$2.26T
总市值
$69.36B
总容积
BTC 56.16%     ETH 9.13%
比特币主导

国家/地区:台湾,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,510.00 79.76 USD
0
NT$65.09T 2.07T USD NT$24.43M 776.37K USD NT$2,490.00 79.12 USD NT$2,535.00 80.55 USD NT$65.09T 2.07T USD 34.13 NT$73.54 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,575.00 145.37 USD
+2.47
NT$7.30T 232.03B USD NT$14.82M 470.79K USD NT$4,515.00 143.47 USD NT$4,785.00 152.04 USD NT$7.30T 232.03B USD 69.23 NT$66.08 2.1 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$2,090.00 66.41 USD
-2.79
NT$5.43T 172.5B USD NT$12.64M 401.5K USD NT$2,085.00 66.25 USD NT$2,170.00 68.95 USD NT$5.43T 172.5B USD 90.83 NT$23.01 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$259.50 8.25 USD
-3.35
NT$3.63T 115.46B USD NT$80.95M 2.57M USD NT$259.00 8.23 USD NT$270.50 8.6 USD NT$3.63T 115.46B USD 19.36 NT$13.40 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$669.00 21.26 USD
-0.74
NT$2.94T 93.28B USD NT$33.99M 1.08M USD NT$666.00 21.16 USD NT$700.00 22.24 USD NT$2.94T 93.28B USD 65.71 NT$10.18 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,685.00 148.87 USD
-3.5
NT$2.61T 83B USD NT$1.79M 56.95K USD NT$4,675.00 148.55 USD NT$4,930.00 156.65 USD NT$2.61T 83B USD 53.02 NT$88.36 2.81 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$171.00 5.43 USD
+6.85
NT$2.15T 68.17B USD NT$493.88M 15.69M USD NT$167.50 5.32 USD NT$176.00 5.59 USD NT$2.15T 68.17B USD 43.40 NT$3.94 0.13 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,035.00 32.89 USD
-2.83
NT$2.13T 67.71B USD NT$42.08M 1.34M USD NT$1,020.00 32.41 USD NT$1,085.00 34.48 USD NT$2.13T 67.71B USD 81.68 NT$12.67 0.4 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,500.00 174.76 USD
-5.58
NT$1.97T 62.62B USD NT$1.58M 50.33K USD NT$5,430.00 172.54 USD NT$5,710.00 181.44 USD NT$1.97T 62.62B USD 119.51 NT$46.02 1.46 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$983.00 31.24 USD
-2.19
NT$1.55T 49.17B USD NT$24.46M 777.25K USD NT$974.00 30.95 USD NT$1,075.00 34.16 USD NT$1.55T 49.17B USD 227.54 NT$4.32 0.14 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$368.50 11.71 USD
-3.02
NT$1.42T 45.13B USD NT$13.31M 423.09K USD NT$368.00 11.69 USD NT$381.00 12.11 USD NT$1.42T 45.13B USD 19.47 NT$18.92 0.6 USD
tw Nanya Technology Corporation 2408.TW TW NT$455.00 14.46 USD
-9.91
NT$1.41T 44.8B USD NT$146.18M 4.65M USD NT$454.50 14.44 USD NT$500.00 15.89 USD NT$1.41T 44.8B USD 214.62 NT$2.12 0.07 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,450.00 77.85 USD
-5.59
NT$1.37T 43.51B USD NT$3.51M 111.43K USD NT$2,440.00 77.53 USD NT$2,720.00 86.43 USD NT$1.37T 43.51B USD 52.45 NT$46.71 1.48 USD
tw Chroma ATE Inc. 2360.TW TW NT$2,270.00 72.13 USD
-1.73
NT$961.55B 30.55B USD NT$1.10M 34.98K USD NT$2,270.00 72.13 USD NT$2,370.00 75.31 USD NT$961.55B 30.55B USD 82.57 NT$27.49 0.87 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,420.00 76.9 USD
0
NT$949.95B 30.19B USD NT$2.49M 79.06K USD NT$2,400.00 76.26 USD NT$2,475.00 78.64 USD NT$949.95B 30.19B USD 40.31 NT$60.02 1.91 USD
tw Winbond Electronics Corporation 2344.TW TW NT$209.00 6.64 USD
-5.86
NT$940.50B 29.88B USD NT$228.71M 7.27M USD NT$205.50 6.53 USD NT$222.00 7.05 USD NT$940.50B 29.88B USD 234.83 NT$0.89 0.03 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$18,580.00 590.38 USD
-3.61
NT$702.37B 22.32B USD NT$145.90K 4.64K USD NT$18,555.00 589.59 USD NT$19,650.00 624.38 USD NT$702.37B 22.32B USD 178.49 NT$104.09 3.31 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$5,035.00 159.99 USD
-2.89
NT$658.57B 20.93B USD NT$1.57M 49.85K USD NT$4,965.00 157.76 USD NT$5,185.00 164.75 USD NT$658.57B 20.93B USD 32.04 NT$157.11 4.99 USD
tw MPI Corporation 6223.TWO TW NT$6,700.00 212.89 USD
+4.28
NT$656.47B 20.86B USD NT$1.10M 34.88K USD NT$6,425.00 204.16 USD NT$6,820.00 216.71 USD NT$656.47B 20.86B USD 200.53 NT$33.41 1.06 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,265.00 40.2 USD
-9.32
NT$639.30B 20.31B USD NT$8.71M 276.78K USD NT$1,250.00 39.72 USD NT$1,390.00 44.17 USD NT$639.30B 20.31B USD 66.68 NT$18.97 0.6 USD
tw Global Unichip Corp. 3443.TW TW NT$4,740.00 150.61 USD
-0.32
NT$635.21B 20.18B USD NT$1.66M 52.76K USD NT$4,650.00 147.76 USD NT$4,980.00 158.24 USD NT$635.21B 20.18B USD 168.98 NT$28.05 0.89 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$587.00 18.65 USD
-5.63
NT$633.62B 20.13B USD NT$35.77M 1.14M USD NT$582.00 18.49 USD NT$622.00 19.76 USD NT$633.62B 20.13B USD 86.57 NT$6.78 0.22 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$915.00 29.07 USD
+5.9
NT$591.24B 18.79B USD NT$33.40M 1.06M USD NT$867.00 27.55 USD NT$945.00 30.03 USD NT$591.24B 18.79B USD 302.98 NT$3.02 0.1 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$789.00 25.07 USD
+0.13
NT$586.04B 18.62B USD NT$5.33M 169.25K USD NT$783.00 24.88 USD NT$819.00 26.02 USD NT$586.04B 18.62B USD 13.26 NT$59.49 1.89 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,805.00 120.9 USD
-0.91
NT$558.32B 17.74B USD NT$863.35K 27.43K USD NT$3,800.00 120.75 USD NT$3,965.00 125.99 USD NT$558.32B 17.74B USD 105.40 NT$36.10 1.15 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,455.00 78.01 USD
-4.84
NT$542.77B 17.25B USD NT$6.23M 198.06K USD NT$2,430.00 77.21 USD NT$2,590.00 82.3 USD NT$542.77B 17.25B USD 61.79 NT$39.73 1.26 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$65.90 2.09 USD
-0.15
NT$525.95B 16.71B USD NT$713.89M 22.68M USD NT$65.00 2.07 USD NT$70.10 2.23 USD NT$525.95B 16.71B USD 2196.66 NT$0.03 0.0009 USD
tw Lite-On Technology Corporation 2301.TW TW NT$228.00 7.24 USD
-1.51
NT$517.51B 16.44B USD NT$46.40M 1.47M USD NT$226.00 7.18 USD NT$241.00 7.66 USD NT$517.51B 16.44B USD 34.54 NT$6.60 0.21 USD
tw Wistron Corporation 3231.TW TW NT$159.00 5.05 USD
-2.15
NT$505.69B 16.07B USD NT$38.63M 1.23M USD NT$158.00 5.02 USD NT$163.50 5.2 USD NT$505.69B 16.07B USD 18.92 NT$8.40 0.27 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,720.00 54.65 USD
-9.47
NT$496.56B 15.78B USD NT$6.28M 199.64K USD NT$1,715.00 54.49 USD NT$1,905.00 60.53 USD NT$496.56B 15.78B USD 124.00 NT$13.87 0.44 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,020.00 32.41 USD
-8.52
NT$487.68B 15.5B USD NT$1.52M 48.43K USD NT$1,020.00 32.41 USD NT$1,095.00 34.79 USD NT$487.68B 15.5B USD 66.75 NT$15.28 0.49 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$860.00 27.33 USD
-4.44
NT$441.06B 14.01B USD NT$7.04M 223.54K USD NT$857.00 27.23 USD NT$970.00 30.82 USD NT$441.06B 14.01B USD 30.62 NT$28.08 0.89 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$488.00 15.51 USD
-2.31
NT$423.71B 13.46B USD NT$1.73M 54.85K USD NT$483.00 15.35 USD NT$505.00 16.05 USD NT$423.71B 13.46B USD 40.19 NT$12.14 0.39 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$330.00 10.49 USD
-2.65
NT$403.51B 12.82B USD NT$64.26M 2.04M USD NT$325.00 10.33 USD NT$353.50 11.23 USD NT$403.51B 12.82B USD 50.69 NT$6.51 0.21 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$730.00 23.2 USD
-8.29
NT$384.65B 12.22B USD NT$34.70M 1.1M USD NT$727.00 23.1 USD NT$788.00 25.04 USD NT$384.65B 12.22B USD 218.56 NT$3.34 0.11 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,385.00 139.33 USD
+1.39
NT$359.97B 11.44B USD NT$2.00M 63.42K USD NT$4,215.00 133.93 USD NT$4,525.00 143.78 USD NT$359.97B 11.44B USD 64.99 NT$67.47 2.14 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$187.00 5.94 USD
-2.35
NT$351.25B 11.16B USD NT$59.58M 1.89M USD NT$183.50 5.83 USD NT$201.50 6.4 USD NT$351.25B 11.16B USD 44.41 NT$4.21 0.13 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,695.00 308.06 USD
+2.48
NT$349.39B 11.1B USD NT$204.26K 6.49K USD NT$9,250.00 293.92 USD NT$9,700.00 308.22 USD NT$349.39B 11.1B USD 209.16 NT$46.35 1.47 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$78.90 2.51 USD
-3.3
NT$336.70B 10.7B USD NT$478.22M 15.2M USD NT$78.30 2.49 USD NT$86.10 2.74 USD NT$336.70B 10.7B USD 0 -NT$1.86 -0.05 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$172.00 5.47 USD
-7.28
NT$331.81B 10.54B USD NT$196.48M 6.24M USD NT$168.50 5.35 USD NT$192.00 6.1 USD NT$331.81B 10.54B USD 0 -NT$1.76 -0.05 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$545.00 17.32 USD
-3.88
NT$331.64B 10.54B USD NT$13.12M 416.97K USD NT$543.00 17.25 USD NT$606.00 19.26 USD NT$331.64B 10.54B USD 20.32 NT$26.82 0.85 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$244.50 7.77 USD
-5.79
NT$293.09B 9.31B USD NT$37.23M 1.18M USD NT$242.50 7.71 USD NT$260.50 8.28 USD NT$293.09B 9.31B USD 44.86 NT$5.45 0.17 USD
tw Walsin Technology Corporation 2492.TW TW NT$582.00 18.49 USD
-5.66
NT$282.16B 8.97B USD NT$36.44M 1.16M USD NT$570.00 18.11 USD NT$645.00 20.5 USD NT$282.16B 8.97B USD 122.52 NT$4.75 0.15 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$220.50 7.01 USD
-2
NT$280.67B 8.92B USD NT$10.96M 348.22K USD NT$220.50 7.01 USD NT$229.50 7.29 USD NT$280.67B 8.92B USD 19.17 NT$11.50 0.37 USD
tw Tripod Technology Corporation 3044.TW TW NT$530.00 16.84 USD
-6.35
NT$278.57B 8.85B USD NT$3.79M 120.44K USD NT$528.00 16.78 USD NT$570.00 18.11 USD NT$278.57B 8.85B USD 27.37 NT$19.36 0.62 USD
tw Powertech Technology Inc. 6239.TW TW NT$345.50 10.98 USD
-5.6
NT$255.25B 8.11B USD NT$42.81M 1.36M USD NT$335.00 10.64 USD NT$366.50 11.65 USD NT$255.25B 8.11B USD 46.25 NT$7.47 0.24 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,255.00 71.65 USD
-2.59
NT$253.06B 8.04B USD NT$542.45K 17.24K USD NT$2,255.00 71.65 USD NT$2,335.00 74.2 USD NT$253.06B 8.04B USD 32.14 NT$70.14 2.23 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$647.00 20.56 USD
-3.86
NT$251.26B 7.98B USD NT$9.47M 301.01K USD NT$643.00 20.43 USD NT$694.00 22.05 USD NT$251.26B 7.98B USD 103.35 NT$6.26 0.2 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,195.00 101.52 USD
+0.47
NT$238.62B 7.58B USD NT$487.92K 15.5K USD NT$3,185.00 101.2 USD NT$3,320.00 105.49 USD NT$238.62B 7.58B USD 125.58 NT$25.44 0.81 USD
tw Inventec Corporation 2356.TW TW NT$66.40 2.11 USD
-2.06
NT$238.21B 7.57B USD NT$29.28M 930.22K USD NT$65.80 2.09 USD NT$69.20 2.2 USD NT$238.21B 7.57B USD 27.55 NT$2.41 0.08 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$533.00 16.94 USD
-1.48
NT$225.96B 7.18B USD NT$36.39M 1.16M USD NT$527.00 16.75 USD NT$573.00 18.21 USD NT$225.96B 7.18B USD 133.25 NT$4.00 0.13 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$195.50 6.21 USD
-3.69
NT$225.29B 7.16B USD NT$4.24M 134.66K USD NT$195.00 6.2 USD NT$204.50 6.5 USD NT$225.29B 7.16B USD 21.55 NT$9.07 0.29 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$331.50 10.53 USD
-2.36
NT$222.07B 7.06B USD NT$8.03M 255.09K USD NT$328.50 10.44 USD NT$340.00 10.8 USD NT$222.07B 7.06B USD 19.29 NT$17.18 0.55 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.10 0.92 USD
-5.98
NT$219.62B 6.98B USD NT$910.68M 28.86M USD NT$29.00 0.92 USD NT$33.00 1.05 USD NT$219.62B 6.98B USD 32.33 NT$0.90 0.03 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$80.70 2.56 USD
-1.59
NT$216.44B 6.88B USD NT$13.84M 439.86K USD NT$80.10 2.55 USD NT$82.60 2.62 USD NT$216.44B 6.88B USD 15.11 NT$5.34 0.17 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,300.00 73.08 USD
-3.16
NT$212.79B 6.76B USD NT$1.54M 48.99K USD NT$2,290.00 72.77 USD NT$2,440.00 77.53 USD NT$212.79B 6.76B USD 302.63 NT$7.60 0.24 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$258.50 8.21 USD
-6.68
NT$192.48B 6.12B USD NT$47.64M 1.51M USD NT$256.50 8.15 USD NT$278.00 8.83 USD NT$192.48B 6.12B USD 70.24 NT$3.68 0.12 USD
tw WPG Holdings Limited 3702.TW TW NT$108.50 3.45 USD
-3.56
NT$182.18B 5.79B USD NT$5.12M 162.69K USD NT$108.00 3.43 USD NT$113.00 3.59 USD NT$182.18B 5.79B USD 19.40 NT$5.59 0.18 USD
tw Innodisk Corporation 5289.TWO TW NT$1,885.00 59.9 USD
-4.31
NT$181.60B 5.77B USD NT$2.32M 73.7K USD NT$1,875.00 59.58 USD NT$1,985.00 63.07 USD NT$181.60B 5.77B USD 87.79 NT$21.47 0.68 USD
tw AP Memory Technology Corporation 6531.TW TW NT$1,055.00 33.52 USD
-5.38
NT$171.80B 5.46B USD NT$7.36M 233.97K USD NT$1,040.00 33.05 USD NT$1,210.00 38.45 USD NT$171.80B 5.46B USD 137.19 NT$7.69 0.24 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,315.00 41.78 USD
-4.01
NT$164.79B 5.24B USD NT$1.17M 37.02K USD NT$1,300.00 41.31 USD NT$1,370.00 43.53 USD NT$164.79B 5.24B USD 46.36 NT$28.36 0.9 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$651.00 20.69 USD
-5.79
NT$164.37B 5.22B USD NT$16.23M 515.85K USD NT$650.00 20.65 USD NT$718.00 22.81 USD NT$164.37B 5.22B USD 154.26 NT$4.22 0.13 USD
tw Compal Electronics, Inc. 2324.TW TW NT$36.80 1.17 USD
-1.87
NT$156.66B 4.98B USD NT$53.21M 1.69M USD NT$36.20 1.15 USD NT$38.00 1.21 USD NT$156.66B 4.98B USD 26.86 NT$1.37 0.04 USD
tw EZconn Corporation 6442.TW TW NT$2,010.00 63.87 USD
-3.6
NT$156.53B 4.97B USD NT$3.29M 104.43K USD NT$1,975.00 62.76 USD NT$2,180.00 69.27 USD NT$156.53B 4.97B USD 87.61 NT$22.94 0.73 USD
tw Synnex Technology International Corporation 2347.TW TW NT$91.00 2.89 USD
-2.67
NT$151.78B 4.82B USD NT$4.75M 150.86K USD NT$90.50 2.88 USD NT$94.30 3 USD NT$151.78B 4.82B USD 17.91 NT$5.08 0.16 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$376.50 11.96 USD
-0.53
NT$146.02B 4.64B USD NT$589.51K 18.73K USD NT$363.00 11.53 USD NT$380.50 12.09 USD NT$146.02B 4.64B USD 236.79 NT$1.59 0.05 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$411.00 13.06 USD
-5.3
NT$130.36B 4.14B USD NT$12.51M 397.48K USD NT$410.00 13.03 USD NT$436.00 13.85 USD NT$130.36B 4.14B USD 17.90 NT$22.96 0.73 USD
tw Transcend Information, Inc. 2451.TW TW NT$301.50 9.58 USD
-2.58
NT$130.05B 4.13B USD NT$5.36M 170.21K USD NT$300.00 9.53 USD NT$311.50 9.9 USD NT$130.05B 4.13B USD 23.29 NT$12.94 0.41 USD
tw WNC Corporation 6285.TW TW NT$254.00 8.07 USD
-5.22
NT$122.85B 3.9B USD NT$16.03M 509.25K USD NT$249.00 7.91 USD NT$265.50 8.44 USD NT$122.85B 3.9B USD 40.51 NT$6.27 0.2 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,655.00 116.14 USD
+3.69
NT$119.84B 3.81B USD NT$1.18M 37.37K USD NT$3,470.00 110.26 USD NT$3,775.00 119.95 USD NT$119.84B 3.81B USD 120.54 NT$30.32 0.96 USD
tw Marketech International Corp. 6196.TW TW NT$543.00 17.25 USD
-3.38
NT$119.64B 3.8B USD NT$1.08M 34.27K USD NT$541.00 17.19 USD NT$566.00 17.98 USD NT$119.64B 3.8B USD 37.01 NT$14.67 0.47 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$238.00 7.56 USD
-1.86
NT$113.95B 3.62B USD NT$13.51M 429.22K USD NT$229.00 7.28 USD NT$252.50 8.02 USD NT$113.95B 3.62B USD 39.08 NT$6.09 0.19 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$85.50 2.72 USD
-2.17
NT$113.48B 3.61B USD NT$12.00M 381.22K USD NT$85.00 2.7 USD NT$87.90 2.79 USD NT$113.48B 3.61B USD 16.66 NT$5.13 0.16 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$133.50 4.24 USD
-2.55
NT$112.79B 3.58B USD NT$12.66M 402.2K USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$112.79B 3.58B USD 19.77 NT$6.75 0.21 USD
tw Ardentec Corporation 3264.TWO TW NT$235.50 7.48 USD
-2.69
NT$111.61B 3.55B USD NT$12.66M 402.28K USD NT$234.00 7.44 USD NT$251.50 7.99 USD NT$111.61B 3.55B USD 39.71 NT$5.93 0.19 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$174.00 5.53 USD
-3.6
NT$106.87B 3.4B USD NT$11.52M 365.98K USD NT$173.00 5.5 USD NT$181.50 5.77 USD NT$106.87B 3.4B USD 26.04 NT$6.68 0.21 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,420.00 45.12 USD
-2.07
NT$105.30B 3.35B USD NT$754.31K 23.97K USD NT$1,400.00 44.49 USD NT$1,470.00 46.71 USD NT$105.30B 3.35B USD 19.62 NT$72.36 2.3 USD
tw ITEQ Corporation 6213.TW TW NT$282.00 8.96 USD
-8.44
NT$102.50B 3.26B USD NT$26.86M 853.42K USD NT$281.00 8.93 USD NT$312.00 9.91 USD NT$102.50B 3.26B USD 69.28 NT$4.07 0.13 USD
tw Acer Incorporated 2353.TW TW NT$33.45 1.06 USD
-1.62
NT$100.56B 3.2B USD NT$39.53M 1.26M USD NT$33.10 1.05 USD NT$34.30 1.09 USD NT$100.56B 3.2B USD 26.76 NT$1.25 0.04 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,560.00 113.12 USD
-0.69
NT$100.09B 3.18B USD NT$475.19K 15.1K USD NT$3,410.00 108.35 USD NT$3,595.00 114.23 USD NT$100.09B 3.18B USD 80.72 NT$44.10 1.4 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.13 0.29 USD
-5.88
NT$95.41B 3.03B USD NT$59.75M 1.9M USD NT$9.00 0.29 USD NT$9.84 0.31 USD NT$95.41B 3.03B USD 50.72 NT$0.18 0.005 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$491.00 15.6 USD
-2.96
NT$95.09B 3.02B USD NT$913.46K 29.03K USD NT$487.00 15.47 USD NT$509.00 16.17 USD NT$95.09B 3.02B USD 22.94 NT$21.40 0.68 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,375.00 43.69 USD
-6.46
NT$94.61B 3.01B USD NT$2.73M 86.75K USD NT$1,355.00 43.06 USD NT$1,450.00 46.07 USD NT$94.61B 3.01B USD 183.33 NT$7.50 0.24 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,030.00 32.73 USD
-4.17
NT$94.32B 3B USD NT$2.02M 64.13K USD NT$1,030.00 32.73 USD NT$1,080.00 34.32 USD NT$94.32B 3B USD 37.27 NT$27.63 0.88 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$612.00 19.45 USD
+9.87
NT$89.16B 2.83B USD NT$20.03M 636.45K USD NT$558.00 17.73 USD NT$612.00 19.45 USD NT$89.16B 2.83B USD 122.15 NT$5.01 0.16 USD
tw Nichidenbo Corporation 3090.TW TW NT$305.00 9.69 USD
-9.09
NT$87.71B 2.79B USD NT$2.88M 91.55K USD NT$305.00 9.69 USD NT$321.00 10.2 USD NT$87.71B 2.79B USD 56.48 NT$5.40 0.17 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$93.80 2.98 USD
-0.95
NT$86.58B 2.75B USD NT$35.10M 1.12M USD NT$93.00 2.96 USD NT$104.00 3.3 USD NT$86.58B 2.75B USD 57.90 NT$1.62 0.05 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,540.00 80.71 USD
-2.31
NT$86.14B 2.74B USD NT$208.01K 6.61K USD NT$2,500.00 79.44 USD NT$2,615.00 83.09 USD NT$86.14B 2.74B USD 574.66 NT$4.42 0.14 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$922.00 29.3 USD
-4.55
NT$85.50B 2.72B USD NT$1.80M 57.13K USD NT$917.00 29.14 USD NT$967.00 30.73 USD NT$85.50B 2.72B USD 81.59 NT$11.30 0.36 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$746.00 23.7 USD
-3.62
NT$84.11B 2.67B USD NT$4.30M 136.57K USD NT$738.00 23.45 USD NT$795.00 25.26 USD NT$84.11B 2.67B USD 22.73 NT$32.82 1.04 USD
tw Xintec Inc. 3374.TWO TW NT$303.50 9.64 USD
+9.96
NT$82.36B 2.62B USD NT$29.29M 930.81K USD NT$288.00 9.15 USD NT$303.50 9.64 USD NT$82.36B 2.62B USD 61.06 NT$4.97 0.16 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$194.50 6.18 USD
-9.95
NT$81.64B 2.59B USD NT$34.24M 1.09M USD NT$194.50 6.18 USD NT$228.50 7.26 USD NT$81.64B 2.59B USD 0 -NT$3.97 -0.1 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$110.50 3.51 USD
-3.08
NT$81.04B 2.57B USD NT$5.64M 179.18K USD NT$110.00 3.5 USD NT$114.00 3.62 USD NT$81.04B 2.57B USD 12.37 NT$8.93 0.28 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$56.70 1.8 USD
-2.24
NT$80.20B 2.55B USD NT$9.77M 310.37K USD NT$56.50 1.8 USD NT$58.40 1.86 USD NT$80.20B 2.55B USD 24.54 NT$2.31 0.07 USD
tw Test Research, Inc. 3030.TW TW NT$337.00 10.71 USD
-3.71
NT$79.60B 2.53B USD NT$1.83M 58.12K USD NT$336.00 10.68 USD NT$351.00 11.15 USD NT$79.60B 2.53B USD 32.18 NT$10.47 0.33 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$694.00 22.05 USD
-2.53
NT$78.87B 2.51B USD NT$1.99M 63.29K USD NT$691.00 21.96 USD NT$739.00 23.48 USD NT$78.87B 2.51B USD 4957.14 NT$0.14 0.004 USD
tw Greatek Electronics Inc. 2441.TW TW NT$135.50 4.31 USD
-3.21
NT$77.08B 2.45B USD NT$10.14M 322.31K USD NT$133.00 4.23 USD NT$141.50 4.5 USD NT$77.08B 2.45B USD 31.73 NT$4.27 0.14 USD
tw LuxNet Corporation 4979.TWO TW NT$531.00 16.87 USD
-3.8
NT$74.90B 2.38B USD NT$4.96M 157.7K USD NT$525.00 16.68 USD NT$568.00 18.05 USD NT$74.90B 2.38B USD 100.18 NT$5.30 0.17 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$310.50 9.87 USD
-6.75
NT$74.54B 2.37B USD NT$1.51M 48.11K USD NT$310.50 9.87 USD NT$333.00 10.58 USD NT$74.54B 2.37B USD 24.35 NT$12.75 0.41 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$106.50 3.38 USD
-6.58
NT$74.06B 2.35B USD NT$83.25M 2.65M USD NT$103.00 3.27 USD NT$112.00 3.56 USD NT$74.06B 2.35B USD 85.20 NT$1.25 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency