板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $55.12 11.17 USD |
-3.43
|
$16.56T 3.36T USD | $538.77K 109.2K USD | $54.71 11.09 USD | $57.75 11.7 USD | $16.56T 3.36T USD | 31.14 | $1.77 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $87.7 17.78 USD |
+0.42
|
$15.65T 3.17T USD | $233.52K 47.33K USD | $86.88 17.61 USD | $90.1 18.26 USD | $15.65T 3.17T USD | 30.13 | $2.91 0.59 USD | |
| Apple Inc. 0R2V.IL | $194.8 — |
-5.44
|
$3.05T — | $1.28M — | $190.38 — | $203.65 — | $3.05T — | 32.68 | $5.96 — | |
| Apple Inc. AAPL.NE | $27.45 20.37 USD |
-7.23
|
$4.04T 3T USD | $119.52K 88.69K USD | $27.35 20.3 USD | $29.09 21.59 USD | $4.04T 3T USD | 28.29 | $0.97 0.72 USD | |
| Apple Inc. APC.DE | $177 193.48 USD |
-4.43
|
$2.66T 2.91T USD | $525.63K 574.59K USD | $172.16 188.19 USD | $184.4 201.57 USD | $2.66T 2.91T USD | 31.05 | $5.7 6.23 USD | |
| Microsoft Corporation MSFT.NE | $26.16 19.41 USD |
-3.4
|
$3.85T 2.86T USD | $103.01K 76.44K USD | $26.1 19.37 USD | $27.14 20.14 USD | $3.85T 2.86T USD | 26.96 | $0.97 0.72 USD | |
| Apple Inc. APC.F | $172.76 188.85 USD |
-6.07
|
$2.6T 2.84T USD | $54.88K 59.99K USD | $171 186.93 USD | $184.3 201.46 USD | $2.6T 2.84T USD | 30.30 | $5.7 6.23 USD | |
| Apple AAPL | $188.38 — |
-7.29
|
$2.83T — | $124.92M — | $187.35 — | $199.88 — | $2.83T — | 29.94 | $6.29 — | |
| NVIDIA Corporation NVDC34.SA | $11.55 2.34 USD |
-3.27
|
$13.53T 2.74T USD | $25.82M 5.23M USD | $11.18 2.27 USD | $11.97 2.43 USD | $13.53T 2.74T USD | 33.00 | $0.35 0.07 USD | |
| Microsoft Corporation 0QYP.IL | $366.8 — |
-1.98
|
$2.73T — | $105.49K — | $355 — | $374.47 — | $2.73T — | 35.57 | $10.31 — | |
| Microsoft Corporation MSF.DE | $334.85 366.04 USD |
-1.18
|
$2.49T 2.72T USD | $111.23K 121.59K USD | $321.35 351.28 USD | $339.95 371.61 USD | $2.49T 2.72T USD | 29.76 | $11.25 12.3 USD | |
| Microsoft MSFT | $359.84 — |
-3.56
|
$2.68T — | $48.69M — | $359.49 — | $374.59 — | $2.68T — | 28.99 | $12.41 — | |
| Microsoft Corporation MSF.F | $328.8 359.42 USD |
-3.19
|
$2.44T 2.67T USD | $20.57K 22.48K USD | $321.55 351.5 USD | $340 371.67 USD | $2.44T 2.67T USD | 29.25 | $11.24 12.29 USD | |
| NVIDIA Corporation NVD.DE | $86.34 94.38 USD |
-7.82
|
$2.11T 2.3T USD | $998.19K 1.09M USD | $84 91.82 USD | $93.3 101.99 USD | $2.11T 2.3T USD | 32.45 | $2.66 2.91 USD | |
| NVIDIA Corporation NVD.F | $86.32 94.36 USD |
-6.41
|
$2.11T 2.3T USD | $103.7K 113.36K USD | $84 91.82 USD | $93.28 101.97 USD | $2.11T 2.3T USD | 32.45 | $2.66 2.91 USD | |
| NVIDIA NVDA | $94.31 — |
-7.36
|
$2.3T — | $525.61M — | $92.11 — | $100.12 — | $2.3T — | 32.07 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $107.09 21.71 USD |
-4.12
|
$4.44T 900.61B USD | $147.59K 29.91K USD | $105.19 21.32 USD | $109.02 22.1 USD | $4.44T 900.61B USD | 22.21 | $4.82 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $12.02 2.44 USD |
-3.53
|
$3.96T 801.86B USD | $298.64K 60.53K USD | $11.59 2.35 USD | $12.69 2.57 USD | $3.96T 801.86B USD | 70.70 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $0 29.93 USD |
0
|
$24.43T 776.23B USD | $25.96M 824.88K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $147 — |
-8.13
|
$762.4B — | $102.92K — | $144.92 — | $158.9 — | $762.4B — | 26.20 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $146.8 — |
-6.72
|
$761.39B — | $35.07M — | $144.84 — | $151.31 — | $761.39B — | 21.58 | $6.8 — | |
| Broadcom AVGO | $146.29 — |
-5.01
|
$687.85B — | $71.91M — | $139.17 — | $152.8 — | $687.85B — | 67.41 | $2.17 — | |
| Broadcom Inc. 1YD.DE | $130.6 142.76 USD |
-9.14
|
$622.88B 680.89B USD | $34.81K 38.06K USD | $126.96 138.78 USD | $140.1 153.15 USD | $622.88B 680.89B USD | 66.63 | $1.96 2.14 USD | |
| Oracle Corporation ORC.DE | $118.36 129.38 USD |
-5.42
|
$331.91B 362.82B USD | $11.34K 12.39K USD | $116.44 127.28 USD | $124.36 135.94 USD | $331.91B 362.82B USD | 30.66 | $3.86 4.22 USD | |
| Oracle ORCL | $128.27 — |
-6.53
|
$359.7B — | $13.2M — | $126.95 — | $133.82 — | $359.7B — | 30.11 | $4.26 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAPGF | $246.2 — |
-2.01
|
$297.85B — | $576 — | $251.24 — | $257.15 — | $297.85B — | 85.48 | $2.88 — | |
| SAP SE SAP | $248.5 — |
-5.99
|
$297.85B — | $1.88M — | $248.4 — | $258.06 — | $297.85B — | 86.28 | $2.88 — | |
| SAP SE SAP.F | $228.8 250.11 USD |
-4.35
|
$269.72B 294.84B USD | $19.2K 20.98K USD | $228 249.23 USD | $240.15 262.52 USD | $269.72B 294.84B USD | 86.33 | $2.65 2.9 USD | |
| SAP SE SAP.DE | $231.2 252.73 USD |
-3.24
|
$269.72B 294.84B USD | $4.88M 5.34M USD | $227.9 249.13 USD | $240.4 262.79 USD | $269.72B 294.84B USD | 86.91 | $2.66 2.91 USD | |
| SAP SE 0NW4.IL | $230.83 252.32 USD |
-4.13
|
$269.43B 294.52B USD | $709.74K 775.84K USD | $228 249.23 USD | $240.45 262.84 USD | $269.43B 294.52B USD | 74.70 | $3.09 3.38 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,100 42.35 USD |
-2.6
|
$370.03T 279.32B USD | $23.53M 17.76K USD | $55,700 42.04 USD | $58,200 43.93 USD | $370.03T 279.32B USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.NE | $18.99 14.09 USD |
-5.85
|
$348.74B 258.78B USD | $20.62K 15.3K USD | $18.96 14.07 USD | $19.73 14.64 USD | $348.74B 258.78B USD | 36.51 | $0.52 0.39 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $930 — |
-3.02
|
$252.69B — | $30.94K — | $916.5 — | $966 — | $252.69B — | 9.64 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $567.45 620.3 USD |
-1.62
|
$227.99B 249.22B USD | $157.05K 171.67K USD | $545 595.76 USD | $586.3 640.91 USD | $227.99B 249.22B USD | 30.31 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $564.9 617.51 USD |
-2.32
|
$227.55B 248.74B USD | $23.51K 25.7K USD | $547.4 598.38 USD | $585.1 639.59 USD | $227.55B 248.74B USD | 29.33 | $19.26 21.05 USD | |
| ASML Holding N.V. ASML.AS | $564.1 616.64 USD |
-2.52
|
$227.54B 248.74B USD | $1.99M 2.18M USD | $544.8 595.54 USD | $586.4 641.01 USD | $227.54B 248.74B USD | 29.31 | $19.24 21.03 USD | |
| ASML Holding ASML | $605.55 — |
-2.84
|
$248.14B — | $3.83M — | $597.69 — | $626.3 — | $248.14B — | 28.90 | $20.95 — | |
| ASML Holding N.V. 0M42.IL | $611.64 — |
-5.17
|
$244.44B — | $5.66K — | $597.7 — | $641.35 — | $244.44B — | 30.85 | $19.82 — | |
| International Business Machines Corporation IBM.NE | $34.6 25.68 USD |
-6.56
|
$321.02B 238.21B USD | $13.96K 10.36K USD | $34.56 25.65 USD | $36.55 27.12 USD | $321.02B 238.21B USD | 33.92 | $1.02 0.76 USD | |
| Salesforce CRM | $240.76 — |
-5.67
|
$231.37B — | $9.69M — | $239.57 — | $250.29 — | $231.37B — | 37.85 | $6.36 — | |
| Cisco Systems, Inc. CIS.DE | $50.92 55.66 USD |
-3.18
|
$202.57B 221.44B USD | $27.56K 30.13K USD | $50.92 55.66 USD | $52.25 57.12 USD | $202.57B 221.44B USD | 24.71 | $2.06 2.25 USD | |
| Cisco Systems CSCO | $54.54 — |
-4.83
|
$216.98B — | $41.24M — | $54.44 — | $57.47 — | $216.98B — | 23.92 | $2.28 — | |
| IBM IBM | $227.48 — |
-6.58
|
$210.93B — | $6.35M — | $226.88 — | $240.16 — | $210.93B — | 35.48 | $6.41 — | |
| Palantir Technologies Inc. P2LT34.SA | $142 28.78 USD |
-9.94
|
$977.88B 198.2B USD | $44.94K 9.11K USD | $141.41 28.66 USD | $157 31.82 USD | $977.88B 198.2B USD | 394.44 | $0.36 0.07 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $8.03K — | $240 — | $254.43 — | $197.31B — | 103.12 | $1.6 — | |
| Accenture ACN | $285.06 — |
-5.44
|
$178.58B — | $3.85M — | $284.6 — | $299.05 — | $178.58B — | 23.48 | $12.14 — | |
| Palantir PLTR | $74.01 — |
-11.47
|
$173.58B — | $145.65M — | $71.93 — | $80.98 — | $173.58B — | 389.52 | $0.19 — | |
| Palantir Technologies Inc. PTX.DE | $68.34 74.7 USD |
-10.33
|
$157.19B 171.82B USD | $299.02K 326.87K USD | $65.63 71.74 USD | $76.16 83.25 USD | $157.19B 171.82B USD | 401.99 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.F | $67.99 74.32 USD |
-10.66
|
$157.19B 171.82B USD | $16.65K 18.2K USD | $66.44 72.63 USD | $76.27 83.37 USD | $157.19B 171.82B USD | 399.94 | $0.17 0.19 USD | |
| Intuit INTU | $561.53 — |
-6.18
|
$156.98B — | $3.33M — | $560.94 — | $594.21 — | $156.98B — | 52.62 | $10.67 — | |
| Xiaomi XIACF | $5.47 — |
-0.44
|
$152.94B — | $17K — | $5.32 — | $5.5 — | $152.94B — | 42.04 | $0.13 — | |
| Xiaomi Corporation XIACY | $27.17 — |
-7.65
|
$152.94B — | $332.02K — | $26 — | $29.31 — | $152.94B — | 42.45 | $0.64 — | |
| XIAOMI-W 1810.HK | $45.9 5.87 USD |
+3.03
|
$1.19T 152.1B USD | $449.3M 57.45M USD | $43.45 5.56 USD | $46.6 5.96 USD | $1.19T 152.1B USD | 45.89 | $1 0.13 USD | |
| Xiaomi Corporation 3CP.F | $4.87 5.33 USD |
-8.28
|
$138.5B 151.39B USD | $573.57K 626.99K USD | $4.6 5.03 USD | $5.35 5.85 USD | $138.5B 151.39B USD | 40.59 | $0.12 0.13 USD | |
| ServiceNow NOW | $721.65 — |
-6.77
|
$149.01B — | $2.9M — | $718.45 — | $757.65 — | $149.01B — | 105.19 | $6.86 — | |
| Adobe ADBE | $349.07 — |
-4.95
|
$148.77B — | $5.84M — | $348.8 — | $361.73 — | $148.77B — | 23.04 | $15.15 — | |
| Uber Technologies, Inc. 0A1U.IL | $65.65 — |
-7.54
|
$145.26B — | $182.46K — | $63.93 — | $69.85 — | $145.26B — | 0 | -$0.17 — | |
| QUALCOMM Incorporated QCI.DE | $119.86 131.02 USD |
-7.13
|
$132.57B 144.91B USD | $21.85K 23.88K USD | $117.82 128.79 USD | $126.86 138.68 USD | $132.57B 144.91B USD | 14.28 | $8.39 9.17 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,299.4 39.92 USD |
-3.05
|
$11.94T 144.42B USD | $5.32M 64.32K USD | $3,295.5 39.87 USD | $3,399.65 41.13 USD | $11.94T 144.42B USD | 24.50 | $134.62 1.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.16 11.99 USD |
-8.44
|
$192.37B 142.75B USD | $95.15K 70.6K USD | $15.71 11.66 USD | $17.1 12.69 USD | $192.37B 142.75B USD | 67.33 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $87.68 — |
-9.33
|
$141.72B — | $648.55K — | $83.7 — | $94.54 — | $141.72B — | 797.04 | $0.11 — | |
| QUALCOMM Incorporated QCOM | $127.46 — |
-8.58
|
$140.97B — | $18.96M — | $126.68 — | $135.86 — | $140.97B — | 13.74 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.DE | $78.62 85.94 USD |
-9.66
|
$127.73B 139.62B USD | $126.72K 138.52K USD | $76.47 83.59 USD | $85.59 93.56 USD | $127.73B 139.62B USD | 87.35 | $0.9 0.98 USD | |
| Advanced Micro Devices AMD | $85.76 — |
-8.57
|
$139.33B — | $65.39M — | $83.69 — | $91.08 — | $139.33B — | 85.76 | $1 — | |
| Texas Instruments Incorporated TXN | $151.39 — |
-7.8
|
$137.75B — | $14.05M — | $150.96 — | $161.07 — | $137.75B — | 29.16 | $5.19 — | |
| Sony Group Corporation SNEJF | $22.03 — |
-16.71
|
$137.75B — | $400 — | $22.03 — | $23.05 — | $137.75B — | 17.48 | $1.26 — | |
| Sony SONY | $21.82 — |
-6.67
|
$137.75B — | $7.7M — | $21.76 — | $22.5 — | $137.75B — | 17.31 | $1.26 — | |
| Sony Group Corporation SON1.F | $19.91 21.76 USD |
-6.59
|
$124.74B 136.36B USD | $21.49K 23.49K USD | $19.5 21.32 USD | $20.88 22.82 USD | $124.74B 136.36B USD | 17.30 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,345 22.58 USD |
-4.76
|
$20.15T 136B USD | $23.47M 158.41K USD | $3,270 22.07 USD | $3,395 22.92 USD | $20.15T 136B USD | 17.98 | $185.98 1.26 USD | |
| Uber UBER | $64.62 — |
-7.49
|
$135.14B — | $32.18M — | $63.94 — | $67.56 — | $135.14B — | 14.17 | $4.56 — | |
| Shopify Inc. S2HO34.SA | $3.7 0.75 USD |
-2.63
|
$566.7B 114.86B USD | $234.22K 47.47K USD | $3.47 0.7 USD | $3.8 0.77 USD | $566.7B 114.86B USD | 52.85 | $0.07 0.01 USD | |
| Fiserv FI | $198.6 — |
-8.44
|
$110.93B — | $4.94M — | $198.51 — | $211.02 — | $110.93B — | 36.91 | $5.38 — | |
| Applied Materials, Inc. 0R1A.IL | $129 — |
-7.26
|
$107.91B — | $19.85K — | $124.01 — | $135.57 — | $107.91B — | 17.01 | $7.58 — | |
| Shopify Inc. SHOP.TO | $109.42 81.2 USD |
-5.57
|
$141.68B 105.13B USD | $4.69M 3.48M USD | $99.32 73.7 USD | $111.2 82.52 USD | $141.68B 105.13B USD | 49.73 | $2.2 1.63 USD | |
| Applied Materials AMAT | $126.95 — |
-6.32
|
$103.14B — | $15.54M — | $123.94 — | $132.46 — | $103.14B — | 16.57 | $7.66 — | |
| Intel Corporation ITLC34.SA | $19.26 3.9 USD |
-7.89
|
$503.91B 102.13B USD | $265.89K 53.89K USD | $19.17 3.89 USD | $21.2 4.3 USD | $503.91B 102.13B USD | 0 | -$4.11 -0.8 USD | |
| Palo Alto Networks PANW | $153.57 — |
-7.02
|
$101.68B — | $8.89M — | $153.39 — | $160.84 — | $101.68B — | 86.76 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $140.44 153.52 USD |
-6.32
|
$92.99B 101.65B USD | $3.86K 4.22K USD | $140.28 153.34 USD | $148.96 162.83 USD | $92.99B 101.65B USD | 87.77 | $1.6 1.75 USD | |
| Shopify SHOP | $76.89 — |
-6.56
|
$100.59B — | $29.6M — | $69.84 — | $78.27 — | $100.59B — | 49.60 | $1.55 — | |
| Intel Corporation INL.DE | $18.75 20.5 USD |
-2.91
|
$81.77B 89.39B USD | $212.11K 231.87K USD | $18.35 20.06 USD | $20.7 22.63 USD | $81.77B 89.39B USD | 0 | -$3.97 -4.3 USD | |
| Intel Corporation INL.F | $18.31 20.01 USD |
-11.01
|
$79.82B 87.26B USD | $26.91K 29.42K USD | $18.13 19.81 USD | $20.65 22.57 USD | $79.82B 87.26B USD | 0 | -$3.97 -4.3 USD | |
| Intel INTC | $19.85 — |
-11.5
|
$86.56B — | $174.45M — | $19.7 — | $22.19 — | $86.56B — | 0 | -$4.38 — | |
| SK hynix Inc. HY9H.F | $106 115.87 USD |
-9.4
|
$78.41B 85.71B USD | $5.28K 5.78K USD | $105 114.78 USD | $114 124.62 USD | $78.41B 85.71B USD | 5.98 | $17.71 19.36 USD | |
| Analog Devices ADI | $164.6 — |
-9
|
$81.64B — | $9.52M — | $164.14 — | $176.41 — | $81.64B — | 52.58 | $3.13 — | |
| Arista Networks ANET | $64.37 — |
-9.68
|
$81.18B — | $20.1M — | $62.58 — | $68.8 — | $81.18B — | 28.86 | $2.23 — | |
| CrowdStrike CRWD | $321.63 — |
-7.42
|
$79.72B — | $7.01M — | $310.31 — | $334.05 — | $79.72B — | 0 | -$0.06 — | |
| KLA KLAC | $576.53 — |
-7.13
|
$76.61B — | $2.07M — | $560.08 — | $598.38 — | $76.61B — | 24.27 | $23.75 — | |
| Strategy Incorporated MSTR | $293.61 — |
+4.01
|
$76.47B — | $24.65M — | $265.3 — | $299.12 — | $76.47B — | 0 | -$6.05 — | |
| Lam Research LRCX | $59.09 — |
-9.4
|
$75.85B — | $26.22M — | $57.97 — | $63.07 — | $75.85B — | 17.96 | $3.29 — | |
| AppLovin APP | $219.37 — |
-16.26
|
$74.58B — | $16.63M — | $208.51 — | $245.97 — | $74.58B — | 48.53 | $4.52 — | |
| Micron Technology, Inc. MTE.DE | $60.58 66.22 USD |
-13.49
|
$67.7B 74.01B USD | $54.58K 59.66K USD | $59.07 64.57 USD | $68.26 74.62 USD | $67.7B 74.01B USD | 15.98 | $3.79 4.14 USD | |
| Micron Technology, Inc. 0R2T.IL | $66.88 — |
-13.15
|
$73.43B — | $209.1K — | $63.9 — | $75.39 — | $73.43B — | 0 | -$4.77 — | |
| Infosys Limited INFY.NS | $1,451.65 17.56 USD |
-3
|
$6.01T 72.76B USD | $9.59M 116.02K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.01T 72.76B USD | 21.45 | $67.65 0.82 USD | |
| MediaTek Inc. 2454.TW | $1,435 45.6 USD |
-1.71
|
$2.29T 72.68B USD | $4.61M 146.33K USD | $1,435 45.6 USD | $1,460 46.39 USD | $2.29T 72.68B USD | 21.50 | $66.73 2.12 USD | |
| Micron Technology MU | $64.72 — |
-12.94
|
$72.33B — | $50.53M — | $63.86 — | $71.34 — | $72.33B — | 15.48 | $4.18 — | |
| Amphenol APH | $59.09 — |
-5.7
|
$71.6B — | $13.39M — | $57.12 — | $60.57 — | $71.6B — | 30.77 | $1.92 — | |
| Infosys INFY | $16.58 — |
-4.44
|
$70.52B — | $18.74M — | $16.5 — | $16.9 — | $70.52B — | 20.98 | $0.79 — | |
| Constellation Software Inc. CSU.TO | $4,365.01 3239.1 USD |
-3.42
|
$92.5B 68.64B USD | $54.57K 40.49K USD | $4,320.56 3206.11 USD | $4,598.16 3412.11 USD | $92.5B 68.64B USD | 89.28 | $48.89 36.28 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.99
|
$2.13T 67.74B USD | $38.87M 1.24M USD | $152 4.83 USD | $154.5 4.91 USD | $2.13T 67.74B USD | 14.22 | $10.79 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||