国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $950 30.19 USD |
+0.42
|
$24.64T 782.81B USD | $26.84M 852.85K USD | $950 30.19 USD | $965 30.66 USD | $24.64T 782.81B USD | 19.01 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $151.5 4.81 USD |
-0.66
|
$2.1T 66.87B USD | $37.84M 1.2M USD | $151.5 4.81 USD | $155 4.93 USD | $2.1T 66.87B USD | 12.41 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.19
|
$2.03T 64.57B USD | $5.71M 181.56K USD | $1,265 40.2 USD | $1,290 40.99 USD | $2.03T 64.57B USD | 19.49 | $65.39 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
+1.48
|
$1.06T 33.68B USD | $18.19M 577.96K USD | $272.5 8.66 USD | $276 8.77 USD | $1.06T 33.68B USD | 16.00 | $17.18 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $379.5 12.06 USD |
+3.27
|
$985.77B 31.32B USD | $14.28M 453.89K USD | $373 11.85 USD | $386 12.27 USD | $985.77B 31.32B USD | 24.95 | $15.21 0.48 USD | |
| United Microelectronics Corporation 2303.TW | $47.25 1.5 USD |
+0.64
|
$593.29B 18.85B USD | $77.99M 2.48M USD | $46.6 1.48 USD | $47.3 1.5 USD | $593.29B 18.85B USD | 12.66 | $3.73 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-0.74
|
$580.2B 18.44B USD | $21.39M 679.66K USD | $133.5 4.24 USD | $137 4.35 USD | $580.2B 18.44B USD | 17.63 | $7.57 0.24 USD | |
| ASUSTeK Computer Inc. 2357.TW | $638 20.27 USD |
+2.57
|
$473.88B 15.06B USD | $4.2M 133.54K USD | $626 19.89 USD | $638 20.27 USD | $473.88B 15.06B USD | 12.29 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,480 78.8 USD |
+2.9
|
$460.89B 14.64B USD | $2.26M 71.85K USD | $2,415 76.74 USD | $2,480 78.8 USD | $460.89B 14.64B USD | 16.86 | $147.01 4.67 USD | |
| Accton Technology Corporation 2345.TW | $724 23.01 USD |
-0.14
|
$404.65B 12.86B USD | $3.54M 112.42K USD | $723 22.97 USD | $741 23.55 USD | $404.65B 12.86B USD | 27.36 | $26.46 0.84 USD | |
| Wistron Corporation 3231.TW | $109.5 3.48 USD |
-4.78
|
$316.92B 10.07B USD | $55.48M 1.76M USD | $109 3.46 USD | $112.5 3.57 USD | $316.92B 10.07B USD | 16.61 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $495 15.73 USD |
+0.51
|
$301.21B 9.57B USD | $7.61M 241.86K USD | $487 15.47 USD | $499.5 15.87 USD | $301.21B 9.57B USD | 14.54 | $34.03 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,250 71.49 USD |
-0.88
|
$300.3B 9.54B USD | $505.26K 16.05K USD | $2,250 71.49 USD | $2,300 73.08 USD | $300.3B 9.54B USD | 11.62 | $193.63 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
+0.88
|
$296.41B 9.42B USD | $756.45K 24.04K USD | $340 10.8 USD | $345 10.96 USD | $296.41B 9.42B USD | 30.57 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
+3.43
|
$278.48B 8.85B USD | $3.29M 104.62K USD | $523 16.62 USD | $543 17.25 USD | $278.48B 8.85B USD | 16.76 | $32.39 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $784 24.91 USD |
+3.43
|
$271.87B 8.64B USD | $8.88M 282.12K USD | $760 24.15 USD | $788 25.04 USD | $271.87B 8.64B USD | 25.03 | $31.31 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $659 20.94 USD |
+4.77
|
$255.8B 8.13B USD | $17.55M 557.63K USD | $640 20.34 USD | $668 21.23 USD | $255.8B 8.13B USD | 26.65 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
+1.67
|
$250.37B 7.96B USD | $1.81M 57.59K USD | $481.5 15.3 USD | $488 15.51 USD | $250.37B 7.96B USD | 12.35 | $39.42 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $205.5 6.53 USD |
+0.49
|
$236.3B 7.51B USD | $4.08M 129.67K USD | $204.5 6.5 USD | $209.5 6.66 USD | $236.3B 7.51B USD | 24.37 | $8.43 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.98
|
$234B 7.44B USD | $8.62M 274K USD | $101 3.21 USD | $103.5 3.29 USD | $234B 7.44B USD | 18.32 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83.4 2.65 USD |
+0.97
|
$222.11B 7.06B USD | $5.45M 173.3K USD | $82.7 2.63 USD | $83.8 2.66 USD | $222.11B 7.06B USD | 12.50 | $6.67 0.21 USD | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
0
|
$219.93B 6.99B USD | $1.58M 50.09K USD | $2,715 86.27 USD | $2,790 88.65 USD | $219.93B 6.99B USD | 33.44 | $81.33 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,385 44.01 USD |
+4.92
|
$197.95B 6.29B USD | $2.04M 64.69K USD | $1,320 41.94 USD | $1,395 44.33 USD | $197.95B 6.29B USD | 48.35 | $28.64 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $282.5 8.98 USD |
+6.2
|
$189.24B 6.01B USD | $13.75M 436.89K USD | $271 8.61 USD | $284 9.02 USD | $189.24B 6.01B USD | 17.93 | $15.75 0.5 USD | |
| eMemory Technology Inc. 3529.TWO | $2,150 68.32 USD |
-2.27
|
$160.53B 5.1B USD | $1.2M 38.14K USD | $2,120 67.36 USD | $2,240 71.18 USD | $160.53B 5.1B USD | 86.48 | $24.86 0.79 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
+0.99
|
$155.92B 4.95B USD | $10.96M 348.12K USD | $101.5 3.23 USD | $103.5 3.29 USD | $155.92B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $80.4 2.55 USD |
-0.25
|
$150.16B 4.77B USD | $26.89M 854.38K USD | $79.3 2.52 USD | $81.9 2.6 USD | $150.16B 4.77B USD | 17.14 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+1.37
|
$148.75B 4.73B USD | $739.95K 23.51K USD | $1,085 34.48 USD | $1,115 35.43 USD | $148.75B 4.73B USD | 39.91 | $27.81 0.88 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,860 122.65 USD |
-2.15
|
$145.99B 4.64B USD | $353.85K 11.24K USD | $3,845 122.18 USD | $4,015 127.58 USD | $145.99B 4.64B USD | 47.73 | $80.87 2.57 USD | |
| Inventec Corporation 2356.TW | $40.55 1.29 USD |
+0.37
|
$145.47B 4.62B USD | $26.66M 847.05K USD | $40.1 1.27 USD | $40.85 1.3 USD | $145.47B 4.62B USD | 18.51 | $2.19 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $342.5 10.88 USD |
+2.85
|
$145.11B 4.61B USD | $1.16M 36.84K USD | $337 10.71 USD | $343 10.9 USD | $145.11B 4.61B USD | 22.65 | $15.12 0.48 USD | |
| Nanya Technology Corporation 2408.TW | $45.85 1.46 USD |
+0.11
|
$142.07B 4.51B USD | $148.93M 4.73M USD | $44.6 1.42 USD | $46.95 1.49 USD | $142.07B 4.51B USD | 0 | -$1.88 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-0.53
|
$140.74B 4.47B USD | $306.03K 9.72K USD | $1,880 59.74 USD | $1,935 61.49 USD | $140.74B 4.47B USD | 34.29 | $54.96 1.75 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
+0.8
|
$140.54B 4.47B USD | $1.04M 33.14K USD | $1,235 39.24 USD | $1,275 40.51 USD | $140.54B 4.47B USD | 14.93 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
0
|
$139.04B 4.42B USD | $5.65M 179.52K USD | $121.5 3.86 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.93 | $8.9 0.28 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $287 9.12 USD |
-2.05
|
$137.22B 4.36B USD | $2.53M 80.46K USD | $286.5 9.1 USD | $298 9.47 USD | $137.22B 4.36B USD | 18.30 | $15.68 0.5 USD | |
| Silergy Corp. 6415.TW | $346.5 11.01 USD |
+0.73
|
$133.86B 4.25B USD | $1.41M 44.81K USD | $343.5 10.91 USD | $352.5 11.2 USD | $133.86B 4.25B USD | 53.30 | $6.5 0.21 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $268.5 8.53 USD |
+5.29
|
$130.68B 4.15B USD | $23.9M 759.58K USD | $257.5 8.18 USD | $268.5 8.53 USD | $130.68B 4.15B USD | 21.75 | $12.34 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $649 20.62 USD |
+1.72
|
$123.36B 3.92B USD | $10.28M 326.62K USD | $649 20.62 USD | $688 21.86 USD | $123.36B 3.92B USD | 22.55 | $28.77 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $27.45 0.87 USD |
+0.92
|
$119.6B 3.8B USD | $58.32M 1.85M USD | $27.15 0.86 USD | $27.8 0.88 USD | $119.6B 3.8B USD | 11.68 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $70.5 2.24 USD |
-1.26
|
$117.59B 3.74B USD | $9.26M 294.29K USD | $70.5 2.24 USD | $72.8 2.31 USD | $117.59B 3.74B USD | 13.30 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.7 3.04 USD |
+3.46
|
$117.02B 3.72B USD | $10.92M 346.86K USD | $92.5 2.94 USD | $96.1 3.05 USD | $117.02B 3.72B USD | 23.11 | $4.14 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137.5 4.37 USD |
+3
|
$116.17B 3.69B USD | $6.55M 207.99K USD | $133.5 4.24 USD | $138 4.38 USD | $116.17B 3.69B USD | 21.68 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $164 5.21 USD |
-2.09
|
$114.03B 3.62B USD | $8.76M 278.22K USD | $164 5.21 USD | $169 5.37 USD | $114.03B 3.62B USD | 13.62 | $12.04 0.38 USD | |
| WPG Holdings Limited 3702.TW | $65 2.07 USD |
-0.31
|
$109.14B 3.47B USD | $25.65M 815.16K USD | $64.2 2.04 USD | $66.6 2.12 USD | $109.14B 3.47B USD | 16.25 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $206.5 6.56 USD |
+1.23
|
$108.54B 3.45B USD | $3.85M 122.4K USD | $204 6.48 USD | $209 6.64 USD | $108.54B 3.45B USD | 12.26 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $35 1.11 USD |
+1.6
|
$105.22B 3.34B USD | $11.19M 355.7K USD | $34.5 1.1 USD | $35 1.11 USD | $105.22B 3.34B USD | 21.73 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $506 16.08 USD |
+1.71
|
$104.52B 3.32B USD | $3.56M 113.15K USD | $492 15.63 USD | $510 16.21 USD | $104.52B 3.32B USD | 17.12 | $29.55 0.94 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+0.98
|
$98.8B 3.14B USD | $3.94M 125.18K USD | $103 3.27 USD | $105 3.34 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
+0.42
|
$94.58B 3.01B USD | $56.74M 1.8M USD | $11.75 0.37 USD | $11.95 0.38 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
+0.4
|
$94.34B 3B USD | $14.05M 446.57K USD | $12.45 0.4 USD | $12.7 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Powertech Technology Inc. 6239.TW | $116 3.69 USD |
+2.2
|
$85.87B 2.73B USD | $3.22M 102.27K USD | $114 3.62 USD | $116 3.69 USD | $85.87B 2.73B USD | 12.84 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.6 1.83 USD |
-0.69
|
$81.47B 2.59B USD | $4.79M 152.12K USD | $57.5 1.83 USD | $58.7 1.87 USD | $81.47B 2.59B USD | 22.15 | $2.6 0.08 USD | |
| Getac Holdings Corporation 3005.TW | $122.5 3.89 USD |
+2.08
|
$75.98B 2.41B USD | $3.03M 96.35K USD | $120 3.81 USD | $123 3.91 USD | $75.98B 2.41B USD | 16.75 | $7.31 0.23 USD | |
| Winbond Electronics Corporation 2344.TW | $16.7 0.53 USD |
-1.18
|
$75.15B 2.39B USD | $26.57M 844.19K USD | $16.7 0.53 USD | $17.2 0.55 USD | $75.15B 2.39B USD | 1670.00 | $0.01 0.0003 USD | |
| MPI Corporation 6223.TWO | $774 24.59 USD |
+1.44
|
$72.93B 2.32B USD | $2.18M 69.42K USD | $763 24.24 USD | $779 24.75 USD | $72.93B 2.32B USD | 28.02 | $27.62 0.88 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.2 1.85 USD |
-1.85
|
$70.22B 2.23B USD | $21.25M 675.21K USD | $58.1 1.85 USD | $59.4 1.89 USD | $70.22B 2.23B USD | 15.31 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.2 1.85 USD |
-3.8
|
$69.36B 2.2B USD | $11.82M 375.62K USD | $57.5 1.83 USD | $59.2 1.88 USD | $69.36B 2.2B USD | 12.40 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.32 0.2 USD |
+0.16
|
$66.04B 2.1B USD | $8.39M 266.54K USD | $6.31 0.2 USD | $6.44 0.2 USD | $66.04B 2.1B USD | 26.33 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $142.5 4.53 USD |
-1.38
|
$65.67B 2.09B USD | $4.6M 146.21K USD | $142 4.51 USD | $146 4.64 USD | $65.67B 2.09B USD | 10.45 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $98.7 3.14 USD |
+0.82
|
$63.78B 2.03B USD | $2.83M 89.93K USD | $98.3 3.12 USD | $100.5 3.19 USD | $63.78B 2.03B USD | 112.15 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.6 0.46 USD |
-1.02
|
$61.42B 1.95B USD | $8.67M 275.44K USD | $14.6 0.46 USD | $15.15 0.48 USD | $61.42B 1.95B USD | 0 | -$1.79 -0.05 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.6 3.1 USD |
-4.31
|
$59.94B 1.9B USD | $13.82M 439.08K USD | $97.6 3.1 USD | $104 3.3 USD | $59.94B 1.9B USD | 13.92 | $7.01 0.22 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $631 20.05 USD |
+1.77
|
$58.51B 1.86B USD | $1.38M 43.89K USD | $626 19.89 USD | $642 20.4 USD | $58.51B 1.86B USD | 73.20 | $8.62 0.27 USD | |
| WNC Corporation 6285.TW | $115.5 3.67 USD |
-1.7
|
$55.92B 1.78B USD | $3.2M 101.8K USD | $115.5 3.67 USD | $119 3.78 USD | $55.92B 1.78B USD | 15.52 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
+0.69
|
$52.82B 1.68B USD | $1.5M 47.68K USD | $219.5 6.97 USD | $223.5 7.1 USD | $52.82B 1.68B USD | 15.06 | $14.6 0.46 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $581 18.46 USD |
+3.01
|
$52.45B 1.67B USD | $4.84M 153.8K USD | $570 18.11 USD | $594 18.87 USD | $52.45B 1.67B USD | 26.61 | $21.83 0.69 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $187.5 5.96 USD |
+7.76
|
$51.75B 1.64B USD | $43.93M 1.4M USD | $180 5.72 USD | $190.5 6.05 USD | $51.75B 1.64B USD | 18.38 | $10.2 0.32 USD | |
| Qisda Corporation 2352.TW | $25.95 0.82 USD |
+0.19
|
$50.02B 1.59B USD | $1.73M 54.84K USD | $25.9 0.82 USD | $26.4 0.84 USD | $50.02B 1.59B USD | 21.27 | $1.22 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $257 8.17 USD |
0
|
$49.17B 1.56B USD | $373.86K 11.88K USD | $257 8.17 USD | $259.5 8.25 USD | $49.17B 1.56B USD | 13.10 | $19.61 0.62 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.8 2 USD |
+1.78
|
$46.77B 1.49B USD | $3.87M 122.86K USD | $62.2 1.98 USD | $63.4 2.01 USD | $46.77B 1.49B USD | 13.27 | $4.73 0.15 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+1.93
|
$45.44B 1.44B USD | $1.19M 37.79K USD | $103 3.27 USD | $105.5 3.35 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $268 8.52 USD |
-1.65
|
$43.55B 1.38B USD | $1.52M 48.2K USD | $268 8.52 USD | $277.5 8.82 USD | $43.55B 1.38B USD | 28.41 | $9.43 0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $197.5 6.28 USD |
-2.23
|
$43.52B 1.38B USD | $4.24M 134.8K USD | $192.5 6.12 USD | $208.5 6.63 USD | $43.52B 1.38B USD | 17.33 | $11.39 0.36 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $384.5 12.22 USD |
-0.26
|
$43.35B 1.38B USD | $484.3K 15.39K USD | $384.5 12.22 USD | $393 12.49 USD | $43.35B 1.38B USD | 10.57 | $36.35 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $163.5 5.2 USD |
0
|
$42.6B 1.35B USD | $3.73M 118.6K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.6B 1.35B USD | 38.65 | $4.23 0.13 USD | |
| Parade Technologies, Ltd. 4966.TWO | $547 17.38 USD |
0
|
$42.43B 1.35B USD | $180.26K 5.73K USD | $544 17.29 USD | $559 17.76 USD | $42.43B 1.35B USD | 16.31 | $33.53 1.07 USD | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
+1.87
|
$41.12B 1.31B USD | $462.35K 14.69K USD | $293.5 9.33 USD | $299 9.5 USD | $41.12B 1.31B USD | 16.48 | $18.14 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $329.5 10.47 USD |
+2.01
|
$39.87B 1.27B USD | $2.38M 75.48K USD | $320 10.17 USD | $332.5 10.57 USD | $39.87B 1.27B USD | 18.31 | $17.99 0.57 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.25 0.68 USD |
-1.62
|
$39.39B 1.25B USD | $8.6M 273.19K USD | $21.2 0.67 USD | $21.75 0.69 USD | $39.39B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,070 34 USD |
0
|
$38.36B 1.22B USD | $1.2M 37.98K USD | $1,060 33.68 USD | $1,090 34.64 USD | $38.36B 1.22B USD | 23.86 | $44.83 1.42 USD | |
| ELAN Microelectronics Corporation 2458.TW | $133 4.23 USD |
-0.75
|
$38.08B 1.21B USD | $3M 95.34K USD | $132 4.19 USD | $135.5 4.31 USD | $38.08B 1.21B USD | 14.84 | $8.96 0.28 USD | |
| Walsin Technology Corporation 2492.TW | $78.3 2.49 USD |
-0.25
|
$37.96B 1.21B USD | $429.8K 13.66K USD | $78.1 2.48 USD | $79.6 2.53 USD | $37.96B 1.21B USD | 12.94 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $80.3 2.55 USD |
-0.74
|
$37.8B 1.2B USD | $34.25M 1.09M USD | $79.1 2.51 USD | $82.5 2.62 USD | $37.8B 1.2B USD | 12.68 | $6.33 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.9 2.44 USD |
+0.52
|
$37.21B 1.18B USD | $2.88M 91.58K USD | $76.2 2.42 USD | $77.3 2.46 USD | $37.21B 1.18B USD | 13.51 | $5.69 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $131 4.16 USD |
-0.38
|
$36.58B 1.16B USD | $6.61M 209.95K USD | $130.5 4.15 USD | $133.5 4.24 USD | $36.58B 1.16B USD | 21.37 | $6.13 0.19 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,235 39.24 USD |
+6.47
|
$36.08B 1.15B USD | $1.45M 46.09K USD | $1,175 37.34 USD | $1,245 39.56 USD | $36.08B 1.15B USD | 38.86 | $31.78 1.01 USD | |
| Xintec Inc. 3374.TWO | $132.5 4.21 USD |
0
|
$35.96B 1.14B USD | $1.15M 36.45K USD | $132 4.19 USD | $135 4.29 USD | $35.96B 1.14B USD | 21.47 | $6.17 0.2 USD | |
| Ardentec Corporation 3264.TWO | $75.3 2.39 USD |
+0.53
|
$35.69B 1.13B USD | $5.57M 177.09K USD | $74.3 2.36 USD | $75.5 2.4 USD | $35.69B 1.13B USD | 16.73 | $4.5 0.14 USD | |
| Primax Electronics Ltd. 4915.TW | $76.1 2.42 USD |
+0.53
|
$35.57B 1.13B USD | $1.94M 61.63K USD | $75.5 2.4 USD | $76.4 2.43 USD | $35.57B 1.13B USD | 12.98 | $5.86 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $77.6 2.47 USD |
+0.52
|
$35.43B 1.13B USD | $1.4M 44.6K USD | $77.5 2.46 USD | $78.6 2.5 USD | $35.43B 1.13B USD | 115.82 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $62.7 1.99 USD |
-0.16
|
$34.83B 1.11B USD | $1.49M 47.45K USD | $62.7 1.99 USD | $64.3 2.04 USD | $34.83B 1.11B USD | 32.48 | $1.93 0.06 USD | |
| Marketech International Corp. 6196.TW | $171.5 5.45 USD |
+0.59
|
$34.68B 1.1B USD | $746.62K 23.72K USD | $170 5.4 USD | $172 5.47 USD | $34.68B 1.1B USD | 17.01 | $10.08 0.32 USD | |
| WIN Semiconductors Corp. 3105.TWO | $81.5 2.59 USD |
-2.04
|
$34.55B 1.1B USD | $2.56M 81.23K USD | $81.3 2.58 USD | $83.8 2.66 USD | $34.55B 1.1B USD | 91.57 | $0.89 0.03 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.5 2.46 USD |
-1.65
|
$34.36B 1.09B USD | $1.27M 40.3K USD | $77.5 2.46 USD | $79.7 2.53 USD | $34.36B 1.09B USD | 12.50 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $97.8 3.11 USD |
+2.41
|
$33.54B 1.07B USD | $2.36M 74.9K USD | $95.2 3.03 USD | $97.8 3.11 USD | $33.54B 1.07B USD | 16.05 | $6.09 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $349.5 11.11 USD |
-0.14
|
$33.5B 1.06B USD | $908.87K 28.88K USD | $345.5 10.98 USD | $357 11.34 USD | $33.5B 1.06B USD | 28.86 | $12.11 0.38 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
+2.85
|
$33.09B 1.05B USD | $1.48M 47.14K USD | $298 9.47 USD | $307 9.76 USD | $33.09B 1.05B USD | 12.95 | $23.7 0.75 USD | |
| PixArt Imaging Inc. 3227.TWO | $219.5 6.97 USD |
+1.39
|
$32.76B 1.04B USD | $1.33M 42.37K USD | $217 6.9 USD | $222 7.05 USD | $32.76B 1.04B USD | 15.83 | $13.86 0.44 USD | |
| Machvision Inc. 3563.TW | $563 17.89 USD |
+2.55
|
$32.74B 1.04B USD | $1.89M 60.15K USD | $546 17.35 USD | $566 17.98 USD | $32.74B 1.04B USD | 55.14 | $10.21 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||