国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (24)
- {{item.name}}
- 所有交流
- Istanbul (24)
科技 (24)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 36.00 1.13 USD |
+0.78
|
TRY 17.78B 558.5M USD | TRY 14.66M 460.42K USD | TRY 35.80 1.12 USD | TRY 37.02 1.16 USD | TRY 17.78B 558.5M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.00 1.38 USD |
-0.5
|
TRY 16.19B 508.5M USD | TRY 2.03M 63.75K USD | TRY 44.00 1.38 USD | TRY 45.88 1.44 USD | TRY 16.19B 508.5M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 156.40 4.91 USD |
+0.32
|
TRY 14.86B 466.61M USD | TRY 243.33K 7.64K USD | TRY 155.00 4.87 USD | TRY 158.00 4.96 USD | TRY 14.86B 466.61M USD | 11.34 | TRY 13.78 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.50 1.02 USD |
-1.4
|
TRY 10.90B 342.38M USD | TRY 4.58M 143.87K USD | TRY 32.26 1.01 USD | TRY 33.38 1.05 USD | TRY 10.90B 342.38M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.14 0.26 USD |
0
|
TRY 8.34B 262.02M USD | TRY 7.58M 237.97K USD | TRY 7.99 0.25 USD | TRY 8.30 0.26 USD | TRY 8.34B 262.02M USD | 30.14 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.09 0.29 USD |
+1.68
|
TRY 7.33B 230.05M USD | TRY 7.25M 227.77K USD | TRY 8.85 0.28 USD | TRY 9.20 0.29 USD | TRY 7.33B 230.05M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.66 0.27 USD |
-0.46
|
TRY 7.14B 224.37M USD | TRY 8.29M 260.29K USD | TRY 8.61 0.27 USD | TRY 8.85 0.28 USD | TRY 7.14B 224.37M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 33.52 1.05 USD |
+4.62
|
TRY 5.59B 175.45M USD | TRY 23.78M 746.78K USD | TRY 32.18 1.01 USD | TRY 35.24 1.11 USD | TRY 5.59B 175.45M USD | 12.32 | TRY 2.72 0.09 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.29 0.23 USD |
-0.27
|
TRY 5.47B 171.7M USD | TRY 2.83M 88.92K USD | TRY 7.27 0.23 USD | TRY 7.35 0.23 USD | TRY 5.47B 171.7M USD | 9.85 | TRY 0.74 0.02 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.70 0.43 USD |
-0.8
|
TRY 5.39B 169.31M USD | TRY 1.47M 46.21K USD | TRY 13.68 0.43 USD | TRY 13.91 0.44 USD | TRY 5.39B 169.31M USD | 27.39 | TRY 0.50 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 220.80 6.93 USD |
+5.6
|
TRY 4.80B 150.82M USD | TRY 1.34M 42.03K USD | TRY 209.00 6.56 USD | TRY 226.00 7.1 USD | TRY 4.80B 150.82M USD | 31.14 | TRY 7.09 0.22 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 108.10 3.39 USD |
-0.37
|
TRY 4.18B 131.38M USD | TRY 237.42K 7.46K USD | TRY 107.70 3.38 USD | TRY 110.10 3.46 USD | TRY 4.18B 131.38M USD | 16.50 | TRY 6.55 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.40 1.96 USD |
+2.55
|
TRY 4.05B 127.11M USD | TRY 530.36K 16.66K USD | TRY 60.55 1.9 USD | TRY 64.60 2.03 USD | TRY 4.05B 127.11M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 148.00 4.65 USD |
-0.13
|
TRY 3.74B 117.56M USD | TRY 1.15M 36.08K USD | TRY 146.50 4.6 USD | TRY 151.30 4.75 USD | TRY 3.74B 117.56M USD | 8.42 | TRY 17.56 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.82 0.84 USD |
-0.81
|
TRY 2.68B 84.23M USD | TRY 367.73K 11.55K USD | TRY 26.64 0.84 USD | TRY 27.20 0.85 USD | TRY 2.68B 84.23M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.90 0.44 USD |
+1.83
|
TRY 2.38B 74.74M USD | TRY 987.38K 31.01K USD | TRY 13.69 0.43 USD | TRY 14.12 0.44 USD | TRY 2.38B 74.74M USD | 38.61 | TRY 0.36 0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.21 0.1 USD |
-0.93
|
TRY 2.26B 71.05M USD | TRY 13.01M 408.69K USD | TRY 3.20 0.1 USD | TRY 3.29 0.1 USD | TRY 2.26B 71.05M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.33 0.17 USD |
+0.19
|
TRY 2.14B 67.32M USD | TRY 2.06M 64.67K USD | TRY 5.31 0.17 USD | TRY 5.41 0.17 USD | TRY 2.14B 67.32M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 68.00 2.14 USD |
+0.59
|
TRY 2.03B 63.73M USD | TRY 283.73K 8.91K USD | TRY 66.00 2.07 USD | TRY 68.95 2.17 USD | TRY 2.03B 63.73M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.76 0.49 USD |
+1.09
|
TRY 1.84B 57.91M USD | TRY 1.57M 49.23K USD | TRY 15.47 0.49 USD | TRY 15.98 0.5 USD | TRY 1.84B 57.91M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.19 0.29 USD |
-1.08
|
TRY 1.82B 57M USD | TRY 1.79M 56.2K USD | TRY 9.16 0.29 USD | TRY 9.34 0.29 USD | TRY 1.82B 57M USD | 12.76 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.61 0.08 USD |
-0.38
|
TRY 1.57B 49.18M USD | TRY 6.04M 189.78K USD | TRY 2.61 0.08 USD | TRY 2.67 0.08 USD | TRY 1.57B 49.18M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 48.82 1.53 USD |
+3.08
|
TRY 1.12B 35.26M USD | TRY 588.91K 18.49K USD | TRY 47.52 1.49 USD | TRY 50.00 1.57 USD | TRY 1.12B 35.26M USD | 40.34 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.20 0.73 USD |
+1.84
|
TRY 739.21M 23.21M USD | TRY 720.35K 22.62K USD | TRY 22.76 0.71 USD | TRY 23.64 0.74 USD | TRY 739.21M 23.21M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}