国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Istanbul (23)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.57 0.39 USD |
-1.18
|
TRY 22.85B 717.52M USD | TRY 23.11M 725.75K USD | TRY 12.50 0.39 USD | TRY 12.75 0.4 USD | TRY 22.85B 717.52M USD | 1257.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 42.60 1.34 USD |
-6
|
TRY 21.04B 660.89M USD | TRY 26.92M 845.51K USD | TRY 42.34 1.33 USD | TRY 45.04 1.41 USD | TRY 21.04B 660.89M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 53.00 1.66 USD |
-3.99
|
TRY 19.50B 612.51M USD | TRY 3.99M 125.22K USD | TRY 52.75 1.66 USD | TRY 55.45 1.74 USD | TRY 19.50B 612.51M USD | 294.44 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.25 1.77 USD |
+0.27
|
TRY 17.47B 548.57M USD | TRY 2.30M 72.17K USD | TRY 55.20 1.73 USD | TRY 57.30 1.8 USD | TRY 17.47B 548.57M USD | 30.90 | TRY 1.82 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.73 0.43 USD |
-2.07
|
TRY 14.07B 441.96M USD | TRY 3.44M 108.01K USD | TRY 13.67 0.43 USD | TRY 14.07 0.44 USD | TRY 14.07B 441.96M USD | 19.61 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.60 4.48 USD |
-1.66
|
TRY 13.55B 425.44M USD | TRY 482.53K 15.15K USD | TRY 141.50 4.44 USD | TRY 145.00 4.55 USD | TRY 13.55B 425.44M USD | 19.77 | TRY 7.21 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.35 0.33 USD |
0
|
TRY 8.34B 261.94M USD | TRY 11.80M 370.68K USD | TRY 10.23 0.32 USD | TRY 10.51 0.33 USD | TRY 8.34B 261.94M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.07 0.35 USD |
-1.25
|
TRY 8.30B 260.74M USD | TRY 5.79M 181.93K USD | TRY 11.05 0.35 USD | TRY 11.24 0.35 USD | TRY 8.30B 260.74M USD | 11.53 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.40 0.58 USD |
-0.27
|
TRY 7.40B 232.39M USD | TRY 10.58M 332.18K USD | TRY 18.02 0.57 USD | TRY 20.28 0.64 USD | TRY 7.40B 232.39M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.18 0.23 USD |
0
|
TRY 6.40B 201.08M USD | TRY 27.75M 871.48K USD | TRY 7.17 0.23 USD | TRY 7.39 0.23 USD | TRY 6.40B 201.08M USD | 17.94 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 163.80 5.14 USD |
+3.34
|
TRY 6.34B 199.08M USD | TRY 852.91K 26.79K USD | TRY 155.00 4.87 USD | TRY 169.80 5.33 USD | TRY 6.34B 199.08M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.44 0.45 USD |
-0.48
|
TRY 5.68B 178.45M USD | TRY 1.56M 48.89K USD | TRY 14.24 0.45 USD | TRY 14.58 0.46 USD | TRY 5.68B 178.45M USD | 60.16 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 209.90 6.59 USD |
-2.64
|
TRY 4.78B 150.25M USD | TRY 971.61K 30.51K USD | TRY 206.00 6.47 USD | TRY 217.00 6.81 USD | TRY 4.78B 150.25M USD | 9.58 | TRY 21.90 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 67.85 2.13 USD |
-1.52
|
TRY 4.40B 138.21M USD | TRY 534.36K 16.78K USD | TRY 67.60 2.12 USD | TRY 69.60 2.19 USD | TRY 4.40B 138.21M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.21 0.2 USD |
-5.91
|
TRY 4.38B 137.46M USD | TRY 91.64M 2.88M USD | TRY 6.18 0.19 USD | TRY 6.86 0.22 USD | TRY 4.38B 137.46M USD | 3.43 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.70 0.65 USD |
+0.39
|
TRY 3.54B 111.31M USD | TRY 888.72K 27.91K USD | TRY 20.34 0.64 USD | TRY 20.96 0.66 USD | TRY 3.54B 111.31M USD | 24.06 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.50 3.66 USD |
+0.43
|
TRY 3.48B 109.18M USD | TRY 136.39K 4.28K USD | TRY 112.50 3.53 USD | TRY 116.90 3.67 USD | TRY 3.48B 109.18M USD | 50.00 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.58 0.9 USD |
-0.07
|
TRY 3.34B 105.01M USD | TRY 2.47M 77.66K USD | TRY 28.24 0.89 USD | TRY 28.94 0.91 USD | TRY 3.34B 105.01M USD | 25.74 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.06 0.88 USD |
-1.06
|
TRY 2.81B 88.12M USD | TRY 865.66K 27.19K USD | TRY 27.80 0.87 USD | TRY 28.38 0.89 USD | TRY 2.81B 88.12M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.10 0.32 USD |
-2.7
|
TRY 1.99B 62.64M USD | TRY 4.28M 134.26K USD | TRY 9.95 0.31 USD | TRY 10.38 0.33 USD | TRY 1.99B 62.64M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.16 0.07 USD |
+0.47
|
TRY 1.30B 40.7M USD | TRY 11.01M 345.75K USD | TRY 2.15 0.07 USD | TRY 2.18 0.07 USD | TRY 1.30B 40.7M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.56 1.02 USD |
-1.69
|
TRY 1.04B 32.58M USD | TRY 934.22K 29.34K USD | TRY 32.50 1.02 USD | TRY 33.46 1.05 USD | TRY 1.04B 32.58M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.56 1.4 USD |
+1.23
|
TRY 1.02B 32.19M USD | TRY 516.40K 16.22K USD | TRY 43.44 1.36 USD | TRY 45.92 1.44 USD | TRY 1.02B 32.19M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}