交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $41.66 1.31 USD |
+2.41
|
$20.58B 646.31M USD | $12.36M 388.22K USD | $41.34 1.3 USD | $42.96 1.35 USD | $20.58B 646.31M USD | 9.01 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.88 1.54 USD |
+1.96
|
$16.4B 514.94M USD | $2.5M 78.44K USD | $48.74 1.53 USD | $49.5 1.55 USD | $16.4B 514.94M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $117.5 3.69 USD |
+5.48
|
$11.16B 350.55M USD | $484.29K 15.21K USD | $112.7 3.54 USD | $118.4 3.72 USD | $11.16B 350.55M USD | 37.53 | $3.13 0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.81 0.28 USD |
+1.15
|
$7.1B 222.97M USD | $5.82M 182.85K USD | $8.71 0.27 USD | $8.96 0.28 USD | $7.1B 222.97M USD | 0 | -$1.89 -0.05 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.65 0.43 USD |
+3.1
|
$5.37B 168.69M USD | $2M 62.85K USD | $13.42 0.42 USD | $13.87 0.44 USD | $5.37B 168.69M USD | 15.87 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.99 0.22 USD |
+1.3
|
$5.24B 164.64M USD | $5.5M 172.84K USD | $6.99 0.22 USD | $7.12 0.22 USD | $5.24B 164.64M USD | 15.88 | $0.44 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.25 2.58 USD |
+1.67
|
$4.94B 155.24M USD | $309.4K 9.72K USD | $81 2.54 USD | $83.65 2.63 USD | $4.94B 155.24M USD | 17.65 | $4.66 0.15 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $4.39 0.14 USD |
+7.33
|
$4.5B 141.31M USD | $28.19M 885.22K USD | $4.05 0.13 USD | $4.44 0.14 USD | $4.5B 141.31M USD | 33.76 | $0.13 0.004 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.82 0.84 USD |
+2.76
|
$4.48B 140.78M USD | $1.93M 60.73K USD | $26.4 0.83 USD | $27.34 0.86 USD | $4.48B 140.78M USD | 11.86 | $2.26 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.46 1.36 USD |
+0.93
|
$4.35B 136.48M USD | $433.15K 13.6K USD | $43.4 1.36 USD | $44.2 1.39 USD | $4.35B 136.48M USD | 0 | -$4.06 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $100.8 3.17 USD |
-0.4
|
$3.9B 122.51M USD | $485.04K 15.23K USD | $100.6 3.16 USD | $104.2 3.27 USD | $3.9B 122.51M USD | 0 | -$3.17 -0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $53.35 1.68 USD |
-3.18
|
$3.46B 108.68M USD | $1.11M 35K USD | $53.3 1.67 USD | $55.9 1.76 USD | $3.46B 108.68M USD | 0 | -$4.33 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $129.4 4.06 USD |
-0.46
|
$2.56B 80.26M USD | $1.04M 32.73K USD | $128.3 4.03 USD | $135 4.24 USD | $2.56B 80.26M USD | 12.12 | $10.67 0.34 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.08 0.6 USD |
+2.75
|
$2.23B 70.11M USD | $500.4K 15.71K USD | $18.89 0.59 USD | $19.24 0.6 USD | $2.23B 70.11M USD | 63.60 | $0.3 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.65 0.08 USD |
0
|
$1.87B 58.66M USD | $15M 471.06K USD | $2.62 0.08 USD | $2.73 0.09 USD | $1.87B 58.66M USD | 0 | -$0.32 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.22 0.13 USD |
+3.43
|
$1.7B 53.3M USD | $5.52M 173.46K USD | $4.15 0.13 USD | $4.28 0.13 USD | $1.7B 53.3M USD | 0 | -$0.15 -0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $51.15 1.61 USD |
+1.69
|
$1.53B 47.94M USD | $131.43K 4.13K USD | $50.8 1.6 USD | $52.1 1.64 USD | $1.53B 47.94M USD | 0 | -$1.91 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.69 0.49 USD |
+0.58
|
$1.34B 42.18M USD | $428.19K 13.45K USD | $15.63 0.49 USD | $16.15 0.51 USD | $1.34B 42.18M USD | 0 | -$0.5 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.42 1.43 USD |
+2.3
|
$1.04B 32.81M USD | $179.05K 5.62K USD | $44.68 1.4 USD | $45.82 1.44 USD | $1.04B 32.81M USD | 68.81 | $0.66 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.42 0.11 USD |
+3.64
|
$1.03B 32.22M USD | $23.45M 736.3K USD | $3.34 0.1 USD | $3.55 0.11 USD | $1.03B 32.22M USD | 0 | -$1.11 -0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $28.64 0.9 USD |
+6.07
|
$912.54M 28.66M USD | $1.42M 44.74K USD | $27.34 0.86 USD | $29.1 0.91 USD | $912.54M 28.66M USD | 41.50 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $560.5 17.6 USD |
+2
|
$12.19B 382.85M USD | $59.03K 1.85K USD | $557 17.49 USD | $572 17.96 USD | $12.19B 382.85M USD | 2547.72 | $0.22 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}