国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (24)
- {{item.name}}
- 所有交流
- Istanbul (24)
科技 (24)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 35.40 1.11 USD |
-1.67
|
TRY 17.49B 549.19M USD | TRY 11.53M 362.15K USD | TRY 35.32 1.11 USD | TRY 36.46 1.15 USD | TRY 17.49B 549.19M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.50 1.37 USD |
-1.14
|
TRY 16.01B 502.72M USD | TRY 1.06M 33.32K USD | TRY 43.30 1.36 USD | TRY 44.32 1.39 USD | TRY 16.01B 502.72M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 154.70 4.86 USD |
-1.09
|
TRY 14.70B 461.54M USD | TRY 259.05K 8.14K USD | TRY 154.20 4.84 USD | TRY 158.00 4.96 USD | TRY 14.70B 461.54M USD | 11.21 | TRY 13.79 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.20 1.01 USD |
-0.92
|
TRY 10.80B 339.22M USD | TRY 4.41M 138.38K USD | TRY 32.12 1.01 USD | TRY 32.84 1.03 USD | TRY 10.80B 339.22M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.96 0.25 USD |
-2.21
|
TRY 8.16B 256.23M USD | TRY 7.57M 237.63K USD | TRY 7.96 0.25 USD | TRY 8.37 0.26 USD | TRY 8.16B 256.23M USD | 29.48 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.00 0.28 USD |
-0.99
|
TRY 7.25B 227.78M USD | TRY 5.01M 157.29K USD | TRY 8.99 0.28 USD | TRY 9.24 0.29 USD | TRY 7.25B 227.78M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.61 0.27 USD |
-0.58
|
TRY 7.10B 223.07M USD | TRY 5.29M 166.12K USD | TRY 8.56 0.27 USD | TRY 8.73 0.27 USD | TRY 7.10B 223.07M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 33.72 1.06 USD |
+0.6
|
TRY 5.62B 176.5M USD | TRY 9.55M 299.98K USD | TRY 33.42 1.05 USD | TRY 34.72 1.09 USD | TRY 5.62B 176.5M USD | 12.39 | TRY 2.72 0.09 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.29 0.23 USD |
0
|
TRY 5.47B 171.7M USD | TRY 4.32M 135.82K USD | TRY 7.27 0.23 USD | TRY 7.39 0.23 USD | TRY 5.47B 171.7M USD | 9.85 | TRY 0.74 0.02 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.62 0.43 USD |
-0.58
|
TRY 5.36B 168.32M USD | TRY 2.41M 75.78K USD | TRY 13.59 0.43 USD | TRY 13.99 0.44 USD | TRY 5.36B 168.32M USD | 27.23 | TRY 0.50 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 242.80 7.63 USD |
+9.96
|
TRY 5.28B 165.84M USD | TRY 1.60M 50.39K USD | TRY 220.90 6.94 USD | TRY 242.80 7.63 USD | TRY 5.28B 165.84M USD | 34.24 | TRY 7.09 0.22 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 108.10 3.39 USD |
0
|
TRY 4.18B 131.38M USD | TRY 202.96K 6.37K USD | TRY 107.20 3.37 USD | TRY 109.20 3.43 USD | TRY 4.18B 131.38M USD | 16.47 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.25 1.95 USD |
-0.24
|
TRY 4.04B 126.81M USD | TRY 273.26K 8.58K USD | TRY 62.25 1.95 USD | TRY 63.20 1.98 USD | TRY 4.04B 126.81M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 152.10 4.78 USD |
+2.77
|
TRY 3.85B 120.82M USD | TRY 2.23M 69.91K USD | TRY 146.80 4.61 USD | TRY 157.10 4.93 USD | TRY 3.85B 120.82M USD | 8.65 | TRY 17.57 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.48 0.83 USD |
-1.27
|
TRY 2.65B 83.16M USD | TRY 548.77K 17.23K USD | TRY 26.48 0.83 USD | TRY 27.18 0.85 USD | TRY 2.65B 83.16M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.73 0.43 USD |
-1.22
|
TRY 2.35B 73.83M USD | TRY 792.21K 24.88K USD | TRY 13.70 0.43 USD | TRY 14.11 0.44 USD | TRY 2.35B 73.83M USD | 38.13 | TRY 0.36 0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.13 0.1 USD |
-2.49
|
TRY 2.21B 69.28M USD | TRY 15.06M 472.89K USD | TRY 3.12 0.1 USD | TRY 3.24 0.1 USD | TRY 2.21B 69.28M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.29 0.17 USD |
-0.75
|
TRY 2.13B 66.81M USD | TRY 2.58M 81.05K USD | TRY 5.29 0.17 USD | TRY 5.38 0.17 USD | TRY 2.13B 66.81M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 66.00 2.07 USD |
-2.94
|
TRY 1.97B 61.85M USD | TRY 221.13K 6.94K USD | TRY 66.00 2.07 USD | TRY 68.65 2.16 USD | TRY 1.97B 61.85M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.63 0.49 USD |
-0.82
|
TRY 1.83B 57.43M USD | TRY 570.67K 17.92K USD | TRY 15.62 0.49 USD | TRY 15.91 0.5 USD | TRY 1.83B 57.43M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.15 0.29 USD |
-0.44
|
TRY 1.81B 56.75M USD | TRY 1.77M 55.72K USD | TRY 9.15 0.29 USD | TRY 9.28 0.29 USD | TRY 1.81B 56.75M USD | 12.70 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.64 0.08 USD |
+0.38
|
TRY 1.58B 49.74M USD | TRY 10.87M 341.4K USD | TRY 2.62 0.08 USD | TRY 2.70 0.08 USD | TRY 1.58B 49.74M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 48.80 1.53 USD |
-0.04
|
TRY 1.12B 35.25M USD | TRY 377.81K 11.87K USD | TRY 48.28 1.52 USD | TRY 50.25 1.58 USD | TRY 1.12B 35.25M USD | 40.33 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.66 0.74 USD |
+1.98
|
TRY 753.87M 23.67M USD | TRY 1.74M 54.51K USD | TRY 23.10 0.73 USD | TRY 25.40 0.8 USD | TRY 753.87M 23.67M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}