K USD | €65.55 71.66 USD | €67.60 73.9 USD | €2.35B 2.57B USD | 15.72 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.10 2.29 USD |
-3.9
|
€1.28B 1.4B USD | €2.45M 2.68M USD | €2.10 2.29 USD | €2.16 2.36 USD | €1.28B 1.4B USD | 0 | -€1.78 -1.9 USD | ||
| OVH Groupe S.A. OVH.PA | €8.28 9.05 USD |
-2.3
|
€1.24B 1.36B USD | €145.36K 158.89K USD | €8.28 9.05 USD | €8.55 9.35 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| Wavestone SA WAVE.PA | €50.00 54.66 USD |
+0.1
|
€1.22B 1.34B USD | €8.70K 9.51K USD | €48.65 53.18 USD | €50.00 54.66 USD | €1.22B 1.34B USD | 16.18 | €3.09 3.38 USD | ||
| Neurones S.A. NRO.PA | €44.35 48.48 USD |
+1.37
|
€1.08B 1.18B USD | €4.98K 5.45K USD | €43.55 47.61 USD | €44.30 48.43 USD | €1.08B 1.18B USD | 21.32 | €2.08 2.27 USD | ||
| Soitec SA SOI.PA | €26.26 28.71 USD |
-1.09
|
€937.25M 1.02B USD | €164.38K 179.69K USD | €25.76 28.16 USD | €26.59 29.07 USD | €937.25M 1.02B USD | 93.78 | €0.28 0.31 USD | ||
| Lectra SA LSS.PA | €24.25 26.51 USD |
-0.21
|
€921.75M 1.01B USD | €21.30K 23.28K USD | €23.75 25.96 USD | €24.30 26.56 USD | €921.75M 1.01B USD | 33.21 | €0.73 0.8 USD | ||
| Atos SE ATO.PA | €45.12 49.32 USD |
-1.91
|
€874.35M 955.78M USD | €102.25K 111.78K USD | €44.28 48.4 USD | €46.20 50.5 USD | €874.35M 955.78M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Aubay Société Anonyme AUB.PA | €51.50 56.3 USD |
+1.18
|
€660.98M 722.54M USD | €5.02K 5.49K USD | €50.50 55.2 USD | €51.50 56.3 USD | €660.98M 722.54M USD | 18.86 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.05 5.51 USD |
+2.62
|
€659.04M 720.42M USD | €180.97K 197.83K USD | €4.87 5.32 USD | €5.05 5.52 USD | €659.04M 720.42M USD | 36.03 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.22 15.54 USD |
-0.84
|
€482.05M 526.95M USD | €40.27K 44.02K USD | €14.06 15.37 USD | €14.30 15.63 USD | €482.05M 526.95M USD | 7.85 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.53 1.67 USD |
-0.33
|
€430.74M 470.86M USD | €1.73M 1.89M USD | €1.50 1.64 USD | €1.55 1.69 USD | €430.74M 470.86M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.85 39.19 USD |
+0.42
|
€338.71M 370.25M USD | €6.62K 7.24K USD | €35.00 38.26 USD | €35.80 39.13 USD | €338.71M 370.25M USD | 16.52 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €7.96 8.7 USD |
-2.93
|
€246.29M 269.22M USD | €35.70K 39.02K USD | €7.86 8.59 USD | €8.12 8.88 USD | €246.29M 269.22M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €1.01K 1.11K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.90 26.13 USD |
+3.69
|
€160.96M 175.96M USD | €25.72K 28.11K USD | €22.15 24.21 USD | €24.35 26.62 USD | €160.96M 175.96M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.96 1.05 USD |
-0.26
|
€102.51M 112.05M USD | €173.76K 189.94K USD | €0.94 1.02 USD | €0.97 1.06 USD | €102.51M 112.05M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.35 16.78 USD |
-3.46
|
€94.05M 102.81M USD | €10.53K 11.51K USD | €15.35 16.78 USD | €16.05 17.54 USD | €94.05M 102.81M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.37 1.5 USD |
-0.15
|
€78.18M 85.46M USD | €37.04K 40.48K USD | €1.35 1.48 USD | €1.39 1.52 USD | €78.18M 85.46M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.64 7.26 USD |
-0.3
|
€76.81M 83.96M USD | €2.67K 2.92K USD | €6.60 7.21 USD | €6.88 7.52 USD | €76.81M 83.96M USD | 0 | -€0.47 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.70 5.14 USD |
-0.42
|
€68.76M 75.17M USD | €4.60K 5.03K USD | €4.71 5.15 USD | €4.84 5.29 USD | €68.76M 75.17M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.05 3.33 USD |
-1.61
|
€63.96M 69.92M USD | €16.57K 18.12K USD | €3.02 3.3 USD | €3.09 3.38 USD | €63.96M 69.92M USD | 20.33 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.48 10.36 USD |
-3.07
|
€58.46M 63.9M USD | €7.16K 7.83K USD | €9.41 10.29 USD | €9.80 10.71 USD | €58.46M 63.9M USD | 63.19 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.90 13.01 USD |
0
|
€55.89M 61.09M USD | €7.86K 8.59K USD | €11.35 12.41 USD | €12.40 13.55 USD | €55.89M 61.09M USD | 0 | -€3.74 -4.08 USD | ||
| Drone Volt SA ALDRV.PA | €0.70 0.77 USD |
-3.7
|
€48.62M 53.15M USD | €297.21K 324.89K USD | €0.70 0.77 USD | €0.73 0.8 USD | €48.62M 53.15M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.45 1.59 USD |
0
|
€39.18M 42.83M USD | €45.21K 49.42K USD | €1.43 1.57 USD | €1.47 1.61 USD | €39.18M 42.83M USD | 0 | -€0.34 -0.3 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.94 4.31 USD |
-3.19
|
€29.95M 32.73M USD | €12.75K 13.93K USD | €3.92 4.28 USD | €4.05 4.43 USD | €29.95M 32.73M USD | 39.39 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.85 0.93 USD |
+0.71
|
€28.38M 31.02M USD | €13.08K 14.3K USD | €0.82 0.9 USD | €0.85 0.93 USD | €28.38M 31.02M USD | 16.96 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
-14.52
|
€26.95M 29.46M USD | €10.06K 11K USD | €0.21 0.23 USD | €0.26 0.28 USD | €26.95M 29.46M USD | 0 | -€0.04 -0.04 USD | ||
| BigBen Interactive BIG.PA | €1.05 1.15 USD |
-0.75
|
€19.52M 21.33M USD | €34.28K 37.47K USD | €1.00 1.09 USD | €1.07 1.17 USD | €19.52M 21.33M USD | 105.40 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.45 1.58 USD |
-3.34
|
€15.90M 17.38M USD | €35.50K 38.8K USD | €1.44 1.57 USD | €1.49 1.62 USD | €15.90M 17.38M USD | 8.02 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
+6.46
|
€13.66M 14.93M USD | €110.95K 121.28K USD | €0.15 0.16 USD | €0.15 0.17 USD | €13.66M 14.93M USD | 0 | -€0.71 -0.7 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0061 USD |
+12
|
€11.89M 13M USD | €13.20M 14.43M USD | €0.00 0.0053 USD | €0.01 0.0060 USD | €11.89M 13M USD | 0 | €0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
+1.66
|
€10.67M 11.66M USD | €67.23K 73.49K USD | €0.18 0.19 USD | €0.18 0.2 USD | €10.67M 11.66M USD | 9.18 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.73 0.8 USD |
-5.91
|
€9.48M 10.36M USD | €137.88K 150.72K USD | €0.68 0.74 USD | €0.76 0.83 USD | €9.48M 10.36M USD | 0 | -€1.82 -1.9 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+0.39
|
€8.14M 8.89M USD | €54.22K 59.27K USD | €0.11 0.12 USD | €0.13 0.15 USD | €8.14M 8.89M USD | 0.53 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.95 1.03 USD |
-4.83
|
€7.14M 7.8M USD | €7.08K 7.74K USD | €0.91 1 USD | €1.01 1.1 USD | €7.14M 7.8M USD | 5.56 | €0.17 0.19 USD | ||
| Kerlink SA ALKLK.PA | €0.94 1.03 USD |
+0.21
|
€7.04M 7.69M USD | €2.53K 2.77K USD | €0.89 0.98 USD | €0.94 1.03 USD | €7.04M 7.69M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. ALMUN.PA | €0.74 0.8 USD |
-1.87
|
€6.71M 7.34M USD | €1.05K 1.15K USD | €0.74 0.8 USD | €0.75 0.82 USD | €6.71M 7.34M USD | 0 | -€0.04 -0.04 USD | ||
| Proactis SA PROAC.PA | €0.04 0.05 USD |
-3.3
|
€5.96M 6.51M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.04 1.13 USD |
0
|
€3.45M 3.77M USD | €341.00 372.76 USD | €1.01 1.1 USD | €1.04 1.14 USD | €3.45M 3.77M USD | 0 | -€0.40 -0.4 USD | ||
| RocTool S.A. ALROC.PA | €0.25 0.27 USD |
-4.94
|
€3.10M 3.39M USD | €162.19K 177.29K USD | €0.24 0.26 USD | €0.27 0.3 USD | €3.10M 3.39M USD | 0 | -€0.33 -0.3 USD | ||
| Ordissimo SA ALORD.PA | €0.44 0.48 USD |
-3.7
|
€2.98M 3.25M USD | €5.00 5.47 USD | €0.44 0.48 USD | €0.46 0.5 USD | €2.98M 3.25M USD | 0 | -€0.12 -0.1 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-1.73
|
€2.51M 2.75M USD | €112.60K 123.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.51M 2.75M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €7.41M 8.1M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €12.00 13.12 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €249.00 272.19 USD |
+0.81
|
€351.52M 384.26M USD | €919.00 1K USD | €245.00 267.82 USD | €248.00 271.1 USD | €351.52M 384.26M USD | 44.78 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €41.90 45.8 USD |
+0.48
|
€288.42M 315.28M USD | €3.52K 3.85K USD | €41.80 45.69 USD | €42.30 46.24 USD | €288.42M 315.28M USD | 19.04 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.50 48.64 USD |
0
|
€218.27M 238.6M USD | €478.00 522.52 USD | €43.90 47.99 USD | €44.50 48.64 USD | €218.27M 238.6M USD | 8.52 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €2.38K 2.6K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €71.00 77.61 USD |
0
|
€188.40M 205.95M USD | €1.49K 1.63K USD | €70.00 76.52 USD | €71.00 77.61 USD | €188.40M 205.95M USD | 35.32 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €31.00 33.89 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| NSE S.A. ALNSE.PA | €40.60 44.38 USD |
+0.74
|
€133.98M 146.46M USD | €88.00 96.2 USD | €40.40 44.16 USD | €40.70 44.49 USD | €133.98M 146.46M USD | 63.43 | €0.64 0.7 USD | ||
| Keyrus S.A. ALKEY.PA | €8.34 9.12 USD |
-4.58
|
€132.61M 144.96M USD | €1.18K 1.29K USD | €8.26 9.03 USD | €8.78 9.6 USD | €132.61M 144.96M USD | 8.96 | €0.93 1.02 USD | ||
| Coheris SA COH.PA | €14.10 15.41 USD |
+1.08
|
€80.17M 87.63M USD | €8.00 8.75 USD | €14.10 15.41 USD | €14.10 15.41 USD | €80.17M 87.63M USD | 21.36 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.46 2.69 USD |
0
|
€65.60M 71.71M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €65.60M 71.71M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €21.20 23.17 USD |
+0.95
|
€62.81M 68.66M USD | €479.00 523.61 USD | €20.60 22.52 USD | €21.50 23.5 USD | €62.81M 68.66M USD | 6.12 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.30 9.07 USD |
-3.49
|
€52.41M 57.29M USD | €2.24K 2.45K USD | €8.12 8.88 USD | €8.58 9.38 USD | €52.41M 57.29M USD | 37.72 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.17K 2.37K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €22.90 25.03 USD |
0
|
€39.06M 42.7M USD | €223.00 243.77 USD | €22.60 24.7 USD | €22.90 25.03 USD | €39.06M 42.7M USD | 10.75 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
0
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.70 6.23 USD |
-4.2
|
€22.68M 24.79M USD | €698.00 763.01 USD | €5.70 6.23 USD | €5.95 6.5 USD | €22.68M 24.79M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €17.20 18.8 USD |
-9.47
|
€17.38M 19M USD | €120.00 131.18 USD | €17.20 18.8 USD | €18.70 20.44 USD | €17.38M 19M USD | 57.33 | €0.30 0.33 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Vogo SA ALVGO.PA | €2.43 2.66 USD |
-4.71
|
€14.80M 16.17M USD | €8.00 8.75 USD | €2.43 2.66 USD | €2.43 2.66 USD | €14.80M 16.17M USD | 0 | -€0.53 -0.5 USD | ||
| HF Company SA ALHF.PA | €4.33 4.73 USD |
-0.46
|
€12.26M 13.41M USD | €3.58K 3.92K USD | €4.23 4.62 USD | €4.35 4.76 USD | €12.26M 13.41M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €274.00 299.52 USD |
-2.84
|
€10.53M 11.51M USD | €11.00 12.02 USD | €272.00 297.33 USD | €278.00 303.89 USD | €10.53M 11.51M USD | 8.96 | €30.57 33.42 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.16 3.45 USD |
0
|
€9.39M 10.26M USD | €53.00 57.94 USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.39M 10.26M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
+0.68
|
€9.15M 10M USD | €544.00 594.67 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €2.02 2.21 USD |
-2.42
|
€8.53M 9.32M USD | €4.24K 4.64K USD | €2.01 2.2 USD | €2.11 2.31 USD | €8.53M 9.32M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.16 0.17 USD |
+6.67
|
€7.22M 7.89M USD | €8.83K 9.65K USD | €0.16 0.17 USD | €0.16 0.17 USD | €7.22M 7.89M USD | 0 | -€0.16 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €33.00 36.07 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
+8
|
€4.26M 4.66M USD | €1.00 1.09 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| GECI International S.A. ALGEC.PA | €2.84 3.1 USD |
+1.79
|
€3.05M 3.33M USD | €829.00 906.21 USD | €2.62 2.86 USD | €2.85 3.12 USD | €3.05M 3.33M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.63 0.69 USD |
0
|
€2.88M 3.15M USD | €2.81K 3.07K USD | €0.55 0.6 USD | €0.63 0.69 USD | €2.88M 3.15M USD | 0 | -€0.59 -0.6 USD | ||
| Immersion SA ALIMR.PA | €1.98 2.16 USD |
+13.14
|
€2.51M 2.75M USD | €839.00 917.14 USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.51M 2.75M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}