国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $867 27.55 USD |
-0.69
|
$22.48T 714.42B USD | $23.1M 641.62K USD | $867 27.55 USD | $886 28.15 USD | $22.48T 714.42B USD | 17.36 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,350 42.74 USD |
-1.46
|
$2.14T 68.12B USD | $3.33M 88.62K USD | $1,340 42.58 USD | $1,375 43.69 USD | $2.14T 68.12B USD | 20.15 | $66.72 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $137 4.35 USD |
-1.44
|
$1.9T 60.46B USD | $28.03M 660.81K USD | $136.5 4.34 USD | $139 4.42 USD | $1.9T 60.46B USD | 12.69 | $10.79 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $231 7.32 USD |
-1.7
|
$888.47B 28.23B USD | $9.58M 239.86K USD | $230.5 7.32 USD | $236 7.5 USD | $888.47B 28.23B USD | 15.04 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $328 10.36 USD |
-0.46
|
$846.8B 26.91B USD | $3.78M 99.95K USD | $326 10.36 USD | $334.5 10.63 USD | $846.8B 26.91B USD | 24.13 | $13.51 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-2.91
|
$579.86B 18.43B USD | $4M 126.95K USD | $133.5 4.24 USD | $136.5 4.34 USD | $579.86B 18.43B USD | 18.51 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.95 1.4 USD |
-2.55
|
$551.94B 17.54B USD | $18.53M 588.8K USD | $43.9 1.39 USD | $44.95 1.43 USD | $551.94B 17.54B USD | 12.45 | $3.53 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $540 17.16 USD |
-0.55
|
$401.09B 12.74B USD | $2.29M 72.79K USD | $528 16.78 USD | $546 17.35 USD | $401.09B 12.74B USD | 12.84 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,875 59.58 USD |
-1.31
|
$348.45B 11.07B USD | $957.43K 30.42K USD | $1,875 59.58 USD | $1,910 60.69 USD | $348.45B 11.07B USD | 15.29 | $122.55 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $485 15.41 USD |
-0.72
|
$295.13B 9.38B USD | $792.41K 25.18K USD | $485 15.41 USD | $496.5 15.78 USD | $295.13B 9.38B USD | 14.51 | $33.41 1.06 USD | |
| Wistron Corporation 3231.TW | $101 3.21 USD |
-1.46
|
$292.28B 9.29B USD | $11.81M 375.4K USD | $101 3.21 USD | $103.5 3.29 USD | $292.28B 9.29B USD | 16.86 | $5.99 0.19 USD | |
| Accton Technology Corporation 2345.TW | $515 16.36 USD |
+1.58
|
$287.84B 9.15B USD | $2.06M 65.44K USD | $513 16.3 USD | $524 16.65 USD | $287.84B 9.15B USD | 24.13 | $21.34 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,155 68.48 USD |
-1.15
|
$287.62B 9.14B USD | $250.91K 7.97K USD | $2,150 68.32 USD | $2,185 69.43 USD | $287.62B 9.14B USD | 11.25 | $191.4 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $327.5 10.41 USD |
-1.21
|
$282.83B 8.99B USD | $275.13K 8.74K USD | $326.5 10.37 USD | $332 10.55 USD | $282.83B 8.99B USD | 31.55 | $10.38 0.33 USD | |
| E Ink Holdings Inc. 8069.TWO | $234.5 7.45 USD |
+4.91
|
$269.26B 8.56B USD | $4.42M 140.54K USD | $226.5 7.2 USD | $237.5 7.55 USD | $269.26B 8.56B USD | 30.57 | $7.67 0.24 USD | |
| Realtek Semiconductor Corp. 2379.TW | $509 16.17 USD |
-1.36
|
$261.05B 8.29B USD | $551.94K 17.54K USD | $508 16.14 USD | $518 16.46 USD | $261.05B 8.29B USD | 17.36 | $29.31 0.93 USD | |
| Yageo Corporation 2327.TW | $447 14.2 USD |
-1.65
|
$229.8B 7.3B USD | $838.74K 26.65K USD | $446.5 14.19 USD | $454.5 14.44 USD | $229.8B 7.3B USD | 11.87 | $37.63 1.2 USD | |
| Pegatron Corporation 4938.TW | $79.6 2.53 USD |
0
|
$211.99B 6.74B USD | $1.32M 41.88K USD | $78.9 2.51 USD | $79.9 2.54 USD | $211.99B 6.74B USD | 12.67 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $89.8 2.85 USD |
-0.11
|
$206.14B 6.55B USD | $1.54M 48.96K USD | $89.6 2.85 USD | $90.7 2.88 USD | $206.14B 6.55B USD | 17.43 | $5.15 0.16 USD | |
| eMemory Technology Inc. 3529.TWO | $2,475 78.64 USD |
+0.81
|
$184.79B 5.87B USD | $420.77K 13.37K USD | $2,450 77.85 USD | $2,565 81.5 USD | $184.79B 5.87B USD | 100.81 | $24.55 0.78 USD | |
| Elite Material Co., Ltd. 2383.TW | $524 16.65 USD |
+0.38
|
$181.64B 5.77B USD | $1.21M 38.38K USD | $520 16.52 USD | $530 16.84 USD | $181.64B 5.77B USD | 19.19 | $27.3 0.87 USD | |
| Alchip Technologies, Limited 3661.TW | $2,125 67.52 USD |
+1.92
|
$171.38B 5.45B USD | $1.4M 44.58K USD | $2,100 66.73 USD | $2,160 68.63 USD | $171.38B 5.45B USD | 26.96 | $78.81 2.5 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90.7 2.88 USD |
-0.66
|
$169.39B 5.38B USD | $2.01M 63.97K USD | $90.1 2.86 USD | $91.8 2.92 USD | $169.39B 5.38B USD | 21.80 | $4.16 0.13 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $431 13.7 USD |
+0.7
|
$167.1B 5.31B USD | $5.44M 172.89K USD | $424 13.47 USD | $436 13.85 USD | $167.1B 5.31B USD | 20.89 | $20.63 0.66 USD | |
| Silergy Corp. 6415.TW | $411 13.06 USD |
-2.83
|
$158.99B 5.05B USD | $3.03M 96.33K USD | $402.5 12.79 USD | $424 13.47 USD | $158.99B 5.05B USD | 70.86 | $5.8 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $218 6.93 USD |
-0.91
|
$146.04B 4.64B USD | $950.25K 30.19K USD | $217.5 6.91 USD | $222 7.05 USD | $146.04B 4.64B USD | 15.08 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $40.15 1.28 USD |
-0.37
|
$144.04B 4.58B USD | $3.79M 120.45K USD | $40.05 1.27 USD | $40.4 1.28 USD | $144.04B 4.58B USD | 19.87 | $2.02 0.06 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $286 9.09 USD |
-1.38
|
$136.74B 4.34B USD | $554.69K 17.63K USD | $285 9.06 USD | $291.5 9.26 USD | $136.74B 4.34B USD | 13.84 | $20.65 0.66 USD | |
| Unimicron Technology Corp. 3037.TW | $86.9 2.76 USD |
-2.14
|
$132.84B 4.22B USD | $13.23M 420.27K USD | $86.6 2.75 USD | $89.3 2.84 USD | $132.84B 4.22B USD | 37.45 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,180 37.49 USD |
+2.6
|
$132.43B 4.21B USD | $1.31M 41.62K USD | $1,145 36.38 USD | $1,205 38.29 USD | $132.43B 4.21B USD | 14.33 | $82.34 2.62 USD | |
| Global Unichip Corp. 3443.TW | $978 31.08 USD |
-0.2
|
$131.06B 4.16B USD | $967.25K 30.73K USD | $976 31.01 USD | $1,000 31.78 USD | $131.06B 4.16B USD | 38.23 | $25.58 0.81 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $910 28.92 USD |
-1.62
|
$130.06B 4.13B USD | $616.46K 19.59K USD | $910 28.92 USD | $945 30.03 USD | $130.06B 4.13B USD | 37.83 | $24.05 0.76 USD | |
| ASMedia Technology Inc. 5269.TW | $1,630 51.79 USD |
-0.31
|
$121.7B 3.87B USD | $690.24K 21.93K USD | $1,620 51.48 USD | $1,710 54.34 USD | $121.7B 3.87B USD | 31.74 | $51.34 1.63 USD | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
+3.75
|
$120.26B 3.82B USD | $3.14M 99.89K USD | $69.4 2.21 USD | $72.3 2.3 USD | $120.26B 3.82B USD | 13.06 | $5.52 0.18 USD | |
| Chroma ATE Inc. 2360.TW | $282.5 8.98 USD |
+4.63
|
$119.69B 3.8B USD | $1.78M 56.45K USD | $276.5 8.79 USD | $287.5 9.14 USD | $119.69B 3.8B USD | 22.80 | $12.39 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $38.3 1.22 USD |
-0.78
|
$118.68B 3.77B USD | $76M 2.41M USD | $38.05 1.21 USD | $39.45 1.25 USD | $118.68B 3.77B USD | 0 | -$1.64 -0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $26.8 0.85 USD |
-2.72
|
$116.77B 3.71B USD | $7.62M 242.23K USD | $26.75 0.85 USD | $27.2 0.86 USD | $116.77B 3.71B USD | 11.75 | $2.28 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $104 3.3 USD |
+1.46
|
$116.18B 3.69B USD | $1.91M 60.6K USD | $102.5 3.26 USD | $105 3.34 USD | $116.18B 3.69B USD | 12.91 | $8.05 0.26 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $134.5 4.27 USD |
+1.51
|
$113.63B 3.61B USD | $1.59M 50.4K USD | $132.5 4.21 USD | $135.5 4.31 USD | $113.63B 3.61B USD | 16.81 | $8 0.25 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,995 95.17 USD |
0
|
$113.27B 3.6B USD | $275.63K 8.76K USD | $2,980 94.69 USD | $3,080 97.87 USD | $113.27B 3.6B USD | 44.24 | $67.69 2.15 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-2.78
|
$111.73B 3.55B USD | $32.88M 1.04M USD | $13.95 0.44 USD | $14.4 0.46 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| WPG Holdings Limited 3702.TW | $65.2 2.07 USD |
+0.15
|
$109.47B 3.48B USD | $735.72K 23.38K USD | $65.1 2.07 USD | $66 2.1 USD | $109.47B 3.48B USD | 16.05 | $4.06 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $149 4.73 USD |
-0.33
|
$103.6B 3.29B USD | $1.16M 36.89K USD | $147.5 4.69 USD | $150 4.77 USD | $103.6B 3.29B USD | 12.14 | $12.27 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $533 16.94 USD |
+4.31
|
$101.03B 3.21B USD | $3.46M 109.87K USD | $515 16.36 USD | $541 17.19 USD | $101.03B 3.21B USD | 22.38 | $23.81 0.76 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.5 2.62 USD |
-0.84
|
$100.88B 3.21B USD | $4.92M 156.23K USD | $82.4 2.62 USD | $83.9 2.67 USD | $100.88B 3.21B USD | 20.99 | $3.93 0.12 USD | |
| Acer Incorporated 2353.TW | $32.2 1.02 USD |
+0.62
|
$96.8B 3.08B USD | $7.63M 242.38K USD | $31.5 1 USD | $32.4 1.03 USD | $96.8B 3.08B USD | 17.50 | $1.84 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $192 6.1 USD |
-0.78
|
$93.44B 2.97B USD | $3.64M 115.77K USD | $189.5 6.02 USD | $195 6.2 USD | $93.44B 2.97B USD | 17.08 | $11.24 0.36 USD | |
| Tripod Technology Corporation 3044.TW | $177.5 5.64 USD |
+1.14
|
$93.3B 2.96B USD | $704.4K 22.38K USD | $176.5 5.61 USD | $180 5.72 USD | $93.3B 2.96B USD | 11.19 | $15.85 0.5 USD | |
| AUO Corporation 2409.TW | $12.05 0.38 USD |
-2.82
|
$90.94B 2.89B USD | $7.79M 247.53K USD | $12.05 0.38 USD | $12.4 0.39 USD | $90.94B 2.89B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
0
|
$90.49B 2.88B USD | $1.78M 56.6K USD | $94.2 2.99 USD | $95.5 3.03 USD | $90.49B 2.88B USD | 10.25 | $9.24 0.29 USD | |
| Phison Electronics Corp. 8299.TWO | $437 13.89 USD |
+0.58
|
$89.94B 2.86B USD | $1.14M 36.19K USD | $430.5 13.68 USD | $443 14.08 USD | $89.94B 2.86B USD | 12.25 | $35.67 1.13 USD | |
| Powertech Technology Inc. 6239.TW | $112.5 3.57 USD |
-3.45
|
$83.94B 2.67B USD | $3.43M 109.1K USD | $112 3.56 USD | $117.5 3.73 USD | $83.94B 2.67B USD | 12.45 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $56.2 1.79 USD |
-2.94
|
$79.49B 2.53B USD | $7.38M 234.64K USD | $55.8 1.77 USD | $57 1.81 USD | $79.49B 2.53B USD | 22.21 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159.5 5.07 USD |
0
|
$74.17B 2.36B USD | $549.64K 17.47K USD | $159 5.05 USD | $161.5 5.13 USD | $74.17B 2.36B USD | 10.31 | $15.46 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.55 0.49 USD |
-0.32
|
$69.97B 2.22B USD | $25M 794.49K USD | $15.45 0.49 USD | $15.85 0.5 USD | $69.97B 2.22B USD | 111.07 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.6 1.7 USD |
-0.56
|
$63.88B 2.03B USD | $3.77M 119.74K USD | $53.6 1.7 USD | $54.6 1.73 USD | $63.88B 2.03B USD | 11.42 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $102.5 3.26 USD |
0
|
$63.36B 2.01B USD | $696.64K 22.14K USD | $102 3.24 USD | $103.5 3.29 USD | $63.36B 2.01B USD | 14.41 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.06 0.19 USD |
-0.33
|
$63.33B 2.01B USD | $7.98M 253.44K USD | $6.04 0.19 USD | $6.16 0.2 USD | $63.33B 2.01B USD | 24.23 | $0.25 0.007 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.34B 1.98B USD | $1.68M 53.53K USD | $101 3.21 USD | $104.5 3.32 USD | $62.34B 1.98B USD | 11.02 | $9.21 0.29 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $95.9 3.05 USD |
+3.12
|
$61.97B 1.97B USD | $6.56M 208.37K USD | $93.3 2.96 USD | $98.2 3.12 USD | $61.97B 1.97B USD | 299.68 | $0.32 0.01 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.2 1.6 USD |
+0.6
|
$60.57B 1.92B USD | $4.95M 157.21K USD | $49.8 1.58 USD | $50.7 1.61 USD | $60.57B 1.92B USD | 15.39 | $3.26 0.1 USD | |
| MPI Corporation 6223.TWO | $631 20.05 USD |
+2.94
|
$59.46B 1.89B USD | $4.76M 151.23K USD | $614 19.51 USD | $655 20.81 USD | $59.46B 1.89B USD | 25.86 | $24.4 0.78 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
-2.08
|
$59.11B 1.88B USD | $5.86M 186.23K USD | $14.05 0.45 USD | $14.55 0.46 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $121 3.84 USD |
+2.11
|
$58.58B 1.86B USD | $2.15M 68.19K USD | $119.5 3.8 USD | $122 3.88 USD | $58.58B 1.86B USD | 17.01 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $226.5 7.2 USD |
-2.58
|
$49.91B 1.59B USD | $1.5M 47.74K USD | $225 7.15 USD | $237 7.53 USD | $49.91B 1.59B USD | 20.33 | $11.14 0.35 USD | |
| Qisda Corporation 2352.TW | $25.3 0.8 USD |
0
|
$48.76B 1.55B USD | $619.73K 19.69K USD | $25.15 0.8 USD | $25.5 0.81 USD | $48.76B 1.55B USD | 22.99 | $1.1 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $200 6.36 USD |
-3.85
|
$48.01B 1.53B USD | $2.43M 77.22K USD | $200 6.36 USD | $210 6.67 USD | $48.01B 1.53B USD | 13.73 | $14.56 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $177.5 5.64 USD |
-0.28
|
$46.25B 1.47B USD | $9.11M 289.45K USD | $176.5 5.61 USD | $182.5 5.8 USD | $46.25B 1.47B USD | 41.86 | $4.24 0.13 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $235.5 7.48 USD |
-1.05
|
$44.99B 1.43B USD | $116.23K 3.69K USD | $235.5 7.48 USD | $239.5 7.61 USD | $44.99B 1.43B USD | 12.53 | $18.78 0.6 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.9 1.9 USD |
-0.5
|
$44.61B 1.42B USD | $667.33K 21.2K USD | $59.7 1.9 USD | $60.6 1.93 USD | $44.61B 1.42B USD | 10.91 | $5.49 0.17 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
+0.49
|
$44.49B 1.41B USD | $844.87K 26.85K USD | $101 3.21 USD | $104 3.3 USD | $44.49B 1.41B USD | 19.20 | $5.39 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $457 14.52 USD |
-0.98
|
$41.25B 1.31B USD | $4.14M 131.56K USD | $448 14.24 USD | $466 14.81 USD | $41.25B 1.31B USD | 22.09 | $20.68 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $362.5 11.52 USD |
-1.09
|
$40.87B 1.3B USD | $557.55K 17.72K USD | $360.5 11.45 USD | $369.5 11.74 USD | $40.87B 1.3B USD | 9.47 | $38.26 1.22 USD | |
| VIA Technologies, Inc. 2388.TW | $68.4 2.17 USD |
-0.15
|
$37.99B 1.21B USD | $900.07K 28.6K USD | $68.2 2.17 USD | $70.6 2.24 USD | $37.99B 1.21B USD | 33.20 | $2.06 0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $135.5 4.31 USD |
+5.86
|
$37.84B 1.2B USD | $20.03M 636.34K USD | $128 4.07 USD | $139.5 4.43 USD | $37.84B 1.2B USD | 23.64 | $5.73 0.18 USD | |
| Parade Technologies, Ltd. 4966.TWO | $491 15.6 USD |
-5.58
|
$37.61B 1.19B USD | $1.49M 47.19K USD | $489 15.54 USD | $507 16.11 USD | $37.61B 1.19B USD | 14.63 | $33.54 1.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $402 12.77 USD |
-2.07
|
$37.17B 1.18B USD | $303.61K 9.65K USD | $402 12.77 USD | $419 13.31 USD | $37.17B 1.18B USD | 47.74 | $8.42 0.27 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
+0.44
|
$37.02B 1.18B USD | $306.75K 9.75K USD | $227 7.21 USD | $230.5 7.32 USD | $37.02B 1.18B USD | 23.57 | $9.67 0.31 USD | |
| Walsin Technology Corporation 2492.TW | $76.2 2.42 USD |
-0.39
|
$36.94B 1.17B USD | $269.05K 8.55K USD | $76.2 2.42 USD | $77.2 2.45 USD | $36.94B 1.17B USD | 12.53 | $6.08 0.19 USD | |
| Ennoconn Corporation 6414.TW | $267 8.48 USD |
+1.71
|
$36.72B 1.17B USD | $250.28K 7.95K USD | $263.5 8.37 USD | $269.5 8.56 USD | $36.72B 1.17B USD | 15.81 | $16.88 0.54 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.7 2.72 USD |
+0.59
|
$36.33B 1.15B USD | $1.83M 58.05K USD | $84.7 2.69 USD | $87.3 2.77 USD | $36.33B 1.15B USD | 47.34 | $1.81 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.55 0.62 USD |
-0.26
|
$36.24B 1.15B USD | $7.24M 229.96K USD | $19.55 0.62 USD | $20 0.64 USD | $36.24B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $127 4.04 USD |
+0.79
|
$35.05B 1.11B USD | $1.16M 36.94K USD | $125.5 3.99 USD | $127.5 4.05 USD | $35.05B 1.11B USD | 13.38 | $9.49 0.3 USD | |
| Xintec Inc. 3374.TWO | $128.5 4.08 USD |
+0.39
|
$34.87B 1.11B USD | $1.42M 45.18K USD | $127.5 4.05 USD | $132 4.19 USD | $34.87B 1.11B USD | 20.99 | $6.12 0.19 USD | |
| Ardentec Corporation 3264.TWO | $73.1 2.32 USD |
+4.43
|
$34.64B 1.1B USD | $9.84M 312.63K USD | $70.7 2.25 USD | $74.8 2.38 USD | $34.64B 1.1B USD | 16.68 | $4.38 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $359 11.41 USD |
+0.84
|
$34.41B 1.09B USD | $437.55K 13.9K USD | $354 11.25 USD | $363.5 11.55 USD | $34.41B 1.09B USD | 29.66 | $12.1 0.38 USD | |
| Primax Electronics Ltd. 4915.TW | $72.8 2.31 USD |
+1.68
|
$34.03B 1.08B USD | $529.1K 16.81K USD | $71.5 2.27 USD | $73.5 2.34 USD | $34.03B 1.08B USD | 13.18 | $5.52 0.18 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.4 2.21 USD |
-0.43
|
$33.58B 1.07B USD | $1.91M 60.84K USD | $69.3 2.2 USD | $70.7 2.25 USD | $33.58B 1.07B USD | 12.23 | $5.67 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.2 2.39 USD |
+0.27
|
$33.34B 1.06B USD | $467.18K 14.84K USD | $75.1 2.39 USD | $76.3 2.42 USD | $33.34B 1.06B USD | 11.48 | $6.55 0.21 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
-0.28
|
$33.25B 1.06B USD | $364.6K 11.59K USD | $35.35 1.12 USD | $35.8 1.14 USD | $33.25B 1.06B USD | 17.54 | $2.02 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $115.5 3.67 USD |
-0.86
|
$33.06B 1.05B USD | $1.13M 35.77K USD | $115 3.65 USD | $117.5 3.73 USD | $33.06B 1.05B USD | 12.22 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $71.6 2.28 USD |
-0.28
|
$32.7B 1.04B USD | $1.96M 62.19K USD | $71.5 2.27 USD | $73.3 2.33 USD | $32.7B 1.04B USD | 650.90 | $0.11 0.003 USD | |
| Marketech International Corp. 6196.TW | $160 5.08 USD |
+0.63
|
$32.21B 1.02B USD | $878.36K 27.91K USD | $158.5 5.04 USD | $162.5 5.16 USD | $32.21B 1.02B USD | 19.34 | $8.27 0.26 USD | |
| HTC Corporation 2498.TW | $37.75 1.2 USD |
+3.43
|
$31.5B 1B USD | $3.38M 107.37K USD | $36.65 1.16 USD | $38.05 1.21 USD | $31.5B 1B USD | 0 | -$4.11 -0.1 USD | |
| Sercomm Corporation 5388.TW | $101.5 3.23 USD |
-0.49
|
$30.3B 962.88M USD | $1.47M 46.73K USD | $101 3.21 USD | $104 3.3 USD | $30.3B 962.88M USD | 13.55 | $7.49 0.24 USD | |
| Greatek Electronics Inc. 2441.TW | $53.1 1.69 USD |
-0.38
|
$30.21B 959.8M USD | $142.82K 4.54K USD | $53 1.68 USD | $53.7 1.71 USD | $30.21B 959.8M USD | 12.23 | $4.34 0.14 USD | |
| PixArt Imaging Inc. 3227.TWO | $201.5 6.4 USD |
+0.25
|
$30.07B 955.52M USD | $1.61M 51.12K USD | $200 6.36 USD | $205.5 6.53 USD | $30.07B 955.52M USD | 16.54 | $12.18 0.39 USD | |
| TXC Corporation 3042.TW | $86.7 2.75 USD |
-0.34
|
$29.74B 944.92M USD | $106.94K 3.4K USD | $86.6 2.75 USD | $87.6 2.78 USD | $29.74B 944.92M USD | 13.56 | $6.39 0.2 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $823 26.15 USD |
0
|
$29.51B 937.78M USD | $999.3K 31.75K USD | $815 25.9 USD | $850 27.01 USD | $29.51B 937.78M USD | 24.50 | $33.58 1.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.5 2.4 USD |
-0.66
|
$29.28B 930.46M USD | $110.89K 3.52K USD | $75.5 2.4 USD | $76.8 2.44 USD | $29.28B 930.46M USD | 22.53 | $3.35 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||