交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.6 0.99 USD |
+2.2
|
$15.61B 490.24M USD | $6.17M 193.78K USD | $31 0.97 USD | $32.08 1.01 USD | $15.61B 490.24M USD | 6.83 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $158.4 4.97 USD |
-0.5
|
$15.05B 472.57M USD | $82.96K 2.61K USD | $158 4.96 USD | $160 5.02 USD | $15.05B 472.57M USD | 13.66 | $11.59 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.32 1.14 USD |
-0.49
|
$12.18B 382.62M USD | $1.26M 39.66K USD | $35.42 1.11 USD | $36.58 1.15 USD | $12.18B 382.62M USD | 0 | -$47.09 -1.4 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.8 0.28 USD |
-0.45
|
$7.09B 222.71M USD | $2.76M 86.58K USD | $8.75 0.27 USD | $8.95 0.28 USD | $7.09B 222.71M USD | 0 | -$2.14 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.7 0.21 USD |
-2.33
|
$6.87B 215.67M USD | $3.72M 116.95K USD | $6.65 0.21 USD | $6.87 0.22 USD | $6.87B 215.67M USD | 51.53 | $0.13 0.004 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.28 0.42 USD |
-0.15
|
$5.23B 164.12M USD | $698.43K 21.93K USD | $13.19 0.41 USD | $13.44 0.42 USD | $5.23B 164.12M USD | 16.81 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.73 0.21 USD |
+1.82
|
$5.05B 158.51M USD | $3.7M 116.11K USD | $6.56 0.21 USD | $6.84 0.21 USD | $5.05B 158.51M USD | 18.69 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.75 2.6 USD |
-0.06
|
$4.8B 150.64M USD | $105.92K 3.33K USD | $82.05 2.58 USD | $83.4 2.62 USD | $4.8B 150.64M USD | 21.05 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.38 0.89 USD |
-1.39
|
$4.74B 148.97M USD | $566.17K 17.78K USD | $28 0.88 USD | $28.92 0.91 USD | $4.74B 148.97M USD | 9.27 | $3.06 0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $108.5 3.41 USD |
-0.73
|
$4.2B 131.87M USD | $85.38K 2.68K USD | $106.6 3.35 USD | $110 3.45 USD | $4.2B 131.87M USD | 16.36 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $33.04 1.04 USD |
+3.9
|
$3.3B 103.76M USD | $2.04M 63.92K USD | $31.46 0.99 USD | $33.86 1.06 USD | $3.3B 103.76M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.02 1.54 USD |
0
|
$3.18B 99.86M USD | $204.68K 6.43K USD | $48.58 1.53 USD | $49.44 1.55 USD | $3.18B 99.86M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.92 0.66 USD |
-1.32
|
$2.45B 76.87M USD | $566.05K 17.78K USD | $20.8 0.65 USD | $21.32 0.67 USD | $2.45B 76.87M USD | 29.05 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.04 0.1 USD |
0
|
$2.14B 67.29M USD | $10.91M 342.61K USD | $3 0.09 USD | $3.06 0.1 USD | $2.14B 67.29M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $65.5 2.06 USD |
+4.8
|
$1.95B 61.38M USD | $546.36K 17.16K USD | $61.95 1.95 USD | $67.8 2.13 USD | $1.95B 61.38M USD | 0 | -$1.53 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $92 2.89 USD |
-1.08
|
$1.82B 57.06M USD | $137.38K 4.31K USD | $91.8 2.88 USD | $93.3 2.93 USD | $1.82B 57.06M USD | 12.29 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.22 0.13 USD |
-0.71
|
$1.7B 53.3M USD | $1.13M 35.51K USD | $4.2 0.13 USD | $4.26 0.13 USD | $1.7B 53.3M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $9.66 0.3 USD |
+3.32
|
$1.65B 51.94M USD | $9.65M 302.98K USD | $9.38 0.29 USD | $9.86 0.31 USD | $1.65B 51.94M USD | 966.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.69 0.15 USD |
+2.4
|
$1.41B 44.19M USD | $12.53M 393.38K USD | $4.59 0.14 USD | $4.74 0.15 USD | $1.41B 44.19M USD | 58.62 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.34 1.46 USD |
+1.18
|
$1.07B 33.47M USD | $126.92K 3.99K USD | $45.32 1.42 USD | $46.76 1.47 USD | $1.07B 33.47M USD | 19.80 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.66 0.74 USD |
-0.76
|
$753.87M 23.67M USD | $211.6K 6.65K USD | $23.46 0.74 USD | $23.9 0.75 USD | $753.87M 23.67M USD | 112.66 | $0.21 0.006 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $648 20.35 USD |
+0.47
|
$14.09B 442.62M USD | $47.14K 1.48K USD | $622.5 19.55 USD | $655 20.57 USD | $14.09B 442.62M USD | 295.89 | $2.19 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}