国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (820)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (460)
- Taiwan (360)
科技 (820)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,465.00 46.55 USD |
+0.34
|
NT$38.12T 1.21T USD | NT$29.12M 925.22K USD | NT$1,465.00 46.55 USD | NT$1,480.00 47.03 USD | NT$38.12T 1.21T USD | 26.38 | NT$55.53 1.76 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$248.00 7.88 USD |
+0.4
|
NT$3.44T 109.46B USD | NT$65.64M 2.09M USD | NT$246.00 7.82 USD | NT$250.50 7.96 USD | NT$3.44T 109.46B USD | 19.88 | NT$12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | NT$978.00 31.08 USD |
+1.14
|
NT$2.54T 80.72B USD | NT$10.21M 324.37K USD | NT$977.00 31.04 USD | NT$994.00 31.58 USD | NT$2.54T 80.72B USD | 51.44 | NT$19.01 0.6 USD | |
| MediaTek Inc. 2454.TW | NT$1,290.00 40.99 USD |
-3.01
|
NT$2.06T 65.43B USD | NT$7.83M 248.94K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$2.06T 65.43B USD | 19.12 | NT$67.46 2.14 USD | |
| Quanta Computer Inc. 2382.TW | NT$293.00 9.31 USD |
+1.21
|
NT$1.13T 35.89B USD | NT$15.06M 478.58K USD | NT$287.00 9.12 USD | NT$297.00 9.44 USD | NT$1.13T 35.89B USD | 17.30 | NT$16.93 0.54 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$234.00 7.44 USD |
-0.43
|
NT$1.02T 32.44B USD | NT$24.88M 790.46K USD | NT$233.50 7.42 USD | NT$241.50 7.67 USD | NT$1.02T 32.44B USD | 31.07 | NT$7.53 0.24 USD | |
| Wiwynn Corporation 6669.TW | NT$4,320.00 137.27 USD |
+3.72
|
NT$802.83B 25.51B USD | NT$1.53M 48.63K USD | NT$4,140.00 131.55 USD | NT$4,365.00 138.7 USD | NT$802.83B 25.51B USD | 23.69 | NT$182.32 5.79 USD | |
| Accton Technology Corporation 2345.TW | NT$1,055.00 33.52 USD |
+0.96
|
NT$589.65B 18.74B USD | NT$5.97M 189.71K USD | NT$1,045.00 33.21 USD | NT$1,085.00 34.48 USD | NT$589.65B 18.74B USD | 31.96 | NT$33.01 1.05 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,495.00 47.5 USD |
+3.46
|
NT$580.33B 18.44B USD | NT$6.52M 207.28K USD | NT$1,470.00 46.71 USD | NT$1,510.00 47.98 USD | NT$580.33B 18.44B USD | 52.09 | NT$28.70 0.91 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.80 1.46 USD |
-2.76
|
NT$575.03B 18.27B USD | NT$60.68M 1.93M USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$575.03B 18.27B USD | 13.59 | NT$3.37 0.11 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+0.69
|
NT$518.43B 16.47B USD | NT$3.58M 113.68K USD | NT$1,430.00 45.44 USD | NT$1,460.00 46.39 USD | NT$518.43B 16.47B USD | 36.80 | NT$39.40 1.25 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$681.00 21.64 USD |
0
|
NT$505.82B 16.07B USD | NT$2.99M 94.97K USD | NT$677.00 21.51 USD | NT$685.00 21.77 USD | NT$505.82B 16.07B USD | 13.90 | NT$48.99 1.56 USD | |
| Yageo Corporation 2327.TW | NT$240.00 7.63 USD |
+2.78
|
NT$497.37B 15.8B USD | NT$38.79M 1.23M USD | NT$234.00 7.44 USD | NT$241.00 7.66 USD | NT$497.37B 15.8B USD | 26.54 | NT$9.04 0.29 USD | |
| Nanya Technology Corporation 2408.TW | NT$148.00 4.7 USD |
+7.25
|
NT$458.60B 14.57B USD | NT$276.28M 8.78M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$458.60B 14.57B USD | 0 | -NT$2.83 -0.08 USD | |
| Wistron Corporation 3231.TW | NT$142.00 4.51 USD |
+3.27
|
NT$446.51B 14.19B USD | NT$43.00M 1.37M USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$446.51B 14.19B USD | 20.22 | NT$7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | NT$169.00 5.37 USD |
0
|
NT$383.59B 12.19B USD | NT$16.38M 520.5K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$383.59B 12.19B USD | 28.74 | NT$5.88 0.19 USD | |
| Chroma ATE Inc. 2360.TW | NT$753.00 23.93 USD |
-1.18
|
NT$318.99B 10.14B USD | NT$5.44M 172.88K USD | NT$746.00 23.7 USD | NT$772.00 24.53 USD | NT$318.99B 10.14B USD | 48.02 | NT$15.68 0.5 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,210.00 70.22 USD |
+0.45
|
NT$316.94B 10.07B USD | NT$427.11K 13.57K USD | NT$2,180.00 69.27 USD | NT$2,220.00 70.54 USD | NT$316.94B 10.07B USD | 13.32 | NT$165.90 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,190.00 69.59 USD |
+8.15
|
NT$313.00B 9.95B USD | NT$3.10M 98.64K USD | NT$2,060.00 65.46 USD | NT$2,225.00 70.7 USD | NT$313.00B 9.95B USD | 76.89 | NT$28.48 0.9 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,670.00 116.62 USD |
+9.88
|
NT$297.25B 9.45B USD | NT$4.29M 136.4K USD | NT$3,430.00 108.99 USD | NT$3,670.00 116.62 USD | NT$297.25B 9.45B USD | 47.13 | NT$77.86 2.47 USD | |
| Advantech Co., Ltd. 2395.TW | NT$312.50 9.93 USD |
+1.46
|
NT$270.37B 8.59B USD | NT$2.18M 69.38K USD | NT$307.00 9.76 USD | NT$315.50 10.03 USD | NT$270.37B 8.59B USD | 27.55 | NT$11.34 0.36 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.50 6.91 USD |
-1.36
|
NT$265.95B 8.45B USD | NT$30.20M 959.65K USD | NT$216.00 6.86 USD | NT$228.00 7.24 USD | NT$265.95B 8.45B USD | 45.98 | NT$4.73 0.15 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,370.00 43.53 USD |
-0.36
|
NT$265.74B 8.44B USD | NT$2.52M 79.92K USD | NT$1,365.00 43.37 USD | NT$1,415.00 44.96 USD | NT$265.74B 8.44B USD | 43.54 | NT$31.46 1 USD | |
| Winbond Electronics Corporation 2344.TW | NT$59.00 1.87 USD |
+5.36
|
NT$265.50B 8.44B USD | NT$40.59M 1.29M USD | NT$58.00 1.84 USD | NT$59.00 1.87 USD | NT$265.50B 8.44B USD | 0 | -NT$0.65 -0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$505.00 16.05 USD |
+0.4
|
NT$259.00B 8.23B USD | NT$1.24M 39.37K USD | NT$501.00 15.92 USD | NT$507.00 16.11 USD | NT$259.00B 8.23B USD | 15.84 | NT$31.88 1.01 USD | |
| Unimicron Technology Corp. 3037.TW | NT$165.50 5.26 USD |
+0.91
|
NT$252.99B 8.04B USD | NT$20.29M 644.79K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$252.99B 8.04B USD | 84.01 | NT$1.97 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,160.00 36.86 USD |
+6.91
|
NT$239.69B 7.62B USD | NT$10.08M 320.39K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$239.69B 7.62B USD | 55.23 | NT$21.00 0.67 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$205.00 6.51 USD |
+0.24
|
NT$235.85B 7.49B USD | NT$2.91M 92.41K USD | NT$203.50 6.47 USD | NT$207.50 6.59 USD | NT$235.85B 7.49B USD | 22.40 | NT$9.15 0.29 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$386.00 12.27 USD |
-1.91
|
NT$234.89B 7.46B USD | NT$3.30M 104.93K USD | NT$385.00 12.23 USD | NT$395.50 12.57 USD | NT$234.89B 7.46B USD | 12.27 | NT$31.44 1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$478.50 15.2 USD |
+3.01
|
NT$232.88B 7.4B USD | NT$15.56M 494.41K USD | NT$473.50 15.05 USD | NT$499.50 15.87 USD | NT$232.88B 7.4B USD | 38.83 | NT$12.32 0.39 USD | |
| Global Unichip Corp. 3443.TW | NT$1,735.00 55.13 USD |
+8.1
|
NT$232.51B 7.39B USD | NT$9.01M 286.15K USD | NT$1,680.00 53.38 USD | NT$1,765.00 56.08 USD | NT$232.51B 7.39B USD | 65.49 | NT$26.49 0.84 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,810.00 184.61 USD |
+9.93
|
NT$219.63B 6.98B USD | NT$949.76K 30.18K USD | NT$5,500.00 174.76 USD | NT$5,810.00 184.61 USD | NT$219.63B 6.98B USD | 68.59 | NT$84.70 2.69 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$94.20 2.99 USD |
-1.88
|
NT$211.80B 6.73B USD | NT$11.57M 367.52K USD | NT$94.00 2.99 USD | NT$96.50 3.07 USD | NT$211.80B 6.73B USD | 19.70 | NT$4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$416.00 13.22 USD |
-3.93
|
NT$198.90B 6.32B USD | NT$10.13M 321.82K USD | NT$407.50 12.95 USD | NT$431.50 13.71 USD | NT$198.90B 6.32B USD | 32.75 | NT$12.70 0.4 USD | |
| Pegatron Corporation 4938.TW | NT$74.00 2.35 USD |
+1.23
|
NT$198.48B 6.31B USD | NT$6.35M 201.76K USD | NT$73.30 2.33 USD | NT$74.40 2.36 USD | NT$198.48B 6.31B USD | 16.08 | NT$4.60 0.15 USD | |
| MPI Corporation 6223.TWO | NT$2,020.00 64.19 USD |
-0.49
|
NT$190.19B 6.04B USD | NT$1.20M 38.05K USD | NT$2,000.00 63.55 USD | NT$2,055.00 65.3 USD | NT$190.19B 6.04B USD | 72.14 | NT$28.00 0.89 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$278.50 8.85 USD |
+4.31
|
NT$186.56B 5.93B USD | NT$7.19M 228.59K USD | NT$267.50 8.5 USD | NT$284.00 9.02 USD | NT$186.56B 5.93B USD | 18.59 | NT$14.98 0.48 USD | |
| Tripod Technology Corporation 3044.TW | NT$337.00 10.71 USD |
-0.15
|
NT$177.13B 5.63B USD | NT$2.71M 86.06K USD | NT$336.00 10.68 USD | NT$344.00 10.93 USD | NT$177.13B 5.63B USD | 19.33 | NT$17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$273.00 8.67 USD |
+0.37
|
NT$176.40B 5.61B USD | NT$20.71M 658.16K USD | NT$263.50 8.37 USD | NT$277.50 8.82 USD | NT$176.40B 5.61B USD | 700.00 | NT$0.39 0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$154.00 4.89 USD |
-2.53
|
NT$172.92B 5.49B USD | NT$13.64M 433.35K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$172.92B 5.49B USD | 15.97 | NT$9.64 0.31 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,150.00 68.32 USD |
+9.97
|
NT$160.58B 5.1B USD | NT$1.98M 62.78K USD | NT$2,035.00 64.66 USD | NT$2,150.00 68.32 USD | NT$160.58B 5.1B USD | 84.47 | NT$25.45 0.81 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,385.00 44.01 USD |
+0.73
|
NT$155.03B 4.93B USD | NT$1.17M 37.11K USD | NT$1,375.00 43.69 USD | NT$1,430.00 45.44 USD | NT$155.03B 4.93B USD | 19.66 | NT$70.42 2.24 USD | |
| Inventec Corporation 2356.TW | NT$43.20 1.37 USD |
-0.8
|
NT$154.98B 4.92B USD | NT$14.50M 460.81K USD | NT$43.05 1.37 USD | NT$43.70 1.39 USD | NT$154.98B 4.92B USD | 19.37 | NT$2.23 0.07 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$157.00 4.99 USD |
-0.32
|
NT$149.87B 4.76B USD | NT$11.07M 351.89K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$149.87B 4.76B USD | 17.98 | NT$8.73 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | NT$32.50 1.03 USD |
+1.25
|
NT$141.61B 4.5B USD | NT$19.01M 604.13K USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$141.61B 4.5B USD | 18.57 | NT$1.75 0.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.25 0.99 USD |
+4.34
|
NT$131.50B 4.18B USD | NT$209.42M 6.65M USD | NT$30.15 0.96 USD | NT$31.50 1 USD | NT$131.50B 4.18B USD | 0 | -NT$2.05 -0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$94.70 3.01 USD |
-0.11
|
NT$125.69B 3.99B USD | NT$37.46M 1.19M USD | NT$94.50 3 USD | NT$97.20 3.09 USD | NT$125.69B 3.99B USD | 28.10 | NT$3.37 0.11 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
-1.45
|
NT$125.60B 3.99B USD | NT$13.05M 414.66K USD | NT$167.00 5.31 USD | NT$174.50 5.54 USD | NT$125.60B 3.99B USD | 23.64 | NT$7.19 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$995.00 31.62 USD |
+1.22
|
NT$120.97B 3.84B USD | NT$2.62M 83.25K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$120.97B 3.84B USD | 47.47 | NT$20.96 0.67 USD | |
| Innolux Corporation 3481.TW | NT$13.95 0.44 USD |
+1.45
|
NT$111.34B 3.54B USD | NT$39.08M 1.24M USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$111.34B 3.54B USD | 12.56 | NT$1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
+0.13
|
NT$109.80B 3.49B USD | NT$17.65M 560.92K USD | NT$393.00 12.49 USD | NT$405.00 12.87 USD | NT$109.80B 3.49B USD | 39.16 | NT$10.15 0.32 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,435.00 45.6 USD |
+2.5
|
NT$107.14B 3.4B USD | NT$409.68K 13.02K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$107.14B 3.4B USD | 25.99 | NT$55.20 1.75 USD | |
| WPG Holdings Limited 3702.TW | NT$60.90 1.94 USD |
+0.66
|
NT$102.25B 3.25B USD | NT$4.44M 140.98K USD | NT$60.50 1.92 USD | NT$61.50 1.95 USD | NT$102.25B 3.25B USD | 14.22 | NT$4.28 0.14 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.40 2.65 USD |
-1.18
|
NT$99.40B 3.16B USD | NT$17.84M 566.76K USD | NT$82.30 2.62 USD | NT$84.90 2.7 USD | NT$99.40B 3.16B USD | 18.20 | NT$4.58 0.15 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$70.10 2.23 USD |
+2.49
|
NT$99.16B 3.15B USD | NT$8.99M 285.79K USD | NT$69.50 2.21 USD | NT$70.90 2.25 USD | NT$99.16B 3.15B USD | 30.47 | NT$2.30 0.07 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,070.00 34 USD |
+4.9
|
NT$96.83B 3.08B USD | NT$3.41M 108.23K USD | NT$1,030.00 32.73 USD | NT$1,080.00 34.32 USD | NT$96.83B 3.08B USD | 68.32 | NT$15.66 0.5 USD | |
| Synnex Technology International Corporation 2347.TW | NT$56.60 1.8 USD |
+1.07
|
NT$94.41B 3B USD | NT$7.14M 226.88K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$94.41B 3B USD | 11.59 | NT$4.88 0.16 USD | |
| Acer Incorporated 2353.TW | NT$30.90 0.98 USD |
+2.66
|
NT$92.89B 2.95B USD | NT$25.61M 813.82K USD | NT$30.10 0.96 USD | NT$30.95 0.98 USD | NT$92.89B 2.95B USD | 21.02 | NT$1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$130.50 4.15 USD |
+1.56
|
NT$90.74B 2.88B USD | NT$1.53M 48.77K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$90.74B 2.88B USD | 11.43 | NT$11.41 0.36 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,500.00 79.44 USD |
+3.52
|
NT$90.12B 2.86B USD | NT$956.89K 30.41K USD | NT$2,425.00 77.06 USD | NT$2,535.00 80.55 USD | NT$90.12B 2.86B USD | 57.07 | NT$43.80 1.39 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$106.50 3.38 USD |
+2.9
|
NT$89.98B 2.86B USD | NT$7.14M 226.98K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$89.98B 2.86B USD | 20.36 | NT$5.23 0.17 USD | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
+0.42
|
NT$89.43B 2.84B USD | NT$49.43M 1.57M USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$89.43B 2.84B USD | 15.59 | NT$0.76 0.02 USD | |
| Getac Holdings Corporation 3005.TW | NT$137.50 4.37 USD |
0
|
NT$85.30B 2.71B USD | NT$1.43M 45.38K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$85.30B 2.71B USD | 17.95 | NT$7.66 0.24 USD | |
| Silergy Corp. 6415.TW | NT$219.00 6.96 USD |
+4.29
|
NT$84.84B 2.7B USD | NT$5.49M 174.38K USD | NT$209.00 6.64 USD | NT$222.50 7.07 USD | NT$84.84B 2.7B USD | 33.33 | NT$6.57 0.21 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$843.00 26.79 USD |
+0.96
|
NT$78.17B 2.48B USD | NT$867.82K 27.58K USD | NT$831.00 26.41 USD | NT$848.00 26.95 USD | NT$78.17B 2.48B USD | 92.73 | NT$9.09 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$71.86B 2.28B USD | NT$6.04M 191.87K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$71.86B 2.28B USD | 23.35 | NT$5.01 0.16 USD | |
| EZconn Corporation 6442.TW | NT$902.00 28.66 USD |
+2.38
|
NT$68.37B 2.17B USD | NT$3.82M 121.39K USD | NT$891.00 28.31 USD | NT$923.00 29.33 USD | NT$68.37B 2.17B USD | 60.33 | NT$14.95 0.48 USD | |
| AP Memory Technology Corporation 6531.TW | NT$410.50 13.04 USD |
+4.06
|
NT$66.75B 2.12B USD | NT$9.38M 298.21K USD | NT$397.00 12.61 USD | NT$420.00 13.35 USD | NT$66.75B 2.12B USD | 68.18 | NT$6.02 0.19 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.29 0.2 USD |
+2.28
|
NT$65.73B 2.09B USD | NT$9.24M 293.58K USD | NT$6.21 0.2 USD | NT$6.32 0.2 USD | NT$65.73B 2.09B USD | 28.59 | NT$0.22 0.006 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$129.00 4.1 USD |
+8.4
|
NT$64.41B 2.05B USD | NT$57.08M 1.81M USD | NT$122.00 3.88 USD | NT$130.50 4.15 USD | NT$64.41B 2.05B USD | 20.77 | NT$6.21 0.2 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$335.00 10.64 USD |
+0.9
|
NT$64.10B 2.04B USD | NT$1.42M 45K USD | NT$332.00 10.55 USD | NT$338.00 10.74 USD | NT$64.10B 2.04B USD | 17.27 | NT$19.39 0.62 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$34.45 1.09 USD |
+9.89
|
NT$63.87B 2.03B USD | NT$294.66M 9.36M USD | NT$31.40 1 USD | NT$34.45 1.09 USD | NT$63.87B 2.03B USD | 0 | -NT$2.35 -0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$192.50 6.12 USD |
+2.94
|
NT$61.08B 1.94B USD | NT$14.10M 448.11K USD | NT$187.00 5.94 USD | NT$194.00 6.16 USD | NT$61.08B 1.94B USD | 28.43 | NT$6.77 0.22 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$132.00 4.19 USD |
+1.15
|
NT$60.75B 1.93B USD | NT$1.80M 57.14K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$60.75B 1.93B USD | 11.94 | NT$11.05 0.35 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$130.00 4.13 USD |
-1.89
|
NT$59.39B 1.89B USD | NT$11.12M 353.23K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$59.39B 1.89B USD | 87.24 | NT$1.49 0.05 USD | |
| Walsin Technology Corporation 2492.TW | NT$120.50 3.83 USD |
+3.43
|
NT$58.42B 1.86B USD | NT$8.60M 273.17K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$58.42B 1.86B USD | 26.08 | NT$4.62 0.15 USD | |
| Transcend Information, Inc. 2451.TW | NT$135.00 4.29 USD |
+4.65
|
NT$58.14B 1.85B USD | NT$2.47M 78.51K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$58.14B 1.85B USD | 38.02 | NT$3.55 0.11 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$227.00 7.21 USD |
-2.16
|
NT$57.30B 1.82B USD | NT$2.92M 92.78K USD | NT$226.00 7.18 USD | NT$230.00 7.31 USD | NT$57.30B 1.82B USD | 72.75 | NT$3.12 0.1 USD | |
| WNC Corporation 6285.TW | NT$117.50 3.73 USD |
-8.56
|
NT$56.88B 1.81B USD | NT$17.03M 541.07K USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$56.88B 1.81B USD | 19.64 | NT$5.98 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,635.00 51.95 USD |
+1.55
|
NT$53.61B 1.7B USD | NT$495.86K 15.76K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$53.61B 1.7B USD | 52.99 | NT$30.85 0.98 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$126.00 4 USD |
-2.33
|
NT$53.42B 1.7B USD | NT$20.53M 652.41K USD | NT$123.00 3.91 USD | NT$131.50 4.18 USD | NT$53.42B 1.7B USD | 0 | -NT$1.30 -0.04 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$221.50 7.04 USD |
+0.68
|
NT$53.18B 1.69B USD | NT$1.36M 43.3K USD | NT$214.50 6.82 USD | NT$221.50 7.04 USD | NT$53.18B 1.69B USD | 17.53 | NT$12.63 0.4 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$667.00 21.19 USD |
+0.6
|
NT$52.07B 1.65B USD | NT$699.02K 22.21K USD | NT$664.00 21.1 USD | NT$674.00 21.42 USD | NT$52.07B 1.65B USD | 18.65 | NT$35.75 1.14 USD | |
| Marketech International Corp. 6196.TW | NT$243.50 7.74 USD |
-1.81
|
NT$49.81B 1.58B USD | NT$2.13M 67.66K USD | NT$242.00 7.69 USD | NT$259.00 8.23 USD | NT$49.81B 1.58B USD | 24.37 | NT$9.99 0.32 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$427.00 13.57 USD |
+2.64
|
NT$48.14B 1.53B USD | NT$705.26K 22.41K USD | NT$415.50 13.2 USD | NT$427.00 13.57 USD | NT$48.14B 1.53B USD | 14.74 | NT$28.95 0.92 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$96.90 3.08 USD |
-2.61
|
NT$46.39B 1.47B USD | NT$6.85M 217.6K USD | NT$96.70 3.07 USD | NT$101.00 3.21 USD | NT$46.39B 1.47B USD | 19.69 | NT$4.92 0.16 USD | |
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
+3.12
|
NT$46.11B 1.47B USD | NT$11.05M 351.24K USD | NT$93.70 2.98 USD | NT$96.60 3.07 USD | NT$46.11B 1.47B USD | 15.30 | NT$6.26 0.2 USD | |
| Faraday Technology Corporation 3035.TW | NT$173.50 5.51 USD |
+0.87
|
NT$45.21B 1.44B USD | NT$7.85M 249.58K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$45.21B 1.44B USD | 61.52 | NT$2.82 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$198.00 6.29 USD |
-0.25
|
NT$43.63B 1.39B USD | NT$676.96K 21.51K USD | NT$197.50 6.28 USD | NT$200.50 6.37 USD | NT$43.63B 1.39B USD | 16.30 | NT$12.14 0.39 USD | |
| Ardentec Corporation 3264.TWO | NT$91.60 2.91 USD |
-0.54
|
NT$43.41B 1.38B USD | NT$7.83M 248.7K USD | NT$90.80 2.89 USD | NT$93.60 2.97 USD | NT$43.41B 1.38B USD | 19.61 | NT$4.67 0.15 USD | |
| ITEQ Corporation 6213.TW | NT$119.00 3.78 USD |
+2.59
|
NT$43.19B 1.37B USD | NT$11.05M 350.96K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$43.19B 1.37B USD | 36.39 | NT$3.27 0.1 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$57.90 1.84 USD |
-0.69
|
NT$43.11B 1.37B USD | NT$2.06M 65.45K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$43.11B 1.37B USD | 15.60 | NT$3.71 0.12 USD | |
| Innodisk Corporation 5289.TWO | NT$455.00 14.46 USD |
+3.06
|
NT$43.07B 1.37B USD | NT$5.27M 167.35K USD | NT$439.00 13.95 USD | NT$456.00 14.49 USD | NT$43.07B 1.37B USD | 44.52 | NT$10.22 0.32 USD | |
| Greatek Electronics Inc. 2441.TW | NT$73.80 2.35 USD |
+1.1
|
NT$41.98B 1.33B USD | NT$3.30M 104.95K USD | NT$73.00 2.32 USD | NT$74.50 2.37 USD | NT$41.98B 1.33B USD | 18.13 | NT$4.07 0.13 USD | |
| HTC Corporation 2498.TW | NT$50.70 1.61 USD |
+0.8
|
NT$41.90B 1.33B USD | NT$9.21M 292.69K USD | NT$49.65 1.58 USD | NT$50.90 1.62 USD | NT$41.90B 1.33B USD | 27.40 | NT$1.85 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$80.00 2.54 USD |
+4.58
|
NT$41.59B 1.32B USD | NT$169.58M 5.39M USD | NT$76.10 2.42 USD | NT$80.00 2.54 USD | NT$41.59B 1.32B USD | 156.86 | NT$0.51 0.02 USD | |
| Xintec Inc. 3374.TWO | NT$153.00 4.86 USD |
+3.73
|
NT$41.52B 1.32B USD | NT$3.18M 101.1K USD | NT$148.00 4.7 USD | NT$153.50 4.88 USD | NT$41.52B 1.32B USD | 30.72 | NT$4.98 0.16 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.10 2.8 USD |
+3.04
|
NT$41.17B 1.31B USD | NT$5.05M 160.32K USD | NT$85.80 2.73 USD | NT$88.10 2.8 USD | NT$41.17B 1.31B USD | 14.70 | NT$5.99 0.19 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
+0.36
|
NT$41.05B 1.3B USD | NT$594.07K 18.88K USD | NT$1,405.00 44.64 USD | NT$1,440.00 45.76 USD | NT$41.05B 1.3B USD | 45.64 | NT$30.78 0.98 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$143.50 4.56 USD |
-0.69
|
NT$40.07B 1.27B USD | NT$3.42M 108.65K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$40.07B 1.27B USD | 20.50 | NT$7.00 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||