国家/地区：西班牙，交易所：MCE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+1.91
|
€22.44B 25.9B USD | €721.65K 833.02K USD | €51.00 58.87 USD | €52.98 61.16 USD | €22.44B 25.9B USD | 17.14 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.38 61.62 USD |
-0.41
|
€9.34B 10.78B USD | €854.18K 986.01K USD | €52.20 60.26 USD | €54.24 62.61 USD | €9.34B 10.78B USD | 20.77 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.30 43.06 USD |
-1.58
|
€2.13B 2.45B USD | €15.60K 18.01K USD | €37.00 42.71 USD | €38.00 43.86 USD | €2.13B 2.45B USD | 63.22 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+0.49
|
€467.74M 539.93M USD | €9.25M 10.67M USD | €0.20 0.23 USD | €0.21 0.24 USD | €467.74M 539.93M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.08 3.56 USD |
-0.32
|
€462.15M 533.48M USD | €325.77K 376.05K USD | €3.05 3.52 USD | €3.09 3.57 USD | €462.15M 533.48M USD | 28.00 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.03 USD |
+5.92
|
€408.62M 471.69M USD | €1.11M 1.28M USD | €0.85 0.98 USD | €0.93 1.07 USD | €408.62M 471.69M USD | 1.68 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.80 10.16 USD |
0
|
€312.54M 360.77M USD | €6.45K 7.44K USD | €8.70 10.04 USD | €8.80 10.16 USD | €312.54M 360.77M USD | 62.85 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.30 2.65 USD |
+0.88
|
€220.54M 254.58M USD | €22.72K 26.23K USD | €2.26 2.61 USD | €2.33 2.69 USD | €220.54M 254.58M USD | 115.00 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.34 2.7 USD |
-2.5
|
€123.37M 142.41M USD | €11.23K 12.96K USD | €2.29 2.64 USD | €2.36 2.72 USD | €123.37M 142.41M USD | 18.00 | €0.13 0.15 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.04 2.35 USD |
-0.49
|
€53.95M 62.28M USD | €1.01K 1.17K USD | €2.02 2.33 USD | €2.08 2.4 USD | €53.95M 62.28M USD | 204.00 | €0.01 0.01 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.30 7.27 USD |
-4.55
|
€432.46M 499.2M USD | €5.01K 5.78K USD | €6.30 7.27 USD | €6.35 7.33 USD | €432.46M 499.2M USD | 20.32 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €545.00 629.11 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.16 2.49 USD |
-1.82
|
€49.52M 57.16M USD | €1.65K 1.91K USD | €2.16 2.49 USD | €2.16 2.49 USD | €49.52M 57.16M USD | 0 | €0.00 0 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.10 19.74 USD |
0
|
€46.05M 53.15M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.06 3.53 USD |
-4.38
|
€38.28M 44.19M USD | €11.27K 13.01K USD | €3.00 3.46 USD | €3.10 3.58 USD | €38.28M 44.19M USD | 0 | -€0.85 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}