国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (24)
- {{item.name}}
- 所有交流
- Istanbul (24)
科技 (24)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 38.04 1.19 USD |
+1.93
|
TRY 18.79B 590.15M USD | TRY 16.06M 504.25K USD | TRY 37.14 1.17 USD | TRY 38.58 1.21 USD | TRY 18.79B 590.15M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.70 1.37 USD |
+1.02
|
TRY 16.08B 505.03M USD | TRY 900.65K 28.28K USD | TRY 43.18 1.36 USD | TRY 43.98 1.38 USD | TRY 16.08B 505.03M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 157.60 4.95 USD |
+1.87
|
TRY 14.97B 470.19M USD | TRY 209.14K 6.57K USD | TRY 155.10 4.87 USD | TRY 158.00 4.96 USD | TRY 14.97B 470.19M USD | 11.43 | TRY 13.78 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.36 1.05 USD |
+2.77
|
TRY 11.19B 351.44M USD | TRY 8.44M 265.09K USD | TRY 32.66 1.03 USD | TRY 34.56 1.09 USD | TRY 11.19B 351.44M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.36 0.26 USD |
-2.45
|
TRY 8.57B 269.1M USD | TRY 5.14M 161.29K USD | TRY 8.35 0.26 USD | TRY 8.67 0.27 USD | TRY 8.57B 269.1M USD | 30.96 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.17 0.29 USD |
+2.69
|
TRY 7.39B 232.08M USD | TRY 3.38M 106.11K USD | TRY 8.98 0.28 USD | TRY 9.20 0.29 USD | TRY 7.39B 232.08M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.60 0.27 USD |
+1.18
|
TRY 7.10B 222.81M USD | TRY 3.65M 114.68K USD | TRY 8.50 0.27 USD | TRY 8.66 0.27 USD | TRY 7.10B 222.81M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 35.82 1.12 USD |
-2.08
|
TRY 5.97B 187.49M USD | TRY 9.19M 288.74K USD | TRY 35.38 1.11 USD | TRY 37.10 1.17 USD | TRY 5.97B 187.49M USD | 13.21 | TRY 2.71 0.09 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.32 0.23 USD |
+1.1
|
TRY 5.49B 172.41M USD | TRY 3.39M 106.55K USD | TRY 7.26 0.23 USD | TRY 7.37 0.23 USD | TRY 5.49B 172.41M USD | 9.89 | TRY 0.74 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 249.20 7.83 USD |
-5.7
|
TRY 5.42B 170.22M USD | TRY 5.07M 159.2K USD | TRY 245.60 7.71 USD | TRY 290.50 9.12 USD | TRY 5.42B 170.22M USD | 35.19 | TRY 7.08 0.22 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.75 0.43 USD |
+0.73
|
TRY 5.41B 169.92M USD | TRY 1.34M 41.95K USD | TRY 13.70 0.43 USD | TRY 13.81 0.43 USD | TRY 5.41B 169.92M USD | 27.50 | TRY 0.50 0.02 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 107.50 3.38 USD |
+1.8
|
TRY 4.16B 130.65M USD | TRY 246.34K 7.74K USD | TRY 106.30 3.34 USD | TRY 108.50 3.41 USD | TRY 4.16B 130.65M USD | 16.38 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.80 1.97 USD |
+1.78
|
TRY 4.07B 127.93M USD | TRY 398.57K 12.52K USD | TRY 61.70 1.94 USD | TRY 64.50 2.03 USD | TRY 4.07B 127.93M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 153.60 4.82 USD |
0
|
TRY 3.89B 122.01M USD | TRY 944.96K 29.68K USD | TRY 151.20 4.75 USD | TRY 155.90 4.9 USD | TRY 3.89B 122.01M USD | 8.74 | TRY 17.57 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.88 0.88 USD |
-0.71
|
TRY 2.79B 87.56M USD | TRY 1.07M 33.74K USD | TRY 27.50 0.86 USD | TRY 28.50 0.9 USD | TRY 2.79B 87.56M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.62 0.43 USD |
+0.67
|
TRY 2.33B 73.24M USD | TRY 508.22K 15.96K USD | TRY 13.55 0.43 USD | TRY 13.80 0.43 USD | TRY 2.33B 73.24M USD | 37.83 | TRY 0.36 0.01 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.58 0.18 USD |
+4.89
|
TRY 2.24B 70.48M USD | TRY 9.95M 312.46K USD | TRY 5.33 0.17 USD | TRY 5.60 0.18 USD | TRY 2.24B 70.48M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.09 0.1 USD |
+0.65
|
TRY 2.18B 68.4M USD | TRY 5.49M 172.37K USD | TRY 3.08 0.1 USD | TRY 3.12 0.1 USD | TRY 2.18B 68.4M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 65.30 2.05 USD |
+2.03
|
TRY 1.95B 61.2M USD | TRY 419.94K 13.19K USD | TRY 63.15 1.98 USD | TRY 67.80 2.13 USD | TRY 1.95B 61.2M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.70 0.49 USD |
+0.26
|
TRY 1.84B 57.69M USD | TRY 399.66K 12.55K USD | TRY 15.65 0.49 USD | TRY 15.84 0.5 USD | TRY 1.84B 57.69M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.12 0.29 USD |
+0.88
|
TRY 1.80B 56.57M USD | TRY 1.42M 44.49K USD | TRY 9.04 0.28 USD | TRY 9.16 0.29 USD | TRY 1.80B 56.57M USD | 12.66 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.72 0.09 USD |
+1.87
|
TRY 1.63B 51.25M USD | TRY 6.79M 213.19K USD | TRY 2.66 0.08 USD | TRY 2.74 0.09 USD | TRY 1.63B 51.25M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.94 1.51 USD |
+2.96
|
TRY 1.10B 34.63M USD | TRY 273.60K 8.59K USD | TRY 46.26 1.45 USD | TRY 47.98 1.51 USD | TRY 1.10B 34.63M USD | 39.61 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.14 0.73 USD |
+0.26
|
TRY 737.30M 23.15M USD | TRY 376.04K 11.81K USD | TRY 23.00 0.72 USD | TRY 23.30 0.73 USD | TRY 737.30M 23.15M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}