交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30.48 0.96 USD |
-3.67
|
$15.06B 472.86M USD | $8.46M 265.76K USD | $29.5 0.93 USD | $30.54 0.96 USD | $15.06B 472.86M USD | 6.59 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $152.6 4.79 USD |
-1.23
|
$14.5B 455.27M USD | $1M 31.49K USD | $144.6 4.54 USD | $152.7 4.8 USD | $14.5B 455.27M USD | 13.15 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.76 1.03 USD |
-4.15
|
$10.99B 345.12M USD | $7.09M 222.56K USD | $31.32 0.98 USD | $33 1.04 USD | $10.99B 345.12M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.39 0.2 USD |
-5.61
|
$6.55B 205.69M USD | $10.69M 335.7K USD | $6.22 0.2 USD | $6.62 0.21 USD | $6.55B 205.69M USD | 49.15 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.99 0.25 USD |
-2.68
|
$6.44B 202.21M USD | $4.53M 142.13K USD | $7.7 0.24 USD | $8 0.25 USD | $6.44B 202.21M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.4 0.39 USD |
-3.5
|
$4.88B 153.24M USD | $2.9M 91.02K USD | $12.2 0.38 USD | $12.5 0.39 USD | $4.88B 153.24M USD | 15.69 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.24 0.2 USD |
-2.5
|
$4.68B 146.97M USD | $8.66M 271.89K USD | $6.04 0.19 USD | $6.27 0.2 USD | $4.68B 146.97M USD | 17.33 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.25 2.46 USD |
-3.87
|
$4.54B 142.45M USD | $656.45K 20.62K USD | $75.65 2.38 USD | $79.3 2.49 USD | $4.54B 142.45M USD | 19.91 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.04 0.82 USD |
-4.12
|
$4.35B 136.69M USD | $2.1M 66.03K USD | $25.2 0.79 USD | $26.5 0.83 USD | $4.35B 136.69M USD | 11.57 | $2.25 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103 3.23 USD |
-5.33
|
$3.99B 125.18M USD | $646.58K 20.31K USD | $98.9 3.11 USD | $105 3.3 USD | $3.99B 125.18M USD | 15.53 | $6.63 0.21 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $47.32 1.49 USD |
-5.36
|
$3.07B 96.39M USD | $583.72K 18.33K USD | $45.94 1.44 USD | $48.58 1.53 USD | $3.07B 96.39M USD | 0 | -$4.24 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.68 0.96 USD |
-7.2
|
$3.07B 96.35M USD | $3.32M 104.28K USD | $29.92 0.94 USD | $31.98 1 USD | $3.07B 96.35M USD | 0 | -$9.1 -0.2 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.99 0.63 USD |
-1.72
|
$2.34B 73.45M USD | $3.16M 99.08K USD | $19.65 0.62 USD | $20.88 0.66 USD | $2.34B 73.45M USD | 27.76 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.74 0.09 USD |
-2.84
|
$1.93B 60.65M USD | $65.83M 2.07M USD | $2.54 0.08 USD | $3 0.09 USD | $1.93B 60.65M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.4 1.96 USD |
-6.94
|
$1.86B 58.48M USD | $276.09K 8.67K USD | $60.7 1.91 USD | $64.95 2.04 USD | $1.86B 58.48M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $89.8 2.82 USD |
-7.37
|
$1.77B 55.7M USD | $1.07M 33.55K USD | $88.4 2.78 USD | $93.95 2.95 USD | $1.77B 55.7M USD | 12.02 | $7.47 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.1 0.13 USD |
-0.97
|
$1.65B 51.78M USD | $26.1M 819.51K USD | $3.81 0.12 USD | $4.32 0.14 USD | $1.65B 51.78M USD | 0 | -$0.06 -0.001 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.27 0.13 USD |
-0.93
|
$1.28B 40.23M USD | $5.1M 160.08K USD | $3.97 0.12 USD | $4.27 0.13 USD | $1.28B 40.23M USD | 53.37 | $0.08 0.002 USD | |
| Kron Teknoloji A.S. KRONT.IS | $7.6 0.24 USD |
-7.65
|
$1.23B 38.53M USD | $2.5M 78.52K USD | $7.54 0.24 USD | $7.98 0.25 USD | $1.23B 38.53M USD | 760.00 | $0.01 0.0003 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45 1.41 USD |
-6.13
|
$1.04B 32.5M USD | $321.36K 10.09K USD | $43.54 1.37 USD | $46.9 1.47 USD | $1.04B 32.5M USD | 19.23 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.72 0.71 USD |
-3.97
|
$723.92M 22.73M USD | $573.41K 18.01K USD | $21.66 0.68 USD | $23 0.72 USD | $723.92M 22.73M USD | 58.25 | $0.39 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $576 18.09 USD |
-4.48
|
$12.53B 393.44M USD | $152.28K 4.78K USD | $550 17.27 USD | $599.5 18.83 USD | $12.53B 393.44M USD | 258.29 | $2.23 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}