国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $999 31.74 USD |
+3.1
|
$25.91T 823.19B USD | $44.33M 1.41M USD | $988 31.39 USD | $999 31.74 USD | $25.91T 823.19B USD | 20.02 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $163 5.18 USD |
+3.16
|
$2.26T 71.93B USD | $70.03M 2.23M USD | $159.5 5.07 USD | $163 5.18 USD | $2.26T 71.93B USD | 15.10 | $10.79 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,360 43.21 USD |
+0.37
|
$2.17T 68.88B USD | $6.26M 198.81K USD | $1,345 42.74 USD | $1,375 43.69 USD | $2.17T 68.88B USD | 20.35 | $66.8 2.12 USD | |
| Quanta Computer Inc. 2382.TW | $276.5 8.79 USD |
+5.53
|
$1.07T 33.87B USD | $49.7M 1.58M USD | $267 8.48 USD | $277 8.8 USD | $1.07T 33.87B USD | 18.03 | $15.33 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $372 11.82 USD |
+1.09
|
$966.28B 30.7B USD | $9.17M 291.43K USD | $369.5 11.74 USD | $375 11.92 USD | $966.28B 30.7B USD | 24.40 | $15.24 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
+3.45
|
$651.91B 20.71B USD | $10.18M 323.34K USD | $147.5 4.69 USD | $150 4.77 USD | $651.91B 20.71B USD | 19.81 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47 1.49 USD |
+0.97
|
$590.16B 18.75B USD | $27.51M 874.07K USD | $46.8 1.49 USD | $47.05 1.5 USD | $590.16B 18.75B USD | 12.60 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $622 19.76 USD |
+2.3
|
$462B 14.68B USD | $6.25M 198.62K USD | $610 19.38 USD | $635 20.18 USD | $462B 14.68B USD | 14.80 | $42.01 1.33 USD | |
| Wiwynn Corporation 6669.TW | $2,345 74.51 USD |
+5.39
|
$435.8B 13.85B USD | $4.38M 139.03K USD | $2,320 73.72 USD | $2,390 75.94 USD | $435.8B 13.85B USD | 15.96 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $718 22.81 USD |
+5.43
|
$401.3B 12.75B USD | $7.71M 245.14K USD | $686 21.8 USD | $718 22.81 USD | $401.3B 12.75B USD | 27.10 | $26.49 0.84 USD | |
| Wistron Corporation 3231.TW | $114.5 3.64 USD |
+5.53
|
$331.39B 10.53B USD | $78.16M 2.48M USD | $110 3.5 USD | $115 3.65 USD | $331.39B 10.53B USD | 17.37 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
+0.19
|
$327.99B 10.42B USD | $1.72M 54.74K USD | $532 16.9 USD | $541 17.19 USD | $327.99B 10.42B USD | 15.85 | $34 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+2.7
|
$304.31B 9.67B USD | $634.7K 20.17K USD | $2,255 71.65 USD | $2,285 72.61 USD | $304.31B 9.67B USD | 11.77 | $193.58 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $347 11.03 USD |
0
|
$299.87B 9.53B USD | $1.31M 41.51K USD | $342 10.87 USD | $348 11.06 USD | $299.87B 9.53B USD | 30.95 | $11.21 0.36 USD | |
| E Ink Holdings Inc. 8069.TWO | $233.5 7.42 USD |
+0.21
|
$268.5B 8.53B USD | $17.63M 560.34K USD | $230 7.31 USD | $245 7.78 USD | $268.5B 8.53B USD | 27.76 | $8.41 0.27 USD | |
| Realtek Semiconductor Corp. 2379.TW | $520 16.52 USD |
0
|
$266.69B 8.47B USD | $2.2M 69.96K USD | $519 16.49 USD | $527 16.75 USD | $266.69B 8.47B USD | 17.72 | $29.33 0.93 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
+1.98
|
$251.91B 8B USD | $2.31M 73.36K USD | $482.5 15.33 USD | $490.5 15.59 USD | $251.91B 8B USD | 13.00 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $687 21.83 USD |
+1.93
|
$238.23B 7.57B USD | $5.85M 185.8K USD | $677 21.51 USD | $696 22.12 USD | $238.23B 7.57B USD | 21.92 | $31.34 1 USD | |
| Pegatron Corporation 4938.TW | $89 2.83 USD |
+2.06
|
$237.02B 7.53B USD | $6.12M 194.32K USD | $87 2.76 USD | $89 2.83 USD | $237.02B 7.53B USD | 14.17 | $6.28 0.2 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $609 19.35 USD |
+8.17
|
$236.11B 7.5B USD | $16.14M 513.01K USD | $602 19.13 USD | $617 19.61 USD | $236.11B 7.5B USD | 29.54 | $20.61 0.65 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.48
|
$234.31B 7.45B USD | $6.21M 197.44K USD | $102 3.24 USD | $103.5 3.29 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $2,755 87.54 USD |
+2.23
|
$222.19B 7.06B USD | $3.14M 99.93K USD | $2,695 85.63 USD | $2,780 88.34 USD | $222.19B 7.06B USD | 34.89 | $78.96 2.51 USD | |
| eMemory Technology Inc. 3529.TWO | $2,550 81.03 USD |
+2.2
|
$190.4B 6.05B USD | $626.39K 19.9K USD | $2,505 79.6 USD | $2,585 82.14 USD | $190.4B 6.05B USD | 102.20 | $24.95 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,270 40.35 USD |
+7.63
|
$181.51B 5.77B USD | $3.75M 119.1K USD | $1,135 36.06 USD | $1,275 40.51 USD | $181.51B 5.77B USD | 52.76 | $24.07 0.76 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $263 8.36 USD |
+5.84
|
$176.18B 5.6B USD | $6.9M 219.3K USD | $253 8.04 USD | $264 8.39 USD | $176.18B 5.6B USD | 18.18 | $14.46 0.46 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.2 2.96 USD |
+2.87
|
$174.06B 5.53B USD | $8.43M 267.86K USD | $91.5 2.91 USD | $95.6 3.04 USD | $174.06B 5.53B USD | 19.87 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $333.5 10.6 USD |
+2.14
|
$159.45B 5.07B USD | $1.13M 35.87K USD | $329 10.45 USD | $334.5 10.63 USD | $159.45B 5.07B USD | 21.24 | $15.7 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
+2.71
|
$156.69B 4.98B USD | $18.99M 603.26K USD | $100 3.18 USD | $103.5 3.29 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
0
|
$154.11B 4.9B USD | $1.31M 41.67K USD | $1,145 36.38 USD | $1,180 37.49 USD | $154.11B 4.9B USD | 41.48 | $27.72 0.88 USD | |
| Silergy Corp. 6415.TW | $392 12.46 USD |
-2
|
$151.64B 4.82B USD | $3.85M 122.4K USD | $390.5 12.41 USD | $406.5 12.92 USD | $151.64B 4.82B USD | 60.12 | $6.52 0.21 USD | |
| Inventec Corporation 2356.TW | $42.2 1.34 USD |
-1.63
|
$151.39B 4.81B USD | $22.88M 727.08K USD | $42.1 1.34 USD | $42.85 1.36 USD | $151.39B 4.81B USD | 20.89 | $2.02 0.06 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
+4.37
|
$147.58B 4.69B USD | $2.2M 69.87K USD | $1,285 40.83 USD | $1,330 42.26 USD | $147.58B 4.69B USD | 15.98 | $82.28 2.61 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
+8.54
|
$147.08B 4.67B USD | $2.64M 83.8K USD | $1,910 60.69 USD | $1,995 63.39 USD | $147.08B 4.67B USD | 38.35 | $51.36 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $44.95 1.43 USD |
+9.9
|
$139.28B 4.43B USD | $260.7M 8.28M USD | $40.35 1.28 USD | $44.95 1.43 USD | $139.28B 4.43B USD | 0 | -$1.88 -0.05 USD | |
| Chroma ATE Inc. 2360.TW | $326 10.36 USD |
+0.77
|
$138.12B 4.39B USD | $1.7M 54.05K USD | $324 10.3 USD | $333 10.58 USD | $138.12B 4.39B USD | 21.57 | $15.11 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
0
|
$134.55B 4.28B USD | $4.24M 134.66K USD | $117.5 3.73 USD | $120 3.81 USD | $134.55B 4.28B USD | 14.90 | $8.05 0.26 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,500 111.21 USD |
+1.3
|
$132.37B 4.21B USD | $267.49K 8.5K USD | $3,490 110.9 USD | $3,560 113.12 USD | $132.37B 4.21B USD | 43.29 | $80.85 2.57 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $147.5 4.69 USD |
+3.15
|
$124.62B 3.96B USD | $5.16M 163.97K USD | $145 4.61 USD | $148 4.7 USD | $124.62B 3.96B USD | 23.30 | $6.33 0.2 USD | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
+0.53
|
$124.4B 3.95B USD | $22.05M 700.68K USD | $28.4 0.9 USD | $28.85 0.92 USD | $124.4B 3.95B USD | 12.52 | $2.28 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
+9.72
|
$122.89B 3.9B USD | $39.41M 1.25M USD | $92.9 2.95 USD | $100.5 3.19 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $73.4 2.33 USD |
+1.94
|
$122.43B 3.89B USD | $3.43M 108.97K USD | $72.1 2.29 USD | $73.4 2.33 USD | $122.43B 3.89B USD | 13.84 | $5.3 0.17 USD | |
| Bizlink Holding Inc. 3665.TW | $643 20.43 USD |
+5.07
|
$121.88B 3.87B USD | $6.49M 206.33K USD | $613 19.48 USD | $653 20.75 USD | $121.88B 3.87B USD | 27.00 | $23.81 0.76 USD | |
| WPG Holdings Limited 3702.TW | $69.8 2.22 USD |
+0.87
|
$117.2B 3.72B USD | $4.62M 146.84K USD | $68.2 2.17 USD | $70.2 2.23 USD | $117.2B 3.72B USD | 17.19 | $4.06 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $165 5.24 USD |
+2.17
|
$114.73B 3.65B USD | $4.96M 157.7K USD | $162.5 5.16 USD | $166.5 5.29 USD | $114.73B 3.65B USD | 13.69 | $12.05 0.38 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
0
|
$112.53B 3.58B USD | $95.39M 3.03M USD | $14 0.44 USD | $14.55 0.46 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $226 7.18 USD |
+0.89
|
$109.99B 3.5B USD | $9.56M 303.63K USD | $222 7.05 USD | $227 7.21 USD | $109.99B 3.5B USD | 20.10 | $11.24 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $205 6.51 USD |
+0.99
|
$107.75B 3.42B USD | $1.63M 51.67K USD | $202 6.42 USD | $205 6.51 USD | $107.75B 3.42B USD | 12.18 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $35.15 1.12 USD |
+1.88
|
$105.67B 3.36B USD | $9.33M 296.56K USD | $34.65 1.1 USD | $35.15 1.12 USD | $105.67B 3.36B USD | 21.83 | $1.61 0.05 USD | |
| AUO Corporation 2409.TW | $13.7 0.44 USD |
+1.48
|
$103.4B 3.29B USD | $24.16M 767.74K USD | $13.45 0.43 USD | $13.75 0.44 USD | $103.4B 3.29B USD | 0 | -$0.4 -0.01 USD | |
| Phison Electronics Corp. 8299.TWO | $494.5 15.71 USD |
+0.3
|
$102.15B 3.25B USD | $2.28M 72.49K USD | $487 15.47 USD | $497 15.79 USD | $102.15B 3.25B USD | 16.71 | $29.58 0.94 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102 3.24 USD |
-2.39
|
$97.37B 3.09B USD | $7.56M 240.37K USD | $100.5 3.19 USD | $102.5 3.26 USD | $97.37B 3.09B USD | 11.03 | $9.24 0.29 USD | |
| Powertech Technology Inc. 6239.TW | $120 3.81 USD |
+4.35
|
$88.83B 2.82B USD | $11.87M 377.28K USD | $115.5 3.67 USD | $120.5 3.83 USD | $88.83B 2.82B USD | 13.28 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.4 1.98 USD |
+2.63
|
$88.26B 2.8B USD | $19.9M 632.34K USD | $61.2 1.94 USD | $64.7 2.06 USD | $88.26B 2.8B USD | 24.00 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18.15 0.58 USD |
+1.4
|
$81.67B 2.6B USD | $151.63M 4.82M USD | $17.7 0.56 USD | $18.35 0.58 USD | $81.67B 2.6B USD | 1815.00 | $0.01 0.0003 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.4 2.05 USD |
+2.38
|
$76.75B 2.44B USD | $8.55M 271.7K USD | $63.4 2.01 USD | $64.5 2.05 USD | $76.75B 2.44B USD | 13.73 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.07 0.22 USD |
+0.43
|
$73.88B 2.35B USD | $22.73M 722.38K USD | $7.06 0.22 USD | $7.17 0.23 USD | $73.88B 2.35B USD | 30.73 | $0.23 0.007 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117.5 3.73 USD |
+2.62
|
$72.17B 2.29B USD | $2.12M 67.48K USD | $115.5 3.67 USD | $117.5 3.73 USD | $72.17B 2.29B USD | 16.76 | $7.01 0.22 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
+0.88
|
$71.01B 2.26B USD | $5.57M 177.08K USD | $111 3.53 USD | $115 3.65 USD | $71.01B 2.26B USD | 16.10 | $7.11 0.23 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
+1.01
|
$69.62B 2.21B USD | $2.65M 84.09K USD | $148 4.7 USD | $151 4.8 USD | $69.62B 2.21B USD | 11.04 | $13.63 0.43 USD | |
| MiTAC Holdings Corporation 3706.TW | $57.2 1.82 USD |
+3.06
|
$69.02B 2.19B USD | $31.55M 1M USD | $56.1 1.78 USD | $57.5 1.83 USD | $69.02B 2.19B USD | 17.54 | $3.26 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
+0.95
|
$68.49B 2.18B USD | $1.52M 48.16K USD | $104.5 3.32 USD | $107 3.4 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16 0.51 USD |
0
|
$67.07B 2.13B USD | $18.24M 579.57K USD | $15.7 0.5 USD | $16.2 0.51 USD | $67.07B 2.13B USD | 0 | -$1.64 -0.05 USD | |
| MPI Corporation 6223.TWO | $675 21.45 USD |
+0.45
|
$63.61B 2.02B USD | $2.89M 91.76K USD | $663 21.07 USD | $687 21.83 USD | $63.61B 2.02B USD | 24.43 | $27.62 0.88 USD | |
| Wistron NeWeb Corporation 6285.TW | $130.5 4.15 USD |
+2.76
|
$63.18B 2.01B USD | $2.87M 91.31K USD | $127.5 4.05 USD | $131 4.16 USD | $63.18B 2.01B USD | 17.54 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $235 7.47 USD |
+2.17
|
$56.42B 1.79B USD | $844.75K 26.84K USD | $230 7.31 USD | $236 7.5 USD | $56.42B 1.79B USD | 16.08 | $14.61 0.46 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $581 18.46 USD |
+6.61
|
$52.45B 1.67B USD | $7.11M 226.06K USD | $560 17.79 USD | $591 18.78 USD | $52.45B 1.67B USD | 26.65 | $21.8 0.69 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
+0.74
|
$52.33B 1.66B USD | $3.12M 99.02K USD | $26.75 0.85 USD | $27.25 0.87 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $539 17.13 USD |
+10
|
$49.89B 1.59B USD | $1.99M 63.11K USD | $502 15.95 USD | $539 17.13 USD | $49.89B 1.59B USD | 62.52 | $8.62 0.27 USD | |
| Arcadyan Technology Corporation 3596.TW | $225 7.15 USD |
+1.35
|
$49.58B 1.58B USD | $1.84M 58.33K USD | $216.5 6.88 USD | $225.5 7.17 USD | $49.58B 1.58B USD | 19.75 | $11.39 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $189.5 6.02 USD |
+1.88
|
$49.37B 1.57B USD | $4.91M 156.15K USD | $188 5.97 USD | $191 6.07 USD | $49.37B 1.57B USD | 44.69 | $4.24 0.13 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.3 2.11 USD |
+1.38
|
$49.37B 1.57B USD | $3.07M 97.6K USD | $64.9 2.06 USD | $66.3 2.11 USD | $49.37B 1.57B USD | 14.01 | $4.73 0.15 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $257.5 8.18 USD |
+2.39
|
$49.27B 1.57B USD | $879.03K 27.93K USD | $253 8.04 USD | $258 8.2 USD | $49.27B 1.57B USD | 13.12 | $19.62 0.62 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163.5 5.2 USD |
+1.24
|
$45.12B 1.43B USD | $5.72M 181.76K USD | $160 5.08 USD | $165 5.24 USD | $45.12B 1.43B USD | 16.04 | $10.19 0.32 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
+2.6
|
$44.15B 1.4B USD | $1.59M 50.42K USD | $100 3.18 USD | $102.5 3.26 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391 12.42 USD |
-0.38
|
$44.08B 1.4B USD | $1.01M 32.16K USD | $383.5 12.19 USD | $396 12.58 USD | $44.08B 1.4B USD | 10.21 | $38.27 1.22 USD | |
| Parade Technologies, Ltd. 4966.TWO | $567 18.02 USD |
+0.18
|
$43.99B 1.4B USD | $400.46K 12.72K USD | $566 17.98 USD | $575 18.27 USD | $43.99B 1.4B USD | 16.89 | $33.56 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $256 8.13 USD |
+3.02
|
$41.6B 1.32B USD | $1.05M 33.33K USD | $250.5 7.96 USD | $257.5 8.18 USD | $41.6B 1.32B USD | 27.11 | $9.44 0.3 USD | |
| Walsin Technology Corporation 2492.TW | $84.5 2.69 USD |
+1.2
|
$40.97B 1.3B USD | $871.34K 27.69K USD | $83.5 2.65 USD | $84.5 2.69 USD | $40.97B 1.3B USD | 13.96 | $6.05 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $73.3 2.33 USD |
+0.55
|
$40.72B 1.29B USD | $2.69M 85.58K USD | $72.7 2.31 USD | $74.5 2.37 USD | $40.72B 1.29B USD | 37.97 | $1.93 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.4 0.68 USD |
+0.94
|
$39.67B 1.26B USD | $11.39M 362.04K USD | $21.2 0.67 USD | $21.5 0.68 USD | $39.67B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $287.5 9.14 USD |
+1.59
|
$39.54B 1.26B USD | $548.29K 17.42K USD | $284.5 9.04 USD | $288 9.15 USD | $39.54B 1.26B USD | 17.01 | $16.9 0.54 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
+0.35
|
$39.51B 1.26B USD | $15.6M 495.6K USD | $139 4.42 USD | $142.5 4.53 USD | $39.51B 1.26B USD | 23.08 | $6.13 0.19 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
+3.94
|
$39.35B 1.25B USD | $2.88M 91.45K USD | $141.5 4.5 USD | $147.5 4.69 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.2 2.87 USD |
+2.04
|
$38.24B 1.22B USD | $3.97M 126.04K USD | $88.9 2.82 USD | $91.3 2.9 USD | $38.24B 1.22B USD | 101.34 | $0.89 0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.5 2.62 USD |
+0.61
|
$37.67B 1.2B USD | $2.3M 73.14K USD | $81.6 2.59 USD | $83 2.64 USD | $37.67B 1.2B USD | 123.13 | $0.67 0.02 USD | |
| Ardentec Corporation 3264.TWO | $79 2.51 USD |
+0.51
|
$37.44B 1.19B USD | $9.59M 304.8K USD | $78.1 2.48 USD | $80.2 2.55 USD | $37.44B 1.19B USD | 17.55 | $4.5 0.14 USD | |
| ELAN Microelectronics Corporation 2458.TW | $130.5 4.15 USD |
+1.16
|
$37.37B 1.19B USD | $3.73M 118.5K USD | $128.5 4.08 USD | $132 4.19 USD | $37.37B 1.19B USD | 14.54 | $8.97 0.29 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $389.5 12.38 USD |
+2.1
|
$37.33B 1.19B USD | $748.44K 23.78K USD | $384 12.2 USD | $392.5 12.47 USD | $37.33B 1.19B USD | 32.21 | $12.09 0.38 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.4 2.4 USD |
+2.45
|
$36.49B 1.16B USD | $2.26M 71.92K USD | $74.1 2.35 USD | $75.7 2.41 USD | $36.49B 1.16B USD | 13.25 | $5.69 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
0
|
$36.46B 1.16B USD | $1.14M 36.12K USD | $77.4 2.46 USD | $78.6 2.5 USD | $36.46B 1.16B USD | 13.31 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $296 9.41 USD |
+1.37
|
$35.81B 1.14B USD | $5.3M 168.44K USD | $292 9.28 USD | $308 9.79 USD | $35.81B 1.14B USD | 16.45 | $17.99 0.57 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $986 31.33 USD |
+1.65
|
$35.35B 1.12B USD | $1.63M 51.81K USD | $974 30.95 USD | $1,000 31.78 USD | $35.35B 1.12B USD | 29.38 | $33.56 1.07 USD | |
| EZconn Corporation 6442.TW | $463.5 14.73 USD |
+7.04
|
$35.23B 1.12B USD | $8.36M 265.7K USD | $442.5 14.06 USD | $471.5 14.98 USD | $35.23B 1.12B USD | 32.52 | $14.25 0.45 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $74.3 2.36 USD |
+1.5
|
$34.98B 1.11B USD | $9.82M 312.12K USD | $73 2.32 USD | $74.5 2.37 USD | $34.98B 1.11B USD | 11.73 | $6.33 0.2 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.8 2.5 USD |
+1.03
|
$34.94B 1.11B USD | $1.18M 37.37K USD | $77.4 2.46 USD | $78.8 2.5 USD | $34.94B 1.11B USD | 12.03 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $167.5 5.32 USD |
+2.45
|
$33.87B 1.08B USD | $1.38M 43.94K USD | $166 5.27 USD | $169.5 5.39 USD | $33.87B 1.08B USD | 16.63 | $10.07 0.32 USD | |
| HTC Corporation 2498.TW | $40.1 1.27 USD |
+1.52
|
$33.56B 1.07B USD | $3.84M 121.89K USD | $39.55 1.26 USD | $40.15 1.28 USD | $33.56B 1.07B USD | 0 | -$4.11 -0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.2 1.12 USD |
0
|
$33.02B 1.05B USD | $537.99K 17.09K USD | $35 1.11 USD | $35.55 1.13 USD | $33.02B 1.05B USD | 17.68 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
+0.92
|
$32.91B 1.05B USD | $2.66M 84.4K USD | $220 6.99 USD | $224 7.12 USD | $32.91B 1.05B USD | 15.92 | $13.85 0.44 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.25 1.47 USD |
+0.65
|
$32.62B 1.04B USD | $3.97M 126.28K USD | $45.75 1.45 USD | $46.55 1.48 USD | $32.62B 1.04B USD | 20.28 | $2.28 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||