交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.84 1.09 USD |
+0.29
|
$17.21B 540.5M USD | $15.09M 473.82K USD | $34.8 1.09 USD | $35.68 1.12 USD | $17.21B 540.5M USD | 7.54 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $41.1 1.29 USD |
+1.78
|
$13.79B 432.98M USD | $4.06M 127.5K USD | $40.46 1.27 USD | $41.42 1.3 USD | $13.79B 432.98M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $135.9 4.27 USD |
-0.88
|
$13.02B 409.03M USD | $572.16K 17.97K USD | $134.1 4.21 USD | $139.2 4.37 USD | $13.02B 409.03M USD | 43.41 | $3.13 0.1 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.15 0.26 USD |
+8.52
|
$8.35B 262.35M USD | $15.97M 501.68K USD | $7.46 0.23 USD | $8.19 0.26 USD | $8.35B 262.35M USD | 62.69 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.79 0.28 USD |
+8.12
|
$7.08B 222.46M USD | $11.94M 374.83K USD | $8.14 0.26 USD | $8.83 0.28 USD | $7.08B 222.46M USD | 0 | -$1.89 -0.05 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.56 0.43 USD |
+3.75
|
$5.34B 167.58M USD | $2.77M 87.14K USD | $13 0.41 USD | $13.75 0.43 USD | $5.34B 167.58M USD | 15.76 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.84 0.21 USD |
+2.55
|
$5.13B 161.1M USD | $3.46M 108.75K USD | $6.67 0.21 USD | $6.87 0.22 USD | $5.13B 161.1M USD | 15.54 | $0.44 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79 2.48 USD |
+2.33
|
$4.75B 149.11M USD | $320.44K 10.06K USD | $77.2 2.42 USD | $79.4 2.49 USD | $4.75B 149.11M USD | 16.95 | $4.66 0.15 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $45.96 1.44 USD |
+5.17
|
$4.6B 144.33M USD | $3.13M 98.21K USD | $43.3 1.36 USD | $46.76 1.47 USD | $4.6B 144.33M USD | 0 | -$4.06 -0.1 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.68 0.81 USD |
+2.39
|
$4.29B 134.8M USD | $3.52M 110.4K USD | $25.16 0.79 USD | $26.12 0.82 USD | $4.29B 134.8M USD | 11.41 | $2.25 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $104.7 3.29 USD |
+5.81
|
$4.05B 127.25M USD | $1.11M 34.8K USD | $96.35 3.03 USD | $105.1 3.3 USD | $4.05B 127.25M USD | 0 | -$3.17 -0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $55.15 1.73 USD |
+9.97
|
$3.58B 112.34M USD | $864.04K 27.13K USD | $50.15 1.57 USD | $55.15 1.73 USD | $3.58B 112.34M USD | 0 | -$4.32 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $115.7 3.63 USD |
+0.35
|
$2.29B 71.76M USD | $317.05K 9.96K USD | $115.3 3.62 USD | $118 3.71 USD | $2.29B 71.76M USD | 10.84 | $10.67 0.34 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $75 2.36 USD |
+6.31
|
$2.24B 70.29M USD | $1.12M 35.27K USD | $71.05 2.23 USD | $75.1 2.36 USD | $2.24B 70.29M USD | 0 | -$1.91 -0.05 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.18 0.57 USD |
+2.13
|
$2.13B 66.8M USD | $925.23K 29.06K USD | $17.4 0.55 USD | $18.22 0.57 USD | $2.13B 66.8M USD | 60.60 | $0.3 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.51 0.08 USD |
+2.03
|
$1.77B 55.56M USD | $7.98M 250.67K USD | $2.45 0.08 USD | $2.54 0.08 USD | $1.77B 55.56M USD | 0 | -$0.32 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.32 0.14 USD |
+4.6
|
$1.74B 54.56M USD | $6M 188.28K USD | $4.17 0.13 USD | $4.34 0.14 USD | $1.74B 54.56M USD | 0 | -$0.15 -0.004 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.09 0.54 USD |
-0.35
|
$1.47B 46.11M USD | $543.06K 17.05K USD | $16.82 0.53 USD | $17.34 0.54 USD | $1.47B 46.11M USD | 0 | -$0.5 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $50.9 1.6 USD |
+9.7
|
$1.17B 36.77M USD | $2.31M 72.54K USD | $47.5 1.49 USD | $50.95 1.6 USD | $1.17B 36.77M USD | 77.12 | $0.66 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.18 0.1 USD |
0
|
$954M 29.96M USD | $3.91M 122.78K USD | $3.17 0.1 USD | $3.23 0.1 USD | $954M 29.96M USD | 0 | -$1.11 -0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.86 0.81 USD |
+0.62
|
$823.96M 25.88M USD | $447.82K 14.06K USD | $25.64 0.81 USD | $26.26 0.82 USD | $823.96M 25.88M USD | 37.47 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $538.5 16.91 USD |
+3.46
|
$11.71B 367.82M USD | $176.23K 5.53K USD | $524 16.46 USD | $557 17.49 USD | $11.71B 367.82M USD | 2447.72 | $0.22 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}