国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (766)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (766)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,510.00 79.76 USD |
0
|
NT$65.09T 2.07T USD | NT$24.43M 776.37K USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$65.09T 2.07T USD | 34.13 | NT$73.54 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,575.00 145.37 USD |
+2.47
|
NT$7.30T 232.03B USD | NT$14.82M 470.79K USD | NT$4,515.00 143.47 USD | NT$4,785.00 152.04 USD | NT$7.30T 232.03B USD | 69.23 | NT$66.08 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,090.00 66.41 USD |
-2.79
|
NT$5.43T 172.5B USD | NT$12.64M 401.5K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$5.43T 172.5B USD | 90.83 | NT$23.01 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.50 8.25 USD |
-3.35
|
NT$3.63T 115.46B USD | NT$80.95M 2.57M USD | NT$259.00 8.23 USD | NT$270.50 8.6 USD | NT$3.63T 115.46B USD | 19.36 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$669.00 21.26 USD |
-0.74
|
NT$2.94T 93.28B USD | NT$33.99M 1.08M USD | NT$666.00 21.16 USD | NT$700.00 22.24 USD | NT$2.94T 93.28B USD | 65.71 | NT$10.18 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,685.00 148.87 USD |
-3.5
|
NT$2.61T 83B USD | NT$1.79M 56.95K USD | NT$4,675.00 148.55 USD | NT$4,930.00 156.65 USD | NT$2.61T 83B USD | 53.02 | NT$88.36 2.81 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$171.00 5.43 USD |
+6.85
|
NT$2.15T 68.17B USD | NT$493.88M 15.69M USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$2.15T 68.17B USD | 43.40 | NT$3.94 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,035.00 32.89 USD |
-2.83
|
NT$2.13T 67.71B USD | NT$42.08M 1.34M USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$2.13T 67.71B USD | 81.68 | NT$12.67 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,500.00 174.76 USD |
-5.58
|
NT$1.97T 62.62B USD | NT$1.58M 50.33K USD | NT$5,430.00 172.54 USD | NT$5,710.00 181.44 USD | NT$1.97T 62.62B USD | 119.51 | NT$46.02 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$983.00 31.24 USD |
-2.19
|
NT$1.55T 49.17B USD | NT$24.46M 777.25K USD | NT$974.00 30.95 USD | NT$1,075.00 34.16 USD | NT$1.55T 49.17B USD | 227.54 | NT$4.32 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$368.50 11.71 USD |
-3.02
|
NT$1.42T 45.13B USD | NT$13.31M 423.09K USD | NT$368.00 11.69 USD | NT$381.00 12.11 USD | NT$1.42T 45.13B USD | 19.47 | NT$18.92 0.6 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$455.00 14.46 USD |
-9.91
|
NT$1.41T 44.8B USD | NT$146.18M 4.65M USD | NT$454.50 14.44 USD | NT$500.00 15.89 USD | NT$1.41T 44.8B USD | 214.62 | NT$2.12 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,450.00 77.85 USD |
-5.59
|
NT$1.37T 43.51B USD | NT$3.51M 111.43K USD | NT$2,440.00 77.53 USD | NT$2,720.00 86.43 USD | NT$1.37T 43.51B USD | 52.45 | NT$46.71 1.48 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,270.00 72.13 USD |
-1.73
|
NT$961.55B 30.55B USD | NT$1.10M 34.98K USD | NT$2,270.00 72.13 USD | NT$2,370.00 75.31 USD | NT$961.55B 30.55B USD | 82.57 | NT$27.49 0.87 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,420.00 76.9 USD |
0
|
NT$949.95B 30.19B USD | NT$2.49M 79.06K USD | NT$2,400.00 76.26 USD | NT$2,475.00 78.64 USD | NT$949.95B 30.19B USD | 40.31 | NT$60.02 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$209.00 6.64 USD |
-5.86
|
NT$940.50B 29.88B USD | NT$228.71M 7.27M USD | NT$205.50 6.53 USD | NT$222.00 7.05 USD | NT$940.50B 29.88B USD | 234.83 | NT$0.89 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,580.00 590.38 USD |
-3.61
|
NT$702.37B 22.32B USD | NT$145.90K 4.64K USD | NT$18,555.00 589.59 USD | NT$19,650.00 624.38 USD | NT$702.37B 22.32B USD | 178.49 | NT$104.09 3.31 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,035.00 159.99 USD |
-2.89
|
NT$658.57B 20.93B USD | NT$1.57M 49.85K USD | NT$4,965.00 157.76 USD | NT$5,185.00 164.75 USD | NT$658.57B 20.93B USD | 32.04 | NT$157.11 4.99 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,700.00 212.89 USD |
+4.28
|
NT$656.47B 20.86B USD | NT$1.10M 34.88K USD | NT$6,425.00 204.16 USD | NT$6,820.00 216.71 USD | NT$656.47B 20.86B USD | 200.53 | NT$33.41 1.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,265.00 40.2 USD |
-9.32
|
NT$639.30B 20.31B USD | NT$8.71M 276.78K USD | NT$1,250.00 39.72 USD | NT$1,390.00 44.17 USD | NT$639.30B 20.31B USD | 66.68 | NT$18.97 0.6 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,740.00 150.61 USD |
-0.32
|
NT$635.21B 20.18B USD | NT$1.66M 52.76K USD | NT$4,650.00 147.76 USD | NT$4,980.00 158.24 USD | NT$635.21B 20.18B USD | 168.98 | NT$28.05 0.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
-5.63
|
NT$633.62B 20.13B USD | NT$35.77M 1.14M USD | NT$582.00 18.49 USD | NT$622.00 19.76 USD | NT$633.62B 20.13B USD | 86.57 | NT$6.78 0.22 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$915.00 29.07 USD |
+5.9
|
NT$591.24B 18.79B USD | NT$33.40M 1.06M USD | NT$867.00 27.55 USD | NT$945.00 30.03 USD | NT$591.24B 18.79B USD | 302.98 | NT$3.02 0.1 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$789.00 25.07 USD |
+0.13
|
NT$586.04B 18.62B USD | NT$5.33M 169.25K USD | NT$783.00 24.88 USD | NT$819.00 26.02 USD | NT$586.04B 18.62B USD | 13.26 | NT$59.49 1.89 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,805.00 120.9 USD |
-0.91
|
NT$558.32B 17.74B USD | NT$863.35K 27.43K USD | NT$3,800.00 120.75 USD | NT$3,965.00 125.99 USD | NT$558.32B 17.74B USD | 105.40 | NT$36.10 1.15 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,455.00 78.01 USD |
-4.84
|
NT$542.77B 17.25B USD | NT$6.23M 198.06K USD | NT$2,430.00 77.21 USD | NT$2,590.00 82.3 USD | NT$542.77B 17.25B USD | 61.79 | NT$39.73 1.26 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.90 2.09 USD |
-0.15
|
NT$525.95B 16.71B USD | NT$713.89M 22.68M USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$525.95B 16.71B USD | 2196.66 | NT$0.03 0.0009 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$228.00 7.24 USD |
-1.51
|
NT$517.51B 16.44B USD | NT$46.40M 1.47M USD | NT$226.00 7.18 USD | NT$241.00 7.66 USD | NT$517.51B 16.44B USD | 34.54 | NT$6.60 0.21 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
-2.15
|
NT$505.69B 16.07B USD | NT$38.63M 1.23M USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$505.69B 16.07B USD | 18.92 | NT$8.40 0.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,720.00 54.65 USD |
-9.47
|
NT$496.56B 15.78B USD | NT$6.28M 199.64K USD | NT$1,715.00 54.49 USD | NT$1,905.00 60.53 USD | NT$496.56B 15.78B USD | 124.00 | NT$13.87 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,020.00 32.41 USD |
-8.52
|
NT$487.68B 15.5B USD | NT$1.52M 48.43K USD | NT$1,020.00 32.41 USD | NT$1,095.00 34.79 USD | NT$487.68B 15.5B USD | 66.75 | NT$15.28 0.49 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$860.00 27.33 USD |
-4.44
|
NT$441.06B 14.01B USD | NT$7.04M 223.54K USD | NT$857.00 27.23 USD | NT$970.00 30.82 USD | NT$441.06B 14.01B USD | 30.62 | NT$28.08 0.89 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$488.00 15.51 USD |
-2.31
|
NT$423.71B 13.46B USD | NT$1.73M 54.85K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$423.71B 13.46B USD | 40.19 | NT$12.14 0.39 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$330.00 10.49 USD |
-2.65
|
NT$403.51B 12.82B USD | NT$64.26M 2.04M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$403.51B 12.82B USD | 50.69 | NT$6.51 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$730.00 23.2 USD |
-8.29
|
NT$384.65B 12.22B USD | NT$34.70M 1.1M USD | NT$727.00 23.1 USD | NT$788.00 25.04 USD | NT$384.65B 12.22B USD | 218.56 | NT$3.34 0.11 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,385.00 139.33 USD |
+1.39
|
NT$359.97B 11.44B USD | NT$2.00M 63.42K USD | NT$4,215.00 133.93 USD | NT$4,525.00 143.78 USD | NT$359.97B 11.44B USD | 64.99 | NT$67.47 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$187.00 5.94 USD |
-2.35
|
NT$351.25B 11.16B USD | NT$59.58M 1.89M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$351.25B 11.16B USD | 44.41 | NT$4.21 0.13 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,695.00 308.06 USD |
+2.48
|
NT$349.39B 11.1B USD | NT$204.26K 6.49K USD | NT$9,250.00 293.92 USD | NT$9,700.00 308.22 USD | NT$349.39B 11.1B USD | 209.16 | NT$46.35 1.47 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.90 2.51 USD |
-3.3
|
NT$336.70B 10.7B USD | NT$478.22M 15.2M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$336.70B 10.7B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.00 5.47 USD |
-7.28
|
NT$331.81B 10.54B USD | NT$196.48M 6.24M USD | NT$168.50 5.35 USD | NT$192.00 6.1 USD | NT$331.81B 10.54B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$545.00 17.32 USD |
-3.88
|
NT$331.64B 10.54B USD | NT$13.12M 416.97K USD | NT$543.00 17.25 USD | NT$606.00 19.26 USD | NT$331.64B 10.54B USD | 20.32 | NT$26.82 0.85 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$244.50 7.77 USD |
-5.79
|
NT$293.09B 9.31B USD | NT$37.23M 1.18M USD | NT$242.50 7.71 USD | NT$260.50 8.28 USD | NT$293.09B 9.31B USD | 44.86 | NT$5.45 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$582.00 18.49 USD |
-5.66
|
NT$282.16B 8.97B USD | NT$36.44M 1.16M USD | NT$570.00 18.11 USD | NT$645.00 20.5 USD | NT$282.16B 8.97B USD | 122.52 | NT$4.75 0.15 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.50 7.01 USD |
-2
|
NT$280.67B 8.92B USD | NT$10.96M 348.22K USD | NT$220.50 7.01 USD | NT$229.50 7.29 USD | NT$280.67B 8.92B USD | 19.17 | NT$11.50 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$530.00 16.84 USD |
-6.35
|
NT$278.57B 8.85B USD | NT$3.79M 120.44K USD | NT$528.00 16.78 USD | NT$570.00 18.11 USD | NT$278.57B 8.85B USD | 27.37 | NT$19.36 0.62 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$345.50 10.98 USD |
-5.6
|
NT$255.25B 8.11B USD | NT$42.81M 1.36M USD | NT$335.00 10.64 USD | NT$366.50 11.65 USD | NT$255.25B 8.11B USD | 46.25 | NT$7.47 0.24 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,255.00 71.65 USD |
-2.59
|
NT$253.06B 8.04B USD | NT$542.45K 17.24K USD | NT$2,255.00 71.65 USD | NT$2,335.00 74.2 USD | NT$253.06B 8.04B USD | 32.14 | NT$70.14 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$647.00 20.56 USD |
-3.86
|
NT$251.26B 7.98B USD | NT$9.47M 301.01K USD | NT$643.00 20.43 USD | NT$694.00 22.05 USD | NT$251.26B 7.98B USD | 103.35 | NT$6.26 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,195.00 101.52 USD |
+0.47
|
NT$238.62B 7.58B USD | NT$487.92K 15.5K USD | NT$3,185.00 101.2 USD | NT$3,320.00 105.49 USD | NT$238.62B 7.58B USD | 125.58 | NT$25.44 0.81 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.40 2.11 USD |
-2.06
|
NT$238.21B 7.57B USD | NT$29.28M 930.22K USD | NT$65.80 2.09 USD | NT$69.20 2.2 USD | NT$238.21B 7.57B USD | 27.55 | NT$2.41 0.08 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$533.00 16.94 USD |
-1.48
|
NT$225.96B 7.18B USD | NT$36.39M 1.16M USD | NT$527.00 16.75 USD | NT$573.00 18.21 USD | NT$225.96B 7.18B USD | 133.25 | NT$4.00 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$195.50 6.21 USD |
-3.69
|
NT$225.29B 7.16B USD | NT$4.24M 134.66K USD | NT$195.00 6.2 USD | NT$204.50 6.5 USD | NT$225.29B 7.16B USD | 21.55 | NT$9.07 0.29 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$331.50 10.53 USD |
-2.36
|
NT$222.07B 7.06B USD | NT$8.03M 255.09K USD | NT$328.50 10.44 USD | NT$340.00 10.8 USD | NT$222.07B 7.06B USD | 19.29 | NT$17.18 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.10 0.92 USD |
-5.98
|
NT$219.62B 6.98B USD | NT$910.68M 28.86M USD | NT$29.00 0.92 USD | NT$33.00 1.05 USD | NT$219.62B 6.98B USD | 32.33 | NT$0.90 0.03 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$80.70 2.56 USD |
-1.59
|
NT$216.44B 6.88B USD | NT$13.84M 439.86K USD | NT$80.10 2.55 USD | NT$82.60 2.62 USD | NT$216.44B 6.88B USD | 15.11 | NT$5.34 0.17 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,300.00 73.08 USD |
-3.16
|
NT$212.79B 6.76B USD | NT$1.54M 48.99K USD | NT$2,290.00 72.77 USD | NT$2,440.00 77.53 USD | NT$212.79B 6.76B USD | 302.63 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$258.50 8.21 USD |
-6.68
|
NT$192.48B 6.12B USD | NT$47.64M 1.51M USD | NT$256.50 8.15 USD | NT$278.00 8.83 USD | NT$192.48B 6.12B USD | 70.24 | NT$3.68 0.12 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.50 3.45 USD |
-3.56
|
NT$182.18B 5.79B USD | NT$5.12M 162.69K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$182.18B 5.79B USD | 19.40 | NT$5.59 0.18 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,885.00 59.9 USD |
-4.31
|
NT$181.60B 5.77B USD | NT$2.32M 73.7K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$181.60B 5.77B USD | 87.79 | NT$21.47 0.68 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,055.00 33.52 USD |
-5.38
|
NT$171.80B 5.46B USD | NT$7.36M 233.97K USD | NT$1,040.00 33.05 USD | NT$1,210.00 38.45 USD | NT$171.80B 5.46B USD | 137.19 | NT$7.69 0.24 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,315.00 41.78 USD |
-4.01
|
NT$164.79B 5.24B USD | NT$1.17M 37.02K USD | NT$1,300.00 41.31 USD | NT$1,370.00 43.53 USD | NT$164.79B 5.24B USD | 46.36 | NT$28.36 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$651.00 20.69 USD |
-5.79
|
NT$164.37B 5.22B USD | NT$16.23M 515.85K USD | NT$650.00 20.65 USD | NT$718.00 22.81 USD | NT$164.37B 5.22B USD | 154.26 | NT$4.22 0.13 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.80 1.17 USD |
-1.87
|
NT$156.66B 4.98B USD | NT$53.21M 1.69M USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$156.66B 4.98B USD | 26.86 | NT$1.37 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$2,010.00 63.87 USD |
-3.6
|
NT$156.53B 4.97B USD | NT$3.29M 104.43K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$156.53B 4.97B USD | 87.61 | NT$22.94 0.73 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.00 2.89 USD |
-2.67
|
NT$151.78B 4.82B USD | NT$4.75M 150.86K USD | NT$90.50 2.88 USD | NT$94.30 3 USD | NT$151.78B 4.82B USD | 17.91 | NT$5.08 0.16 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$376.50 11.96 USD |
-0.53
|
NT$146.02B 4.64B USD | NT$589.51K 18.73K USD | NT$363.00 11.53 USD | NT$380.50 12.09 USD | NT$146.02B 4.64B USD | 236.79 | NT$1.59 0.05 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.00 13.06 USD |
-5.3
|
NT$130.36B 4.14B USD | NT$12.51M 397.48K USD | NT$410.00 13.03 USD | NT$436.00 13.85 USD | NT$130.36B 4.14B USD | 17.90 | NT$22.96 0.73 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$301.50 9.58 USD |
-2.58
|
NT$130.05B 4.13B USD | NT$5.36M 170.21K USD | NT$300.00 9.53 USD | NT$311.50 9.9 USD | NT$130.05B 4.13B USD | 23.29 | NT$12.94 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$254.00 8.07 USD |
-5.22
|
NT$122.85B 3.9B USD | NT$16.03M 509.25K USD | NT$249.00 7.91 USD | NT$265.50 8.44 USD | NT$122.85B 3.9B USD | 40.51 | NT$6.27 0.2 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,655.00 116.14 USD |
+3.69
|
NT$119.84B 3.81B USD | NT$1.18M 37.37K USD | NT$3,470.00 110.26 USD | NT$3,775.00 119.95 USD | NT$119.84B 3.81B USD | 120.54 | NT$30.32 0.96 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$543.00 17.25 USD |
-3.38
|
NT$119.64B 3.8B USD | NT$1.08M 34.27K USD | NT$541.00 17.19 USD | NT$566.00 17.98 USD | NT$119.64B 3.8B USD | 37.01 | NT$14.67 0.47 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$238.00 7.56 USD |
-1.86
|
NT$113.95B 3.62B USD | NT$13.51M 429.22K USD | NT$229.00 7.28 USD | NT$252.50 8.02 USD | NT$113.95B 3.62B USD | 39.08 | NT$6.09 0.19 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.50 2.72 USD |
-2.17
|
NT$113.48B 3.61B USD | NT$12.00M 381.22K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$113.48B 3.61B USD | 16.66 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
-2.55
|
NT$112.79B 3.58B USD | NT$12.66M 402.2K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$112.79B 3.58B USD | 19.77 | NT$6.75 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.50 7.48 USD |
-2.69
|
NT$111.61B 3.55B USD | NT$12.66M 402.28K USD | NT$234.00 7.44 USD | NT$251.50 7.99 USD | NT$111.61B 3.55B USD | 39.71 | NT$5.93 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.00 5.53 USD |
-3.6
|
NT$106.87B 3.4B USD | NT$11.52M 365.98K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$106.87B 3.4B USD | 26.04 | NT$6.68 0.21 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,420.00 45.12 USD |
-2.07
|
NT$105.30B 3.35B USD | NT$754.31K 23.97K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$105.30B 3.35B USD | 19.62 | NT$72.36 2.3 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$282.00 8.96 USD |
-8.44
|
NT$102.50B 3.26B USD | NT$26.86M 853.42K USD | NT$281.00 8.93 USD | NT$312.00 9.91 USD | NT$102.50B 3.26B USD | 69.28 | NT$4.07 0.13 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.45 1.06 USD |
-1.62
|
NT$100.56B 3.2B USD | NT$39.53M 1.26M USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$100.56B 3.2B USD | 26.76 | NT$1.25 0.04 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,560.00 113.12 USD |
-0.69
|
NT$100.09B 3.18B USD | NT$475.19K 15.1K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$100.09B 3.18B USD | 80.72 | NT$44.10 1.4 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.13 0.29 USD |
-5.88
|
NT$95.41B 3.03B USD | NT$59.75M 1.9M USD | NT$9.00 0.29 USD | NT$9.84 0.31 USD | NT$95.41B 3.03B USD | 50.72 | NT$0.18 0.005 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$491.00 15.6 USD |
-2.96
|
NT$95.09B 3.02B USD | NT$913.46K 29.03K USD | NT$487.00 15.47 USD | NT$509.00 16.17 USD | NT$95.09B 3.02B USD | 22.94 | NT$21.40 0.68 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,375.00 43.69 USD |
-6.46
|
NT$94.61B 3.01B USD | NT$2.73M 86.75K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$94.61B 3.01B USD | 183.33 | NT$7.50 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,030.00 32.73 USD |
-4.17
|
NT$94.32B 3B USD | NT$2.02M 64.13K USD | NT$1,030.00 32.73 USD | NT$1,080.00 34.32 USD | NT$94.32B 3B USD | 37.27 | NT$27.63 0.88 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$612.00 19.45 USD |
+9.87
|
NT$89.16B 2.83B USD | NT$20.03M 636.45K USD | NT$558.00 17.73 USD | NT$612.00 19.45 USD | NT$89.16B 2.83B USD | 122.15 | NT$5.01 0.16 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$305.00 9.69 USD |
-9.09
|
NT$87.71B 2.79B USD | NT$2.88M 91.55K USD | NT$305.00 9.69 USD | NT$321.00 10.2 USD | NT$87.71B 2.79B USD | 56.48 | NT$5.40 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$93.80 2.98 USD |
-0.95
|
NT$86.58B 2.75B USD | NT$35.10M 1.12M USD | NT$93.00 2.96 USD | NT$104.00 3.3 USD | NT$86.58B 2.75B USD | 57.90 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,540.00 80.71 USD |
-2.31
|
NT$86.14B 2.74B USD | NT$208.01K 6.61K USD | NT$2,500.00 79.44 USD | NT$2,615.00 83.09 USD | NT$86.14B 2.74B USD | 574.66 | NT$4.42 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$922.00 29.3 USD |
-4.55
|
NT$85.50B 2.72B USD | NT$1.80M 57.13K USD | NT$917.00 29.14 USD | NT$967.00 30.73 USD | NT$85.50B 2.72B USD | 81.59 | NT$11.30 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$746.00 23.7 USD |
-3.62
|
NT$84.11B 2.67B USD | NT$4.30M 136.57K USD | NT$738.00 23.45 USD | NT$795.00 25.26 USD | NT$84.11B 2.67B USD | 22.73 | NT$32.82 1.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.50 9.64 USD |
+9.96
|
NT$82.36B 2.62B USD | NT$29.29M 930.81K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$82.36B 2.62B USD | 61.06 | NT$4.97 0.16 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$194.50 6.18 USD |
-9.95
|
NT$81.64B 2.59B USD | NT$34.24M 1.09M USD | NT$194.50 6.18 USD | NT$228.50 7.26 USD | NT$81.64B 2.59B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$110.50 3.51 USD |
-3.08
|
NT$81.04B 2.57B USD | NT$5.64M 179.18K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$81.04B 2.57B USD | 12.37 | NT$8.93 0.28 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.70 1.8 USD |
-2.24
|
NT$80.20B 2.55B USD | NT$9.77M 310.37K USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$80.20B 2.55B USD | 24.54 | NT$2.31 0.07 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$337.00 10.71 USD |
-3.71
|
NT$79.60B 2.53B USD | NT$1.83M 58.12K USD | NT$336.00 10.68 USD | NT$351.00 11.15 USD | NT$79.60B 2.53B USD | 32.18 | NT$10.47 0.33 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$694.00 22.05 USD |
-2.53
|
NT$78.87B 2.51B USD | NT$1.99M 63.29K USD | NT$691.00 21.96 USD | NT$739.00 23.48 USD | NT$78.87B 2.51B USD | 4957.14 | NT$0.14 0.004 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$135.50 4.31 USD |
-3.21
|
NT$77.08B 2.45B USD | NT$10.14M 322.31K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$77.08B 2.45B USD | 31.73 | NT$4.27 0.14 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$531.00 16.87 USD |
-3.8
|
NT$74.90B 2.38B USD | NT$4.96M 157.7K USD | NT$525.00 16.68 USD | NT$568.00 18.05 USD | NT$74.90B 2.38B USD | 100.18 | NT$5.30 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$310.50 9.87 USD |
-6.75
|
NT$74.54B 2.37B USD | NT$1.51M 48.11K USD | NT$310.50 9.87 USD | NT$333.00 10.58 USD | NT$74.54B 2.37B USD | 24.35 | NT$12.75 0.41 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$74.06B 2.35B USD | NT$83.25M 2.65M USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$74.06B 2.35B USD | 85.20 | NT$1.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||