$3.75T
总市值
$252.51B
总容积
BTC 62.54%     ETH 9.65%
比特币主导

板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.98 3.85 USD
+1.66
$22.22T 4.5T USD $0 0 USD $0 0 USD $0 0 USD $22.22T 4.5T USD 52.72 $0.36 0.07 USD
Microsoft Corporation  MSFT34.SA $115.67 23.44 USD
+0.07
$20.63T 4.18T USD $0 0 USD $0 0 USD $0 0 USD $20.63T 4.18T USD 38.42 $3.01 0.61 USD
NVIDIA  NVDA $162.82
-0.78
$4.03T $166.26M $161.61 $164.49 $4.03T 53.10 $3.09
Microsoft Corporation  MSFT.NE $36.15 26.83 USD
-0.17
$5.32T 3.95T USD $8.86K 6.57K USD $35.92 26.65 USD $36.19 26.86 USD $5.32T 3.95T USD 37.26 $0.97 0.72 USD
Microsoft  MSFT $499.29
-0.44
$3.73T $16.44M $497.75 $504.44 $3.73T 38.75 $12.94
NVIDIA Corporation  NVD.DE $139.44 152.43 USD
+0.03
$3.4T 3.72T USD $64.96K 71.01K USD $139.12 152.08 USD $140.04 153.08 USD $3.4T 3.72T USD 52.61 $2.65 2.9 USD
NVIDIA Corporation  NVD.F $139.36 152.34 USD
-0.64
$3.4T 3.72T USD $5.21K 5.69K USD $139.22 152.19 USD $140 153.04 USD $3.4T 3.72T USD 52.78 $2.64 2.89 USD
Apple Inc.  AAPL34.SA $58.68 11.89 USD
+1.03
$17.53T 3.55T USD $0 0 USD $0 0 USD $0 0 USD $17.53T 3.55T USD 33.15 $1.77 0.36 USD
Microsoft Corporation  MSF.DE $427.7 467.53 USD
-0.18
$3.18T 3.47T USD $2.56K 2.8K USD $427 466.77 USD $428.3 468.19 USD $3.18T 3.47T USD 38.84 $11.01 12.04 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  AAPL.NE $30.69 22.77 USD
+0.56
$4.52T 3.35T USD $42.35K 31.43K USD $30.43 22.58 USD $30.83 22.88 USD $4.52T 3.35T USD 31.63 $0.97 0.72 USD
Apple  AAPL $210.55
-0.88
$3.19T $43.77M $210.12 $213.48 $3.19T 33.08 $6.42
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple Inc.  APC.DE $180.38 197.18 USD
-1
$2.69T 2.95T USD $10.28K 11.24K USD $180 196.76 USD $180.98 197.84 USD $2.69T 2.95T USD 32.97 $5.47 5.98 USD
Apple Inc.  APC.F $180.32 197.11 USD
-0.7
$2.69T 2.94T USD $947 1.04K USD $180.14 196.92 USD $181.3 198.19 USD $2.69T 2.94T USD 32.96 $5.47 5.98 USD
Broadcom Inc.  AVGO34.SA $21.79 4.42 USD
-0.55
$7.17T 1.45T USD $0 0 USD $0 0 USD $0 0 USD $7.17T 1.45T USD 103.76 $0.21 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $158.97 32.22 USD
-0.27
$6.6T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.6T 1.34T USD 26.67 $5.96 1.21 USD
Broadcom  AVGO $273.18
-0.81
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Broadcom Inc.  1YD.DE $234.5 256.34 USD
-0.38
$1.1T 1.21T USD $558 609.97 USD $234.25 256.07 USD $235.5 257.43 USD $1.1T 1.21T USD 100.64 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company  TSM $229.76
-0.9
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229.5
+0.22
$1.19T $1.51K $230.41 $230.75 $1.19T 40.90 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.53T 906.42B USD $28.72M 912.65K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.02 $49.94 1.59 USD
Oracle  ORCL $235
-0.13
$660.08B $10.5M $233.5 $240.06 $660.08B 54.14 $4.34
Palantir Technologies Inc.  P2LT34.SA $261.31 52.96 USD
-0.77
$1.84T 373.05B USD $0 0 USD $0 0 USD $0 0 USD $1.84T 373.05B USD 622.16 $0.42 0.09 USD
SAP SE  SAPGF $307
-1.54
$358.14B $131 $306.67 $308 $358.14B 53.76 $5.71
SAP SE  SAP $306.21
-1.83
$357.22B $1.37M $306.1 $313.28 $357.22B 53.62 $5.71
Palantir  PLTR $142.5
-0.44
$334.81B $64.02M $139.53 $145.16 $334.81B 619.56 $0.23
SAP SE  0NW4.IL $259.85 284.05 USD
-2.65
$303.3B 331.55B USD $9.73K 10.64K USD $259.25 283.4 USD $262.15 286.57 USD $303.3B 331.55B USD 84.09 $3.09 3.38 USD
SAP SE  SAP.DE $259.8 284 USD
-1.25
$303.08B 331.31B USD $186.68K 204.06K USD $259.15 283.29 USD $262.1 286.51 USD $303.08B 331.31B USD 53.34 $4.87 5.32 USD
ASML Holding  ASML $802.09
+0.28
$315.38B $1.39M $798.04 $811.1 $315.38B 30.86 $25.99
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  005930.KS $62,600 47.25 USD
+2.62
$413.11T 311.83B USD $19.14M 14.45K USD $61,200 46.2 USD $62,800 47.4 USD $413.11T 311.83B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,128
+1.9
$306.49B $2.12K $1,127 $1,134 $306.49B 11.69 $96.44
Palantir Technologies Inc.  PTX.DE $120.52 131.74 USD
-0.38
$277.65B 303.51B USD $10.25K 11.21K USD $120.1 131.29 USD $121.52 132.84 USD $277.65B 303.51B USD 634.31 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $120.5 131.72 USD
-1.02
$275.87B 301.56B USD $1.1K 1.2K USD $120.18 131.37 USD $121.48 132.79 USD $275.87B 301.56B USD 634.21 $0.19 0.21 USD
ASML Holding N.V.  0QB8.IL $679.4 742.68 USD
-1.38
$272.96B 298.39B USD $2.26K 2.47K USD $668.5 730.76 USD $699.9 765.09 USD $272.96B 298.39B USD 36.29 $18.72 20.46 USD
ASML Holding N.V.  ASML.AS $679.2 742.46 USD
-1.57
$267.06B 291.93B USD $104.28K 113.99K USD $677.9 741.04 USD $687.8 751.86 USD $267.06B 291.93B USD 30.66 $22.15 24.21 USD
International Business Machines Corporation  IBM.NE $43.39 32.2 USD
-1.05
$368.62B 273.54B USD $14.23K 10.56K USD $42.78 31.75 USD $43.68 32.41 USD $368.62B 273.54B USD 48.21 $0.9 0.67 USD
Cisco Systems  CSCO $68.53
-0.33
$272.29B $14.97M $68.56 $69.39 $272.29B 28.06 $2.45
IBM  IBM $287.43
-0.93
$267.14B $3.48M $282.21 $288.57 $267.14B 49.04 $5.86
Advanced Micro Devices, Inc.  A1MD34.SA $100.2 20.31 USD
+4.87
$1.3T 263.43B USD $0 0 USD $0 0 USD $0 0 USD $1.3T 263.43B USD 105.47 $0.95 0.19 USD
Salesforce, Inc.  CRM.NE $20.72 15.38 USD
-2.63
$354.06B 262.73B USD $48.49K 35.98K USD $20.68 15.35 USD $21.38 15.87 USD $354.06B 262.73B USD 40.62 $0.51 0.38 USD
Salesforce  CRM $263.97
-2.57
$252.36B $7.23M $263.22 $271.49 $252.36B 41.30 $6.39
Advanced Micro Devices  AMD $144.16
+4.15
$243.45B $60.64M $141.85 $145.82 $243.45B 105.22 $1.37
Advanced Micro Devices, Inc.  AMD.NE $26.86 19.93 USD
+4.11
$319.74B 237.27B USD $104.64K 77.65K USD $26.45 19.63 USD $27.15 20.15 USD $319.74B 237.27B USD 111.91 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $143.93
-0.98
$232.65B $5.11K $0 $0 $232.65B 1308.45 $0.11
Advanced Micro Devices, Inc.  AMD.DE $122.88 134.32 USD
-0.44
$199.24B 217.79B USD $8.88K 9.71K USD $122.32 133.71 USD $123.8 135.33 USD $199.24B 217.79B USD 105.02 $1.17 1.28 USD
Intuit  INTU $747.9
-2.69
$208.62B $1.78M $745.13 $769.98 $208.62B 61.10 $12.24
Texas Instruments Incorporated  TXN $220.77
+0.51
$202.57B $3.97M $217.6 $220.78 $202.57B 41.60 $5.28
Uber  UBER $96.4
-0.25
$201.59B $13.33M $95.12 $97.45 $201.59B 16.88 $5.71
ServiceNow  NOW $968.09
-4.5
$200.54B $2M $965.31 $1,013.7 $200.54B 130.82 $7.4
XIAOMI-W  1810.HK $57.35 7.33 USD
+0.79
$1.49T 190.05B USD $88.54M 11.32M USD $57.25 7.32 USD $58.2 7.44 USD $1.49T 190.05B USD 56.22 $1.02 0.13 USD
Xiaomi  XIACF $7.27
-0.75
$186.45B $4.75K $7.22 $7.33 $186.45B 55.92 $0.13
Xiaomi Corporation  XIACY $36.29
-0.96
$186.06B $89.22K $36.03 $36.45 $186.06B 55.83 $0.65
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Accenture  ACN $288.36
-2.55
$179.61B $5.19M $285.79 $292.42 $179.61B 22.92 $12.58
Xiaomi Corporation  3CP.F $6.24 6.82 USD
+0.66
$161.66B 176.72B USD $23.4K 25.58K USD $6.24 6.82 USD $6.35 6.94 USD $161.66B 176.72B USD 56.73 $0.11 0.12 USD
QUALCOMM Incorporated  QCOM $157.96
-0.71
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Applied Materials, Inc.  0R1A.IL $197.1
-0.28
$164.88B $646 $197 $197.1 $164.88B 26.00 $7.58
Shopify Inc.  S2HO34.SA $5.3 1.07 USD
+0.76
$809.29B 164.03B USD $0 0 USD $0 0 USD $0 0 USD $809.29B 164.03B USD 88.33 $0.06 0.01 USD
Applied Materials  AMAT $196.02
-1.01
$161.07B $5.23M $196.65 $199.42 $161.07B 24.06 $8.23
Adobe  ADBE $370.48
-0.26
$157.56B $3.99M $365.51 $373.5 $157.56B 23.79 $15.61
Sony Group Corporation  SNEJF $26.13
+4.1
$156.85B $100 $25.11 $25.11 $156.85B 20.25 $1.29
Shopify Inc.  SHOP.TO $157.43 116.82 USD
+0.6
$205.47B 152.47B USD $1.92M 1.43M USD $153.99 114.27 USD $159.34 118.24 USD $205.47B 152.47B USD 94.26 $1.67 1.24 USD
Shopify  SHOP $115.16
+0.73
$150.32B $6.79M $112.4 $116.54 $150.32B 93.62 $1.23
Sony  SONY $24.65
-2.07
$147.96B $6.56M $24.57 $24.77 $147.96B 19.10 $1.29
Sony Group Corporation  6758.T $3,600 24.3 USD
-0.19
$21.61T 145.87B USD $12.37M 83.49K USD $3,572 24.11 USD $3,655 24.67 USD $21.61T 145.87B USD 19.15 $187.92 1.27 USD
Tata Consultancy Services Limited  TCS.NS $3,262.6 39.47 USD
-3.53
$11.91T 144.07B USD $7.31M 88.48K USD $3,261.1 39.45 USD $3,335 40.35 USD $11.91T 144.07B USD 24.29 $134.27 1.62 USD
Micron Technology  MU $122.25
-0.7
$138.76B $15.13M $122.03 $124.35 $138.76B 22.18 $5.55
SK hynix Inc.  HY9H.F $183 200.04 USD
+0.83
$126.33B 138.1B USD $1.51K 1.65K USD $180.5 197.31 USD $183 200.04 USD $126.33B 138.1B USD 7.97 $22.96 25.1 USD
Micron Technology, Inc.  0R2T.IL $122.92
+0.26
$134.97B $1K $122.45 $122.92 $134.97B 0 -$4.77
Arista Networks  ANET $106.29
<0.01
$133.5B $8.22M $102.68 $106.55 $133.5B 44.84 $2.37
Lam Research  LRCX $101.06
+1.25
$130.89B $6.57M $100.18 $101.65 $130.89B 28.15 $3.59
Palo Alto Networks  PANW $192.07
-6.79
$128.07B $9.2M $191.18 $205 $128.07B 111.02 $1.73
Micron Technology, Inc.  MTE.DE $104.68 114.43 USD
-0.98
$117.15B 128.06B USD $1.55K 1.7K USD $104.6 114.34 USD $105.14 114.93 USD $117.15B 128.06B USD 22.08 $4.74 5.18 USD
KLA  KLAC $928.62
+0.59
$123.53B $798.13K $919.37 $932.17 $123.53B 33.75 $27.51
Analog Devices  ADI $245.13
+0.99
$122.85B $2.43M $242.22 $245.74 $122.85B 66.43 $3.69
CrowdStrike  CRWD $487.11
-5.14
$121.41B $4.04M $486.57 $514.5 $121.41B 0 -$0.72
Strategy Incorporated  MSTR $421.74
+1.52
$120.3B $12.74M $411.22 $422.4 $120.3B 0 -$22.21
Amphenol  APH $98.31
+0.1
$119.04B $5.32M $97.13 $98.83 $119.04B 47.72 $2.06
Intel Corporation  ITLC34.SA $22.11 4.48 USD
+2.65
$578.66B 117.29B USD $0 0 USD $0 0 USD $0 0 USD $578.66B 117.29B USD 0 -$4.17 -0.8 USD
AppLovin  APP $346.32
-1.82
$115.06B $5.61M $334.53 $359.36 $115.06B 62.51 $5.54
Intel  INTC $23.61
-0.88
$105.59B $54.23M $23.48 $24.04 $105.59B 0 -$4.48
Intel Corporation  INL.DE $20.25 22.14 USD
-0.71
$88.33B 96.56B USD $13.24K 14.47K USD $20.16 22.04 USD $20.26 22.15 USD $88.33B 96.56B USD 0 -$3.82 -4.1 USD
Intel Corporation  INL.F $20.19 22.07 USD
-0.81
$88.07B 96.27B USD $25 27.33 USD $20.19 22.07 USD $20.27 22.16 USD $88.07B 96.27B USD 0 -$3.82 -4.1 USD
Fiserv  FI $169.7
-0.73
$94.09B $3.66M $168.54 $171.08 $94.09B 29.98 $5.66
Synopsys  SNPS $566.19
+2.77
$90.28B $1.77M $545.83 $569.35 $90.28B 65.45 $8.65
Cadence Design Systems  CDNS $322.66
-0.08
$88.1B $1.4M $318.2 $325.26 $88.1B 81.89 $3.94
Dell  DELL $127.91
+1.01
$87.71B $4.29M $126.34 $128.32 $87.71B 20.04 $6.38
Tokyo Electron Limited  TOELY $91.75
-1.64
$84.06B $10.64K $91 $92.15 $84.06B 22.71 $4.04
Tokyo Electron Limited  8035.T $27,000 182.26 USD
+0.9
$12.37T 83.49B USD $3.02M 20.36K USD $26,640 179.83 USD $27,200 183.61 USD $12.37T 83.49B USD 22.87 $1.18K 7.97 USD
Infosys Limited  INFY.NS $1,593.5 19.28 USD
-1.38
$6.65T 80.46B USD $10.61M 128.37K USD $1,563 18.91 USD $1,607.1 19.44 USD $6.65T 80.46B USD 24.47 $65.12 0.79 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11
+0.18
$78.4B $8K $10.7 $11.1 $78.4B 20.00 $0.55
Constellation Software Inc.  CSU.TO $4,955.59 3677.34 USD
-0.01
$105.02B 77.93B USD $21.8K 16.18K USD $4,926.24 3655.57 USD $5,006.5 3715.12 USD $105.02B 77.93B USD 104.15 $47.58 35.31 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.07
+0.54
$77.15B $19.39K $10.9 $11 $77.15B 13.17 $0.84
Fortinet  FTNT $100.2
-6.92
$76.69B $5.86M $99.91 $108.09 $76.69B 41.23 $2.43
Infosys  INFY $18.1
-3.83
$75.15B $27.33M $18.06 $18.42 $75.15B 23.81 $0.76
MediaTek Inc.  2454.TW $1,420 45.12 USD
+1.43
$2.26T 71.92B USD $10.25M 325.73K USD $1,390 44.17 USD $1,420 45.12 USD $2.26T 71.92B USD 21.71 $65.38 2.08 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26 3.62 USD
-0.61
$516.35B 71.79B USD $143.91M 20.01M USD $25.88 3.6 USD $26.57 3.69 USD $516.35B 71.79B USD 21.31 $1.22 0.17 USD
Snowflake  SNOW $214.42
-3.37
$71.54B $4.79M $213.22 $222.25 $71.54B 0 -$4.19
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看