国家/地区：泰国，交易所：Thailand ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.62 0.13 USD |
0
|
THB 48.28B 1.36B USD | THB 12.00M 337.62K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 48.28B 1.36B USD | 22.00 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.50 0.58 USD |
-1.91
|
THB 24.23B 681.85M USD | THB 8.96M 251.99K USD | THB 20.40 0.57 USD | THB 21.20 0.6 USD | THB 24.23B 681.85M USD | 24.69 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 178.45K 5.02K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 19.21 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.10 0.45 USD |
+0.63
|
THB 14.25B 401.08M USD | THB 7.48M 210.49K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 14.25B 401.08M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.10 0.45 USD |
+0.63
|
THB 14.25B 401.08M USD | THB 7.48M 210.46K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 14.25B 401.08M USD | 0 | -THB 1.36 -0.03 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 667.34M 18.78M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.30 0.35 USD |
+1.65
|
THB 8.82B 248.24M USD | THB 204.07K 5.74K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 7.85 0.22 USD |
-1.88
|
THB 8.60B 242.1M USD | THB 1.59M 44.67K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 8.60B 242.1M USD | 87.22 | THB 0.09 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.85 0.28 USD |
+0.51
|
THB 8.35B 234.85M USD | THB 182.99K 5.15K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 8.35B 234.85M USD | 11.58 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 297.49K 8.37K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 269.00K 7.57K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.40 0.55 USD |
0
|
THB 6.79B 191.16M USD | THB 117.83K 3.32K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.55 0.18 USD |
+2.34
|
THB 6.13B 172.39M USD | THB 145.20K 4.09K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.45 0.15 USD |
0
|
THB 5.49B 154.35M USD | THB 1.52M 42.63K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 5.49B 154.35M USD | 11.59 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
+0.94
|
THB 4.47B 125.88M USD | THB 58.50K 1.65K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 12.73 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.20 0.6 USD |
+3.41
|
THB 4.24B 119.3M USD | THB 367.86K 10.35K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 4.24B 119.3M USD | 15.36 | THB 1.38 0.04 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.34 0.09 USD |
+1.21
|
THB 1.99B 56.08M USD | THB 1.74M 49.02K USD | THB 3.28 0.09 USD | THB 3.42 0.1 USD | THB 1.99B 56.08M USD | 5.75 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 667.34M 18.78M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.15M USD | THB 13.42K 377.6 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.73 0.05 USD |
+1.76
|
THB 1.41B 39.55M USD | THB 874.90K 24.62K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.55M USD | 34.60 | THB 0.05 0.001 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
+1.21
|
THB 1.40B 39.44M USD | THB 6.65K 187.23 USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.09 0.03 USD |
-2.68
|
THB 1.22B 34.43M USD | THB 1.11M 31.23K USD | THB 1.07 0.03 USD | THB 1.13 0.03 USD | THB 1.22B 34.43M USD | 12.11 | THB 0.09 0.002 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.98 0.06 USD |
+0.51
|
THB 1.19B 33.43M USD | THB 25.30K 711.87 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.24 0.12 USD |
+2.91
|
THB 1.12B 31.58M USD | THB 157.86K 4.44K USD | THB 4.12 0.12 USD | THB 4.24 0.12 USD | THB 1.12B 31.58M USD | 13.67 | THB 0.31 0.008 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 151.50K 4.26K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.22 0.06 USD |
0
|
THB 1.07B 29.98M USD | THB 83.19K 2.34K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.07B 29.98M USD | 11.68 | THB 0.19 0.005 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 710.50K 19.99K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 2.64M 74.35K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 331.60K 9.33K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.08 0.03 USD |
+1.89
|
THB 878.52M 24.72M USD | THB 186.37K 5.24K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 878.52M 24.72M USD | 0 | -THB 0.12 -0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.33 0.04 USD |
-2.21
|
THB 862.59M 24.27M USD | THB 3.52M 99.15K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 862.59M 24.27M USD | 13.30 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
+1.9
|
THB 856.00M 24.09M USD | THB 258.80K 7.28K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.42 0.07 USD |
-0.82
|
THB 677.60M 19.07M USD | THB 34.70K 976.36 USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 677.60M 19.07M USD | 5.90 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.68 0.02 USD |
+3.03
|
THB 448.32M 12.61M USD | THB 2.30M 64.83K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 448.32M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 498.11K 14.02K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 282.63K 7.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.34 0.04 USD |
-0.74
|
THB 165.32M 4.65M USD | THB 536.41K 15.09K USD | THB 1.34 0.04 USD | THB 1.41 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 755.91K 21.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.62 0.13 USD |
0
|
THB 48.28B 1.36B USD | THB 12.00M 337.61K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 48.28B 1.36B USD | 17.76 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.50 0.58 USD |
-1.91
|
THB 24.23B 681.85M USD | THB 8.95M 251.96K USD | THB 20.40 0.57 USD | THB 21.20 0.6 USD | THB 24.23B 681.85M USD | 24.69 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 178.30K 5.02K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 10.42 | THB 0.70 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.30 0.35 USD |
+1.65
|
THB 8.82B 248.24M USD | THB 204.00K 5.74K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 7.85 0.22 USD |
-1.88
|
THB 8.60B 242.1M USD | THB 1.59M 44.67K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 8.60B 242.1M USD | 87.22 | THB 0.09 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.85 0.28 USD |
+0.51
|
THB 8.35B 234.85M USD | THB 182.90K 5.15K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 8.35B 234.85M USD | 13.31 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 297.40K 8.37K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 268.80K 7.56K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.40 0.55 USD |
0
|
THB 6.79B 191.16M USD | THB 117.80K 3.31K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.10 0.03 USD |
-0.9
|
THB 6.59B 185.38M USD | THB 20.09M 565.35K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
+2.34
|
THB 6.13B 172.39M USD | THB 145.20K 4.09K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.67B 159.49M USD | THB 3.20K 90.04 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.64B 158.76M USD | THB 3.21K 90.41 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.13 | THB 52.62 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.45 0.15 USD |
0
|
THB 5.49B 154.35M USD | THB 1.52M 42.63K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 5.49B 154.35M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 4.47B 125.88M USD | THB 58.50K 1.65K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.20 0.6 USD |
+3.41
|
THB 4.24B 119.3M USD | THB 367.80K 10.35K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 4.24B 119.3M USD | 15.36 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 69.10K 1.94K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 69.19K 1.95K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
+1.99
|
THB 2.83B 79.69M USD | THB 2.90K 81.6 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 2.83B 79.69M USD | 11.66 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
+1.99
|
THB 2.77B 78M USD | THB 2.90K 81.6 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.66 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 84.41K 2.37K USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 84.40K 2.37K USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 141.70K 3.99K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 141.70K 3.99K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 108.41K 3.05K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 108.40K 3.05K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.34 0.09 USD |
+1.21
|
THB 1.99B 56.08M USD | THB 1.74M 49.02K USD | THB 3.28 0.09 USD | THB 3.42 0.1 USD | THB 1.99B 56.08M USD | 5.75 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
+0.9
|
THB 1.81B 50.87M USD | THB 13.40K 377.04 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.34 0.09 USD |
+1.21
|
THB 1.62B 45.47M USD | THB 6.60K 185.71 USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 1.62B 45.47M USD | 8.56 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.73 0.05 USD |
+1.76
|
THB 1.41B 39.55M USD | THB 874.80K 24.61K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.55M USD | 8.56 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.27B 35.74M USD | THB 36.00K 1.01K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.27B 35.74M USD | 7.90 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 11.90 0.33 USD |
0
|
THB 1.25B 35.16M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 1.25B 35.16M USD | 9.01 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.40 0.1 USD |
0
|
THB 1.25B 35.05M USD | THB 36.00K 1.01K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.25B 35.05M USD | 7.90 | THB 0.43 0.01 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.09 0.03 USD |
-2.68
|
THB 1.22B 34.44M USD | THB 1.11M 31.23K USD | THB 1.07 0.03 USD | THB 1.13 0.03 USD | THB 1.22B 34.44M USD | 13.62 | THB 0.08 0.002 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 11.90 0.33 USD |
0
|
THB 1.22B 34.4M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 1.22B 34.4M USD | 9.01 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.98 0.06 USD |
+0.51
|
THB 1.19B 33.43M USD | THB 25.30K 711.87 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.24 0.12 USD |
+2.91
|
THB 1.13B 31.93M USD | THB 157.70K 4.44K USD | THB 4.12 0.12 USD | THB 4.24 0.12 USD | THB 1.13B 31.93M USD | 13.67 | THB 0.31 0.008 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 151.50K 4.26K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.22 0.06 USD |
0
|
THB 1.07B 29.98M USD | THB 83.10K 2.34K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.07B 29.98M USD | 11.68 | THB 0.19 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 2.64M 74.34K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.20 0.23 USD |
-7.87
|
THB 939.67M 26.44M USD | THB 1.20K 33.76 USD | THB 8.20 0.23 USD | THB 8.50 0.24 USD | THB 939.67M 26.44M USD | 136.66 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.20 0.23 USD |
-7.87
|
THB 939.67M 26.44M USD | THB 1.20K 33.76 USD | THB 8.20 0.23 USD | THB 8.50 0.24 USD | THB 939.67M 26.44M USD | 136.66 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.14 0.06 USD |
+1.9
|
THB 927.33M 26.09M USD | THB 258.80K 7.28K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 927.33M 26.09M USD | 15.28 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
0
|
THB 893.56M 25.14M USD | THB 331.60K 9.33K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.08 0.03 USD |
+1.89
|
THB 878.52M 24.72M USD | THB 186.30K 5.24K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 878.52M 24.72M USD | 0 | -THB 0.12 -0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
-0.7
|
THB 865.75M 24.36M USD | THB 23.50K 661.25 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 865.75M 24.36M USD | 7.42 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 865.75M 24.36M USD | THB 23.50K 661.23 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 865.75M 24.36M USD | 7.42 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.33 0.04 USD |
-2.21
|
THB 862.59M 24.27M USD | THB 3.52M 99.14K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 862.59M 24.27M USD | 13.30 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.42 0.07 USD |
-0.82
|
THB 677.60M 19.07M USD | THB 34.70K 976.36 USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 677.60M 19.07M USD | 11.92 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.68 0.02 USD |
+3.03
|
THB 448.32M 12.61M USD | THB 2.30M 64.83K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 448.32M 12.61M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 498.10K 14.02K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
0
|
THB 191.84M 5.4M USD | THB 282.60K 7.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 191.84M 5.4M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.34 0.04 USD |
-0.74
|
THB 165.32M 4.65M USD | THB 536.40K 15.09K USD | THB 1.34 0.04 USD | THB 1.41 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 755.90K 21.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 71.99M 2.03M USD | THB 200.00 5.63 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.43 0.01 USD |
0
|
THB 71.99M 2.03M USD | THB 205.00 5.77 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}