国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (766)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (766)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,520.00 80.07 USD |
+0.4
|
NT$65.35T 2.08T USD | NT$22.45M 713.51K USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$65.35T 2.08T USD | 34.26 | NT$73.54 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,605.00 146.33 USD |
+3.14
|
NT$7.35T 233.55B USD | NT$13.11M 416.5K USD | NT$4,515.00 143.47 USD | NT$4,785.00 152.04 USD | NT$7.35T 233.55B USD | 69.68 | NT$66.08 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,110.00 67.05 USD |
-1.86
|
NT$5.48T 174.15B USD | NT$10.95M 341.7K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$5.48T 174.15B USD | 91.69 | NT$23.01 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$260.50 8.28 USD |
-2.98
|
NT$3.65T 115.9B USD | NT$67.91M 2.16M USD | NT$259.00 8.23 USD | NT$270.50 8.6 USD | NT$3.65T 115.9B USD | 19.44 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
-0.15
|
NT$2.95T 93.83B USD | NT$29.48M 936.65K USD | NT$666.00 21.16 USD | NT$700.00 22.24 USD | NT$2.95T 93.83B USD | 66.11 | NT$10.18 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,695.00 149.18 USD |
-3.3
|
NT$2.62T 83.17B USD | NT$1.49M 47.25K USD | NT$4,675.00 148.55 USD | NT$4,930.00 156.65 USD | NT$2.62T 83.17B USD | 53.13 | NT$88.36 2.81 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$171.00 5.43 USD |
+6.88
|
NT$2.15T 68.17B USD | NT$446.13M 14.18M USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$2.15T 68.17B USD | 43.40 | NT$3.94 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,040.00 33.05 USD |
-2.35
|
NT$2.14T 68.03B USD | NT$36.64M 1.16M USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$2.14T 68.03B USD | 82.08 | NT$12.67 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,460.00 173.49 USD |
-6.27
|
NT$1.96T 62.17B USD | NT$1.40M 44.6K USD | NT$5,430.00 172.54 USD | NT$5,710.00 181.44 USD | NT$1.96T 62.17B USD | 118.64 | NT$46.02 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$987.00 31.36 USD |
-1.79
|
NT$1.55T 49.37B USD | NT$22.43M 712.87K USD | NT$974.00 30.95 USD | NT$1,075.00 34.16 USD | NT$1.55T 49.37B USD | 228.47 | NT$4.32 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$369.50 11.74 USD |
-2.76
|
NT$1.42T 45.26B USD | NT$11.50M 365.36K USD | NT$368.00 11.69 USD | NT$381.00 12.11 USD | NT$1.42T 45.26B USD | 19.52 | NT$18.92 0.6 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$456.00 14.49 USD |
-9.7
|
NT$1.41T 44.9B USD | NT$130.83M 4.16M USD | NT$454.50 14.44 USD | NT$500.00 15.89 USD | NT$1.41T 44.9B USD | 215.09 | NT$2.12 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,450.00 77.85 USD |
-5.59
|
NT$1.37T 43.51B USD | NT$3.22M 102.3K USD | NT$2,445.00 77.69 USD | NT$2,720.00 86.43 USD | NT$1.37T 43.51B USD | 52.45 | NT$46.71 1.48 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,295.00 72.92 USD |
-0.65
|
NT$972.14B 30.89B USD | NT$853.22K 27.11K USD | NT$2,270.00 72.13 USD | NT$2,370.00 75.31 USD | NT$972.14B 30.89B USD | 83.48 | NT$27.49 0.87 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,420.00 76.9 USD |
0
|
NT$949.95B 30.19B USD | NT$2.22M 70.44K USD | NT$2,400.00 76.26 USD | NT$2,475.00 78.64 USD | NT$949.95B 30.19B USD | 40.31 | NT$60.02 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$209.00 6.64 USD |
-5.84
|
NT$940.50B 29.88B USD | NT$198.91M 6.32M USD | NT$205.50 6.53 USD | NT$222.00 7.05 USD | NT$940.50B 29.88B USD | 234.83 | NT$0.89 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,670.00 593.24 USD |
-3.14
|
NT$705.78B 22.43B USD | NT$130.66K 4.15K USD | NT$18,555.00 589.59 USD | NT$19,650.00 624.38 USD | NT$705.78B 22.43B USD | 179.36 | NT$104.09 3.31 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,025.00 159.67 USD |
-3.08
|
NT$657.26B 20.88B USD | NT$1.48M 47.05K USD | NT$4,965.00 157.76 USD | NT$5,185.00 164.75 USD | NT$657.26B 20.88B USD | 31.98 | NT$157.11 4.99 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,735.00 212.26 USD |
+4.82
|
NT$654.52B 20.8B USD | NT$1.04M 32.54K USD | NT$6,425.00 204.16 USD | NT$6,820.00 216.71 USD | NT$654.52B 20.8B USD | 199.94 | NT$33.41 1.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
-9.68
|
NT$636.78B 20.23B USD | NT$8.10M 257.26K USD | NT$1,250.00 39.72 USD | NT$1,390.00 44.17 USD | NT$636.78B 20.23B USD | 66.42 | NT$18.97 0.6 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,750.00 150.93 USD |
-0.11
|
NT$636.55B 20.23B USD | NT$1.57M 49.93K USD | NT$4,650.00 147.76 USD | NT$4,980.00 158.24 USD | NT$636.55B 20.23B USD | 169.34 | NT$28.05 0.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$589.00 18.72 USD |
-5.31
|
NT$635.78B 20.2B USD | NT$32.13M 1.02M USD | NT$582.00 18.49 USD | NT$622.00 19.76 USD | NT$635.78B 20.2B USD | 86.87 | NT$6.78 0.22 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$921.00 29.27 USD |
+6.62
|
NT$595.12B 18.91B USD | NT$31.77M 1M USD | NT$867.00 27.55 USD | NT$945.00 30.03 USD | NT$595.12B 18.91B USD | 304.96 | NT$3.02 0.1 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$787.00 25.01 USD |
-0.13
|
NT$584.55B 18.57B USD | NT$4.66M 148.14K USD | NT$783.00 24.88 USD | NT$819.00 26.02 USD | NT$584.55B 18.57B USD | 13.22 | NT$59.49 1.89 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,825.00 121.54 USD |
-0.39
|
NT$561.25B 17.83B USD | NT$765.09K 24.31K USD | NT$3,800.00 120.75 USD | NT$3,965.00 125.99 USD | NT$561.25B 17.83B USD | 105.95 | NT$36.10 1.15 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,450.00 77.85 USD |
-5.04
|
NT$541.66B 17.21B USD | NT$5.46M 173.61K USD | NT$2,430.00 77.21 USD | NT$2,590.00 82.3 USD | NT$541.66B 17.21B USD | 61.66 | NT$39.73 1.26 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$528.35B 16.79B USD | NT$639.14M 20.31M USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$528.35B 16.79B USD | 2206.66 | NT$0.03 0.0009 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$228.50 7.26 USD |
-1.3
|
NT$518.64B 16.48B USD | NT$43.32M 1.38M USD | NT$226.00 7.18 USD | NT$241.00 7.66 USD | NT$518.64B 16.48B USD | 34.62 | NT$6.60 0.21 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,055.00 33.52 USD |
-5.38
|
NT$504.41B 16.03B USD | NT$1.20M 38.06K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$504.41B 16.03B USD | 69.04 | NT$15.28 0.49 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.50 5.04 USD |
-2.45
|
NT$504.10B 16.02B USD | NT$32.75M 1.04M USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$504.10B 16.02B USD | 18.86 | NT$8.40 0.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,725.00 54.81 USD |
-9.21
|
NT$498.01B 15.82B USD | NT$5.62M 178.65K USD | NT$1,720.00 54.65 USD | NT$1,905.00 60.53 USD | NT$498.01B 15.82B USD | 124.36 | NT$13.87 0.44 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$866.00 27.52 USD |
-3.78
|
NT$444.14B 14.11B USD | NT$6.11M 194.02K USD | NT$858.00 27.26 USD | NT$970.00 30.82 USD | NT$444.14B 14.11B USD | 30.84 | NT$28.08 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$488.00 15.51 USD |
-2.3
|
NT$423.71B 13.46B USD | NT$1.47M 46.56K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$423.71B 13.46B USD | 40.19 | NT$12.14 0.39 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$329.50 10.47 USD |
-2.8
|
NT$402.89B 12.8B USD | NT$61.36M 1.95M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$402.89B 12.8B USD | 50.61 | NT$6.51 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$732.00 23.39 USD |
-7.54
|
NT$387.81B 12.32B USD | NT$32.16M 1.01M USD | NT$728.00 23.13 USD | NT$788.00 25.04 USD | NT$387.81B 12.32B USD | 220.35 | NT$3.34 0.11 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,400.00 139.81 USD |
+1.73
|
NT$361.20B 11.48B USD | NT$1.88M 59.81K USD | NT$4,215.00 133.93 USD | NT$4,525.00 143.78 USD | NT$361.20B 11.48B USD | 65.21 | NT$67.47 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$187.50 5.96 USD |
-2.08
|
NT$352.19B 11.19B USD | NT$57.43M 1.82M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$352.19B 11.19B USD | 44.53 | NT$4.21 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$79.80 2.54 USD |
-2.21
|
NT$340.54B 10.82B USD | NT$433.54M 13.78M USD | NT$78.60 2.5 USD | NT$86.10 2.74 USD | NT$340.54B 10.82B USD | 0 | -NT$1.86 -0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,375.00 297.89 USD |
-0.9
|
NT$337.86B 10.74B USD | NT$111.36K 3.54K USD | NT$9,250.00 293.92 USD | NT$9,660.00 306.95 USD | NT$337.86B 10.74B USD | 202.26 | NT$46.35 1.47 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$551.00 17.51 USD |
-2.82
|
NT$335.29B 10.65B USD | NT$11.58M 367.96K USD | NT$547.00 17.38 USD | NT$606.00 19.26 USD | NT$335.29B 10.65B USD | 20.54 | NT$26.82 0.85 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$170.50 5.42 USD |
-8.09
|
NT$328.92B 10.45B USD | NT$174.72M 5.55M USD | NT$169.00 5.37 USD | NT$192.00 6.1 USD | NT$328.92B 10.45B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$244.50 7.77 USD |
-5.78
|
NT$293.09B 9.31B USD | NT$31.24M 992.7K USD | NT$244.00 7.75 USD | NT$260.50 8.28 USD | NT$293.09B 9.31B USD | 44.86 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$222.50 7.07 USD |
-1.11
|
NT$283.21B 9B USD | NT$9.46M 300.55K USD | NT$221.00 7.02 USD | NT$229.50 7.29 USD | NT$283.21B 9B USD | 19.34 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$584.00 18.56 USD |
-5.35
|
NT$283.13B 9B USD | NT$32.13M 1.02M USD | NT$570.00 18.11 USD | NT$645.00 20.5 USD | NT$283.13B 9B USD | 122.94 | NT$4.75 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$534.00 16.97 USD |
-5.66
|
NT$280.67B 8.92B USD | NT$3.05M 96.95K USD | NT$531.00 16.87 USD | NT$570.00 18.11 USD | NT$280.67B 8.92B USD | 27.58 | NT$19.36 0.62 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$661.00 21 USD |
-1.79
|
NT$256.70B 8.16B USD | NT$8.22M 261.28K USD | NT$651.00 20.69 USD | NT$694.00 22.05 USD | NT$256.70B 8.16B USD | 105.59 | NT$6.26 0.2 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,285.00 72.61 USD |
-1.3
|
NT$256.43B 8.15B USD | NT$463.86K 14.74K USD | NT$2,255.00 71.65 USD | NT$2,335.00 74.2 USD | NT$256.43B 8.15B USD | 32.57 | NT$70.14 2.23 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$346.00 10.99 USD |
-5.46
|
NT$255.62B 8.12B USD | NT$38.71M 1.23M USD | NT$335.00 10.64 USD | NT$366.50 11.65 USD | NT$255.62B 8.12B USD | 46.31 | NT$7.47 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,215.00 102.16 USD |
+1.1
|
NT$240.12B 7.63B USD | NT$426.87K 13.56K USD | NT$3,185.00 101.2 USD | NT$3,320.00 105.49 USD | NT$240.12B 7.63B USD | 126.37 | NT$25.44 0.81 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.40 2.11 USD |
-2.06
|
NT$238.21B 7.57B USD | NT$25.46M 809.14K USD | NT$65.80 2.09 USD | NT$69.20 2.2 USD | NT$238.21B 7.57B USD | 27.55 | NT$2.41 0.08 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$539.00 17.13 USD |
-0.37
|
NT$228.50B 7.26B USD | NT$35.06M 1.11M USD | NT$527.00 16.75 USD | NT$573.00 18.21 USD | NT$228.50B 7.26B USD | 134.75 | NT$4.00 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
-3.45
|
NT$225.86B 7.18B USD | NT$3.80M 120.8K USD | NT$195.00 6.2 USD | NT$204.50 6.5 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$331.50 10.53 USD |
-2.36
|
NT$222.07B 7.06B USD | NT$7.19M 228.58K USD | NT$328.50 10.44 USD | NT$340.00 10.8 USD | NT$222.07B 7.06B USD | 19.29 | NT$17.18 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.45 0.93 USD |
-5.33
|
NT$221.13B 7.03B USD | NT$838.33M 26.35M USD | NT$29.10 0.92 USD | NT$33.00 1.05 USD | NT$221.13B 7.03B USD | 32.55 | NT$0.90 0.03 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$80.60 2.56 USD |
-1.71
|
NT$216.17B 6.87B USD | NT$12.22M 388.24K USD | NT$80.10 2.55 USD | NT$82.60 2.62 USD | NT$216.17B 6.87B USD | 15.09 | NT$5.34 0.17 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,310.00 73.4 USD |
-2.74
|
NT$213.71B 6.79B USD | NT$1.47M 46.62K USD | NT$2,290.00 72.77 USD | NT$2,440.00 77.53 USD | NT$213.71B 6.79B USD | 303.94 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$262.50 8.34 USD |
-5.23
|
NT$195.46B 6.21B USD | NT$44.03M 1.4M USD | NT$256.50 8.15 USD | NT$278.00 8.83 USD | NT$195.46B 6.21B USD | 71.33 | NT$3.68 0.12 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$109.50 3.48 USD |
-2.67
|
NT$183.86B 5.84B USD | NT$3.62M 114.88K USD | NT$108.50 3.45 USD | NT$113.00 3.59 USD | NT$183.86B 5.84B USD | 19.58 | NT$5.59 0.18 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,890.00 60.06 USD |
-4.06
|
NT$182.08B 5.79B USD | NT$2.12M 67.27K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$182.08B 5.79B USD | 88.02 | NT$21.47 0.68 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,050.00 33.36 USD |
-5.83
|
NT$170.99B 5.43B USD | NT$6.83M 217.08K USD | NT$1,045.00 33.21 USD | NT$1,210.00 38.45 USD | NT$170.99B 5.43B USD | 136.54 | NT$7.69 0.24 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$667.00 21.19 USD |
-3.47
|
NT$168.41B 5.35B USD | NT$13.51M 429.27K USD | NT$663.00 21.07 USD | NT$718.00 22.81 USD | NT$168.41B 5.35B USD | 158.05 | NT$4.22 0.13 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,325.00 42.1 USD |
-3.28
|
NT$166.05B 5.28B USD | NT$1.06M 33.76K USD | NT$1,300.00 41.31 USD | NT$1,370.00 43.53 USD | NT$166.05B 5.28B USD | 46.72 | NT$28.36 0.9 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$2,035.00 64.66 USD |
-2.4
|
NT$158.47B 5.04B USD | NT$3.13M 99.33K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$158.47B 5.04B USD | 88.70 | NT$22.94 0.73 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
-2.4
|
NT$155.81B 4.95B USD | NT$44.89M 1.43M USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$155.81B 4.95B USD | 26.71 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.60 2.91 USD |
-2.03
|
NT$152.78B 4.85B USD | NT$3.45M 109.65K USD | NT$91.50 2.91 USD | NT$94.30 3 USD | NT$152.78B 4.85B USD | 18.03 | NT$5.08 0.16 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$379.00 12.07 USD |
+0.13
|
NT$147.38B 4.68B USD | NT$506.07K 15.25K USD | NT$363.00 11.53 USD | NT$380.50 12.09 USD | NT$147.38B 4.68B USD | 238.99 | NT$1.59 0.05 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$414.50 13.17 USD |
-4.49
|
NT$131.47B 4.18B USD | NT$10.74M 341.18K USD | NT$410.00 13.03 USD | NT$436.00 13.85 USD | NT$131.47B 4.18B USD | 18.05 | NT$22.96 0.73 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$303.00 9.63 USD |
-2.1
|
NT$130.70B 4.15B USD | NT$4.71M 149.62K USD | NT$300.00 9.53 USD | NT$311.50 9.9 USD | NT$130.70B 4.15B USD | 23.41 | NT$12.94 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$252.00 7.96 USD |
-6.53
|
NT$121.16B 3.85B USD | NT$14.59M 456.79K USD | NT$249.00 7.91 USD | NT$265.50 8.44 USD | NT$121.16B 3.85B USD | 39.95 | NT$6.27 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$548.00 17.41 USD |
-2.49
|
NT$120.74B 3.84B USD | NT$958.23K 30.45K USD | NT$541.00 17.19 USD | NT$566.00 17.98 USD | NT$120.74B 3.84B USD | 37.35 | NT$14.67 0.47 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,645.00 115.82 USD |
+3.42
|
NT$119.52B 3.8B USD | NT$1.08M 34.43K USD | NT$3,470.00 110.26 USD | NT$3,775.00 119.95 USD | NT$119.52B 3.8B USD | 120.21 | NT$30.32 0.96 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-2.17
|
NT$113.48B 3.61B USD | NT$10.55M 335.26K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$134.00 4.26 USD |
-2.19
|
NT$113.21B 3.6B USD | NT$10.74M 341.41K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$113.21B 3.6B USD | 19.85 | NT$6.75 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.50 7.48 USD |
-2.68
|
NT$111.61B 3.55B USD | NT$11.80M 374.85K USD | NT$234.00 7.44 USD | NT$251.50 7.99 USD | NT$111.61B 3.55B USD | 39.71 | NT$5.93 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.50 7.39 USD |
-4.12
|
NT$111.32B 3.54B USD | NT$11.37M 361.36K USD | NT$229.00 7.28 USD | NT$252.50 8.02 USD | NT$111.32B 3.54B USD | 38.17 | NT$6.09 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
-3.32
|
NT$107.17B 3.41B USD | NT$9.65M 306.57K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,430.00 45.44 USD |
-1.38
|
NT$106.04B 3.37B USD | NT$698.35K 22.19K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$106.04B 3.37B USD | 19.77 | NT$72.31 2.3 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$285.00 9.06 USD |
-7.47
|
NT$103.59B 3.29B USD | NT$24.62M 782.35K USD | NT$281.00 8.93 USD | NT$312.00 9.91 USD | NT$103.59B 3.29B USD | 70.02 | NT$4.07 0.13 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,585.00 113.91 USD |
0
|
NT$100.80B 3.2B USD | NT$444.54K 14.13K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$100.80B 3.2B USD | 81.29 | NT$44.10 1.4 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.30 1.06 USD |
-2.06
|
NT$100.11B 3.18B USD | NT$33.57M 1.07M USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$100.11B 3.18B USD | 26.64 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.16 0.29 USD |
-5.57
|
NT$95.72B 3.04B USD | NT$52.40M 1.67M USD | NT$9.00 0.29 USD | NT$9.84 0.31 USD | NT$95.72B 3.04B USD | 50.88 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,040.00 33.05 USD |
-3.26
|
NT$95.24B 3.03B USD | NT$1.68M 53.31K USD | NT$1,035.00 32.89 USD | NT$1,080.00 34.32 USD | NT$95.24B 3.03B USD | 37.64 | NT$27.63 0.88 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$491.00 15.6 USD |
-2.96
|
NT$95.09B 3.02B USD | NT$854.88K 27.16K USD | NT$487.00 15.47 USD | NT$509.00 16.17 USD | NT$95.09B 3.02B USD | 22.94 | NT$21.40 0.68 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,380.00 43.85 USD |
-6.12
|
NT$94.95B 3.02B USD | NT$2.65M 84.09K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$94.95B 3.02B USD | 184.00 | NT$7.50 0.24 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$612.00 19.45 USD |
+9.87
|
NT$89.16B 2.83B USD | NT$19.40M 616.56K USD | NT$558.00 17.73 USD | NT$612.00 19.45 USD | NT$89.16B 2.83B USD | 122.15 | NT$5.01 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$95.90 3.05 USD |
+1.27
|
NT$88.52B 2.81B USD | NT$29.88M 949.59K USD | NT$95.00 3.02 USD | NT$104.00 3.3 USD | NT$88.52B 2.81B USD | 59.19 | NT$1.62 0.05 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$306.00 9.72 USD |
-8.79
|
NT$88.00B 2.8B USD | NT$2.55M 81.02K USD | NT$305.50 9.71 USD | NT$321.00 10.2 USD | NT$88.00B 2.8B USD | 56.66 | NT$5.40 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,550.00 81.03 USD |
-1.92
|
NT$86.48B 2.75B USD | NT$201.84K 6.41K USD | NT$2,500.00 79.44 USD | NT$2,615.00 83.09 USD | NT$86.48B 2.75B USD | 576.92 | NT$4.42 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$923.00 29.33 USD |
-4.45
|
NT$85.59B 2.72B USD | NT$1.71M 54.18K USD | NT$917.00 29.14 USD | NT$967.00 30.73 USD | NT$85.59B 2.72B USD | 81.68 | NT$11.30 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$745.00 23.67 USD |
-3.75
|
NT$83.99B 2.67B USD | NT$4.19M 133.14K USD | NT$738.00 23.45 USD | NT$795.00 25.26 USD | NT$83.99B 2.67B USD | 22.69 | NT$32.82 1.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.50 9.64 USD |
+9.96
|
NT$82.36B 2.62B USD | NT$28.73M 913.05K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$82.36B 2.62B USD | 61.06 | NT$4.97 0.16 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$194.50 6.18 USD |
-9.95
|
NT$81.64B 2.59B USD | NT$32.48M 1.03M USD | NT$194.50 6.18 USD | NT$228.50 7.26 USD | NT$81.64B 2.59B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$110.50 3.51 USD |
-3.07
|
NT$81.04B 2.57B USD | NT$4.76M 151.14K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$81.04B 2.57B USD | 12.37 | NT$8.93 0.28 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.80 1.8 USD |
-2.07
|
NT$80.34B 2.55B USD | NT$7.92M 251.81K USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$80.34B 2.55B USD | 24.58 | NT$2.31 0.07 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$339.50 10.79 USD |
-3
|
NT$80.20B 2.55B USD | NT$1.59M 50.51K USD | NT$336.00 10.68 USD | NT$351.00 11.15 USD | NT$80.20B 2.55B USD | 32.42 | NT$10.47 0.33 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$699.00 22.21 USD |
-1.83
|
NT$79.43B 2.52B USD | NT$1.89M 60.18K USD | NT$691.00 21.96 USD | NT$739.00 23.48 USD | NT$79.43B 2.52B USD | 4992.85 | NT$0.14 0.004 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$134.50 4.27 USD |
-3.93
|
NT$76.51B 2.43B USD | NT$8.70M 276.58K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$76.51B 2.43B USD | 31.49 | NT$4.27 0.14 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$535.00 17 USD |
-3.08
|
NT$75.46B 2.4B USD | NT$4.23M 134.47K USD | NT$525.00 16.68 USD | NT$568.00 18.05 USD | NT$75.46B 2.4B USD | 100.94 | NT$5.30 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$313.50 9.96 USD |
-5.86
|
NT$75.26B 2.39B USD | NT$1.31M 41.7K USD | NT$312.00 9.91 USD | NT$333.00 10.58 USD | NT$75.26B 2.39B USD | 24.58 | NT$12.75 0.41 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$63.87M 2.03M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 62.01 | NT$3.12 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||