交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.8 1.03 USD |
-0.67
|
$16.2B 508.85M USD | $7.46M 234.32K USD | $32.74 1.03 USD | $33.92 1.07 USD | $16.2B 508.85M USD | 7.09 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $148.2 4.65 USD |
+0.88
|
$14.08B 442.14M USD | $438.33K 13.77K USD | $146.8 4.61 USD | $149.4 4.69 USD | $14.08B 442.14M USD | 12.78 | $11.59 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $38.48 1.21 USD |
-3.32
|
$12.91B 405.38M USD | $4.51M 141.62K USD | $38.22 1.2 USD | $39.9 1.25 USD | $12.91B 405.38M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.35 0.23 USD |
-5.89
|
$7.53B 236.59M USD | $17.54M 550.73K USD | $7.22 0.23 USD | $7.79 0.24 USD | $7.53B 236.59M USD | 56.53 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.83 0.28 USD |
+2.32
|
$7.12B 223.47M USD | $6.66M 209.1K USD | $8.57 0.27 USD | $8.9 0.28 USD | $7.12B 223.47M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.05 0.44 USD |
-2.5
|
$5.53B 173.63M USD | $2.25M 70.8K USD | $14.02 0.44 USD | $14.41 0.45 USD | $5.53B 173.63M USD | 16.33 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.16 0.22 USD |
-1.24
|
$5.37B 168.64M USD | $2.48M 77.77K USD | $7.15 0.22 USD | $7.26 0.23 USD | $5.37B 168.64M USD | 19.88 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84.9 2.67 USD |
-0.06
|
$5.1B 160.24M USD | $572.94K 17.99K USD | $84.35 2.65 USD | $86.7 2.72 USD | $5.1B 160.24M USD | 18.21 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.42 0.89 USD |
-2.67
|
$4.75B 149.18M USD | $1.28M 40.23K USD | $28.4 0.89 USD | $29.4 0.92 USD | $4.75B 149.18M USD | 12.63 | $2.25 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $105.3 3.31 USD |
+1.74
|
$4.08B 127.98M USD | $377.28K 11.85K USD | $102.8 3.23 USD | $107.5 3.38 USD | $4.08B 127.98M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $37.26 1.17 USD |
-3.82
|
$3.73B 117.01M USD | $1.7M 53.53K USD | $37.06 1.16 USD | $39.68 1.25 USD | $3.73B 117.01M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.8 1.6 USD |
-0.39
|
$3.3B 103.48M USD | $282.65K 8.88K USD | $50.5 1.59 USD | $51.8 1.63 USD | $3.3B 103.48M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.1 0.6 USD |
-1.09
|
$2.23B 70.18M USD | $2.71M 85.19K USD | $18.66 0.59 USD | $20 0.63 USD | $2.23B 70.18M USD | 26.52 | $0.72 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $72.65 2.28 USD |
+1.54
|
$2.17B 68.09M USD | $231.9K 7.28K USD | $71.6 2.25 USD | $74.5 2.34 USD | $2.17B 68.09M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $100.2 3.15 USD |
-1.38
|
$1.98B 62.15M USD | $152.86K 4.8K USD | $100 3.14 USD | $101.7 3.19 USD | $1.98B 62.15M USD | 9.39 | $10.67 0.34 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.79 0.09 USD |
+0.36
|
$1.97B 61.76M USD | $6.38M 200.34K USD | $2.76 0.09 USD | $2.86 0.09 USD | $1.97B 61.76M USD | 0 | -$1.5 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.41 0.14 USD |
-1.34
|
$1.77B 55.7M USD | $3.41M 107.2K USD | $4.39 0.14 USD | $4.5 0.14 USD | $1.77B 55.7M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.74 0.56 USD |
-0.56
|
$1.52B 47.7M USD | $309.24K 9.71K USD | $17.71 0.56 USD | $18.12 0.57 USD | $1.52B 47.7M USD | 0 | -$0.5 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.04 0.13 USD |
+2.02
|
$1.21B 38.06M USD | $12.07M 379.15K USD | $3.82 0.12 USD | $4.06 0.13 USD | $1.21B 38.06M USD | 0 | -$1.11 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.3 1.64 USD |
-3.24
|
$1.2B 37.78M USD | $164.98K 5.18K USD | $52 1.63 USD | $54.25 1.7 USD | $1.2B 37.78M USD | 22.35 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.1 0.82 USD |
-0.76
|
$831.61M 26.12M USD | $448.98K 14.1K USD | $26 0.82 USD | $26.52 0.83 USD | $831.61M 26.12M USD | 37.82 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $537.5 16.88 USD |
-1.74
|
$11.69B 367.14M USD | $25.99K 816.08 USD | $537 16.86 USD | $554 17.4 USD | $11.69B 367.14M USD | 245.43 | $2.19 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}