板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.49 12.06 USD |
+0.95
|
$17.87T 3.62T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87T 3.62T USD | 33.05 | $1.8 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $92.38 18.72 USD |
+1.02
|
$16.48T 3.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.48T 3.34T USD | 31.31 | $2.95 0.6 USD | |
| Apple Inc. AAPL.NE | $30.43 22.58 USD |
+0.66
|
$4.48T 3.32T USD | $62.7K 46.53K USD | $30.03 22.28 USD | $30.43 22.58 USD | $4.48T 3.32T USD | 31.37 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $207 — |
+0.63
|
$3.24T — | $78.15K — | $205.6 — | $209.41 — | $3.24T — | 34.73 | $5.96 — | |
| Apple AAPL | $209.28 — |
+0.44
|
$3.14T — | $38.22M — | $206.2 — | $209.43 — | $3.14T — | 33.21 | $6.3 — | |
| Microsoft Corporation MSFT.NE | $28.46 21.12 USD |
+1.46
|
$4.19T 3.11T USD | $27.49K 20.4K USD | $27.9 20.7 USD | $28.46 21.12 USD | $4.19T 3.11T USD | 29.34 | $0.97 0.72 USD | |
| NVIDIA Corporation NVDC34.SA | $13.09 2.65 USD |
+4.14
|
$15.33T 3.11T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33T 3.11T USD | 37.39 | $0.35 0.07 USD | |
| Apple Inc. APC.DE | $182.06 199.02 USD |
+0.31
|
$2.77T 3.03T USD | $65.3K 71.38K USD | $180.76 197.6 USD | $184.4 201.57 USD | $2.77T 3.03T USD | 32.80 | $5.55 6.07 USD | |
| Apple Inc. APC.F | $184 201.14 USD |
+0.86
|
$2.76T 3.02T USD | $6.33K 6.92K USD | $180.84 197.68 USD | $184 201.14 USD | $2.76T 3.02T USD | 33.09 | $5.56 6.08 USD | |
| Microsoft MSFT | $391.85 — |
+1.17
|
$2.91T — | $18.97M — | $384.6 — | $392.16 — | $2.91T — | 31.54 | $12.42 — | |
| Microsoft Corporation 0QYP.IL | $389.86 — |
+1.58
|
$2.9T — | $31.63K — | $384.78 — | $398.4 — | $2.9T — | 37.81 | $10.31 — | |
| Microsoft Corporation MSF.F | $344 376.04 USD |
+1.49
|
$2.56T 2.8T USD | $2.16K 2.36K USD | $339.2 370.79 USD | $344 376.04 USD | $2.56T 2.8T USD | 31.35 | $10.97 11.99 USD | |
| Microsoft Corporation MSF.DE | $340.45 372.16 USD |
+0.7
|
$2.54T 2.78T USD | $24.72K 27.02K USD | $339.2 370.79 USD | $344.05 376.09 USD | $2.54T 2.78T USD | 31.06 | $10.96 11.98 USD | |
| NVIDIA NVDA | $111.01 — |
+4.3
|
$2.71T — | $251.06M — | $105.73 — | $111.92 — | $2.71T — | 37.75 | $2.94 — | |
| NVIDIA Corporation NVD.F | $97.51 106.59 USD |
+4.3
|
$2.38T 2.6T USD | $27.74K 30.32K USD | $93.48 102.19 USD | $98.39 107.55 USD | $2.38T 2.6T USD | 37.64 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $95.73 104.65 USD |
+3.06
|
$2.34T 2.55T USD | $211.22K 230.89K USD | $93.3 101.99 USD | $95.91 104.84 USD | $2.34T 2.55T USD | 36.96 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $15.54 3.15 USD |
+2.3
|
$5.11T 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 1.04T USD | 86.33 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $117.5 23.82 USD |
+1.66
|
$4.88T 988.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 988.15B USD | 21.52 | $5.46 1.11 USD | |
| Broadcom AVGO | $192.31 — |
+2.21
|
$904.23B — | $20.71M — | $186.89 — | $193.37 — | $904.23B — | 89.44 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $165.54 180.96 USD |
+1.48
|
$792.67B 866.5B USD | $6.95K 7.6K USD | $162.54 177.68 USD | $168.46 184.15 USD | $792.67B 866.5B USD | 86.67 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $165.1 — |
+0.56
|
$856.3B — | $14.33M — | $161.17 — | $165.9 — | $856.3B — | 21.55 | $7.66 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $164.9 — |
+1.79
|
$855.21B — | $37.36K — | $161.17 — | $165.9 — | $855.21B — | 29.39 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $888 28.22 USD |
+2.78
|
$23.03T 731.73B USD | $37.18M 1.18M USD | $886 28.15 USD | $901 28.63 USD | $23.03T 731.73B USD | 17.79 | $49.91 1.59 USD | |
| Oracle ORCL | $138.49 — |
+0.71
|
$388.36B — | $4.37M — | $136.76 — | $139 — | $388.36B — | 32.43 | $4.27 — | |
| Oracle Corporation ORC.DE | $121.24 132.53 USD |
+1.29
|
$340.46B 372.17B USD | $3.42K 3.74K USD | $120.62 131.85 USD | $122.7 134.13 USD | $340.46B 372.17B USD | 32.24 | $3.76 4.11 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAP | $277.95 — |
+1.61
|
$324.25B — | $1.79M — | $274.35 — | $279.45 — | $324.25B — | 50.53 | $5.5 — | |
| SAP SE SAPGF | $275.78 — |
-0.8
|
$321.72B — | $733 — | $275.5 — | $278 — | $321.72B — | 49.96 | $5.52 — | |
| Salesforce, Inc. 0QYJ.IL | $267.48 — |
+62.11
|
$319.85B — | $2.8K — | $264.21 — | $269.03 — | $319.85B — | 167.17 | $1.6 — | |
| SAP SE SAP.DE | $244.7 267.49 USD |
+1.47
|
$285.46B 312.05B USD | $2.03M 2.22M USD | $240.8 263.23 USD | $245.6 268.47 USD | $285.46B 312.05B USD | 50.24 | $4.87 5.32 USD | |
| SAP SE SAP.F | $244.5 267.27 USD |
+2.09
|
$285.23B 311.8B USD | $2.23K 2.44K USD | $241 263.45 USD | $245.4 268.26 USD | $285.23B 311.8B USD | 50.20 | $4.87 5.32 USD | |
| SAP SE 0NW4.IL | $243.45 266.12 USD |
+2.52
|
$284.16B 310.63B USD | $69.3K 75.75K USD | $240.8 263.23 USD | $245.35 268.2 USD | $284.16B 310.63B USD | 78.78 | $3.09 3.38 USD | |
| Palantir Technologies Inc. P2LT34.SA | $214.2 43.41 USD |
+5.66
|
$1.45T 293.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 293.21B USD | 594.99 | $0.36 0.07 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
0
|
$367.38T 277.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.38T 277.31B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0M42.IL | $676.07 — |
+0.68
|
$270.19B — | $1.13K — | $661.34 — | $681.75 — | $270.19B — | 34.11 | $19.82 — | |
| ASML Holding ASML | $677.27 — |
+0.34
|
$266.3B — | $1.27M — | $664.59 — | $681.75 — | $266.3B — | 27.02 | $25.06 — | |
| Salesforce, Inc. CRM.NE | $21.14 15.69 USD |
+1.34
|
$357.71B 265.44B USD | $20.4K 15.14K USD | $20.9 15.51 USD | $21.2 15.73 USD | $357.71B 265.44B USD | 41.45 | $0.51 0.38 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $962 — |
-1.13
|
$261.38B — | $6.45K — | $959.5 — | $970 — | $261.38B — | 9.97 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $589.15 644.02 USD |
-0.08
|
$236.7B 258.75B USD | $562.96K 615.39K USD | $579.5 633.47 USD | $597.5 653.15 USD | $236.7B 258.75B USD | 31.47 | $18.72 20.46 USD | |
| Salesforce CRM | $267.85 — |
+1.19
|
$257.4B — | $5.65M — | $264.21 — | $269.03 — | $257.4B — | 42.18 | $6.35 — | |
| Palantir PLTR | $112.78 — |
+4.64
|
$253.64B — | $102.57M — | $106.56 — | $112.88 — | $253.64B — | 593.57 | $0.19 — | |
| ASML Holding N.V. ASME.DE | $589.2 644.08 USD |
-0.44
|
$231.67B 253.25B USD | $4.35K 4.76K USD | $579.8 633.8 USD | $595.7 651.18 USD | $231.67B 253.25B USD | 26.62 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $95.71 104.62 USD |
+3.8
|
$231.66B 253.23B USD | $173.59K 189.76K USD | $94.21 102.98 USD | $96.98 106.01 USD | $231.66B 253.23B USD | 563.00 | $0.17 0.19 USD | |
| ASML Holding N.V. ASML.AS | $588.9 643.75 USD |
-0.17
|
$231.56B 253.12B USD | $850.86K 930.1K USD | $579.4 633.36 USD | $598.7 654.46 USD | $231.56B 253.12B USD | 26.59 | $22.14 24.2 USD | |
| Palantir Technologies Inc. PTX.F | $99 108.22 USD |
+4.87
|
$223.18B 243.97B USD | $8.27K 9.04K USD | $94 102.75 USD | $99 108.22 USD | $223.18B 243.97B USD | 582.35 | $0.17 0.19 USD | |
| Cisco Systems CSCO | $56.71 — |
+0.75
|
$225.61B — | $16.49M — | $56.07 — | $56.78 — | $225.61B — | 24.87 | $2.28 — | |
| International Business Machines Corporation IBM.NE | $35.35 26.23 USD |
+1.26
|
$295.07B 218.96B USD | $15.7K 11.65K USD | $34.5 25.6 USD | $35.42 26.28 USD | $295.07B 218.96B USD | 38.84 | $0.91 0.68 USD | |
| Cisco Systems, Inc. CIS.DE | $49.48 54.09 USD |
+0.16
|
$197.72B 216.13B USD | $1.63K 1.79K USD | $49.3 53.89 USD | $50.06 54.72 USD | $197.72B 216.13B USD | 24.61 | $2.01 2.2 USD | |
| IBM IBM | $232.41 — |
+1.34
|
$216B — | $6.69M — | $226.33 — | $233.36 — | $216B — | 39.66 | $5.86 — | |
| ServiceNow NOW | $945.26 — |
+0.71
|
$195.65B — | $2.7M — | $929.17 — | $960 — | $195.65B — | 128.25 | $7.37 — | |
| Accenture ACN | $293.39 — |
+0.68
|
$183.67B — | $2.92M — | $289.02 — | $294.01 — | $183.67B — | 24.20 | $12.12 — | |
| Intuit INTU | $624.12 — |
+1.51
|
$174.48B — | $1.54M — | $612.98 — | $625.21 — | $174.48B — | 58.49 | $10.67 — | |
| Uber Technologies, Inc. 0A1U.IL | $77.76 — |
+2.38
|
$172.05B — | $33.51K — | $77.47 — | $80.54 — | $172.05B — | 0 | -$0.17 — | |
| QUALCOMM Incorporated QCOM | $148.56 — |
+0.92
|
$164.31B — | $5.15M — | $146.08 — | $149.2 — | $164.31B — | 16.02 | $9.27 — | |
| Uber UBER | $77.75 — |
-0.45
|
$163.33B — | $20.04M — | $77.47 — | $80.55 — | $163.33B — | 17.05 | $4.56 — | |
| Xiaomi Corporation XIACY | $30.75 — |
+0.03
|
$160.99B — | $109.39K — | $30.53 — | $31 — | $160.99B — | 48.04 | $0.64 — | |
| Xiaomi XIACF | $6.2 — |
-2.05
|
$160.99B — | $26.9K — | $6.13 — | $6.3 — | $160.99B — | 47.69 | $0.13 — | |
| XIAOMI-W 1810.HK | $47.7 6.1 USD |
-1.04
|
$1.25T 159.73B USD | $166.62M 21.3M USD | $47.05 6.02 USD | $48.65 6.22 USD | $1.25T 159.73B USD | 48.18 | $0.99 0.13 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.04 13.39 USD |
+2.27
|
$214.75B 159.35B USD | $42.52K 31.55K USD | $17.45 12.95 USD | $18.17 13.48 USD | $214.75B 159.35B USD | 75.16 | $0.24 0.18 USD | |
| QUALCOMM Incorporated QCI.DE | $129.3 141.34 USD |
+0.54
|
$143.75B 157.14B USD | $4.52K 4.94K USD | $128.26 140.21 USD | $130.54 142.7 USD | $143.75B 157.14B USD | 15.80 | $8.18 8.94 USD | |
| Advanced Micro Devices AMD | $96.65 — |
+2.3
|
$157.01B — | $28.58M — | $92.85 — | $97.1 — | $157.01B — | 96.64 | $1 — | |
| Adobe ADBE | $367.72 — |
+1.89
|
$156.72B — | $3.5M — | $360 — | $369.31 — | $156.72B — | 24.27 | $15.15 — | |
| Xiaomi Corporation 3CP.F | $5.46 5.97 USD |
-2.08
|
$142.14B 155.38B USD | $219.04K 239.44K USD | $5.38 5.88 USD | $5.48 5.99 USD | $142.14B 155.38B USD | 49.62 | $0.11 0.12 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $95.27 — |
+2.17
|
$153.99B — | $134.41K — | $92.85 — | $97.05 — | $153.99B — | 866.09 | $0.11 — | |
| Tata Consultancy Services Limited TCS.NS | $3,434 41.55 USD |
+0.95
|
$12.42T 150.32B USD | $2.74M 33.19K USD | $3,405 41.19 USD | $3,477.8 42.08 USD | $12.42T 150.32B USD | 25.60 | $134.13 1.62 USD | |
| Sony SONY | $24.97 — |
-0.6
|
$150.27B — | $2.6M — | $24.7 — | $24.97 — | $150.27B — | 19.20 | $1.3 — | |
| Advanced Micro Devices, Inc. AMD.DE | $83.74 91.54 USD |
+2.18
|
$136.05B 148.72B USD | $36.77K 40.19K USD | $81.95 89.58 USD | $84.5 92.37 USD | $136.05B 148.72B USD | 95.15 | $0.88 0.96 USD | |
| Sony Group Corporation SNEJF | $24.5 — |
0
|
$148.23B — | $1.6K — | $22.5 — | $23.45 — | $148.23B — | 18.84 | $1.3 — | |
| Texas Instruments Incorporated TXN | $162.86 — |
+0.45
|
$147.95B — | $8.38M — | $160.52 — | $163.65 — | $147.95B — | 30.84 | $5.28 — | |
| Sony Group Corporation SON1.F | $22 24.05 USD |
-0.72
|
$132.4B 144.73B USD | $2.47K 2.7K USD | $21.61 23.62 USD | $22 24.05 USD | $132.4B 144.73B USD | 19.13 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,535 23.86 USD |
+0.2
|
$21.27T 143.6B USD | $11.03M 74.47K USD | $3,526 23.8 USD | $3,586 24.21 USD | $21.27T 143.6B USD | 19.01 | $185.94 1.26 USD | |
| Shopify Inc. S2HO34.SA | $4.56 0.92 USD |
+2.01
|
$701.66B 142.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.66B 142.21B USD | 65.14 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $134.67 99.93 USD |
+2.2
|
$170.62B 126.61B USD | $1.74M 1.29M USD | $132.5 98.32 USD | $136.69 101.43 USD | $170.62B 126.61B USD | 62.63 | $2.15 1.6 USD | |
| Applied Materials, Inc. 0R1A.IL | $148.8 — |
+0.74
|
$124.48B — | $17.08K — | $148.01 — | $152.22 — | $124.48B — | 19.63 | $7.58 — | |
| Applied Materials AMAT | $151.55 — |
+0.92
|
$123.13B — | $4.81M — | $147.87 — | $152.31 — | $123.13B — | 19.81 | $7.65 — | |
| Shopify SHOP | $97.12 — |
+2.1
|
$122.96B — | $7.82M — | $95.36 — | $98.64 — | $122.96B — | 62.65 | $1.55 — | |
| Palo Alto Networks PANW | $178.98 — |
+1.67
|
$118.5B — | $3.54M — | $175.33 — | $179.5 — | $118.5B — | 101.11 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $157.36 172.02 USD |
+1.8
|
$104.19B 113.89B USD | $1.3K 1.42K USD | $154.32 168.69 USD | $157.36 172.02 USD | $104.19B 113.89B USD | 100.87 | $1.56 1.71 USD | |
| Intel Corporation ITLC34.SA | $19.05 3.86 USD |
-1.19
|
$534.74B 108.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.74B 108.38B USD | 0 | -$4.24 -0.8 USD | |
| CrowdStrike CRWD | $424.88 — |
+2.62
|
$105.32B — | $3.34M — | $412.6 — | $425.74 — | $105.32B — | 0 | -$0.08 — | |
| Fiserv FI | $177.53 — |
+0.36
|
$97.92B — | $7.89M — | $177.36 — | $182.07 — | $97.92B — | 31.42 | $5.65 — | |
| Arista Networks ANET | $77.91 — |
+3.48
|
$97.83B — | $12.46M — | $76.01 — | $79 — | $97.83B — | 34.93 | $2.23 — | |
| Analog Devices ADI | $194.59 — |
-0.33
|
$96.83B — | $3.21M — | $191.69 — | $196.36 — | $96.83B — | 62.16 | $3.13 — | |
| Strategy Incorporated MSTR | $368.71 — |
+5.24
|
$94.2B — | $19.34M — | $353.12 — | $373.23 — | $94.2B — | 0 | -$6.05 — | |
| Intel INTC | $20.05 — |
-6.7
|
$93.71B — | $147.71M — | $19.34 — | $20.18 — | $93.71B — | 0 | -$4.48 — | |
| KLA KLAC | $694.61 — |
+0.75
|
$92.3B — | $631.83K — | $678.92 — | $700.24 — | $92.3B — | 29.23 | $23.76 — | |
| Amphenol APH | $75.85 — |
-0.24
|
$92.13B — | $12.79M — | $74.18 — | $76.61 — | $92.13B — | 36.82 | $2.06 — | |
| Lam Research LRCX | $71.42 — |
+0.73
|
$91.63B — | $9.75M — | $70.3 — | $72.29 — | $91.63B — | 19.89 | $3.59 — | |
| AppLovin APP | $276.83 — |
+3.34
|
$90.64B — | $5.77M — | $266.51 — | $278.88 — | $90.64B — | 60.97 | $4.54 — | |
| Intel Corporation INL.DE | $17.53 19.16 USD |
-5.89
|
$82.74B 90.44B USD | $320.99K 350.89K USD | $17.09 18.68 USD | $18.04 19.72 USD | $82.74B 90.44B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.51 19.14 USD |
-6.96
|
$82.74B 90.44B USD | $44.38K 48.52K USD | $17.35 18.97 USD | $18.14 19.83 USD | $82.74B 90.44B USD | 0 | -$3.96 -4.3 USD | |
| Micron Technology MU | $79.78 — |
+3.05
|
$89.16B — | $19.75M — | $76.9 — | $80.29 — | $89.16B — | 19.08 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $79.41 — |
+5.99
|
$87.19B — | $87.85K — | $76.93 — | $80.3 — | $87.19B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $68.67 75.07 USD |
+2.78
|
$76.74B 83.89B USD | $28.8K 31.48K USD | $67.54 73.83 USD | $69.58 76.06 USD | $76.74B 83.89B USD | 18.60 | $3.69 4.03 USD | |
| Cadence Design Systems CDNS | $289.63 — |
+2.79
|
$79.45B — | $2.41M — | $279.45 — | $290.5 — | $79.45B — | 75.22 | $3.85 — | |
| Fortinet FTNT | $101.8 — |
+1.07
|
$78.28B — | $3.35M — | $99.99 — | $101.92 — | $78.28B — | 45.04 | $2.26 — | |
| Constellation Software Inc. CSU.TO | $4,883.41 3623.78 USD |
-0.11
|
$103.6B 76.88B USD | $18.73K 13.9K USD | $4,710 3495.1 USD | $4,919.93 3650.88 USD | $103.6B 76.88B USD | 102.03 | $47.86 35.51 USD | |
| Infosys Limited INFY.NS | $1,480 17.91 USD |
+0.58
|
$6.13T 74.19B USD | $8.33M 100.78K USD | $1,463.5 17.71 USD | $1,501.7 18.17 USD | $6.13T 74.19B USD | 22.77 | $64.98 0.79 USD | |
| Infosys INFY | $17.4 — |
+0.23
|
$72.1B — | $7.57M — | $17.26 — | $17.44 — | $72.1B — | 22.89 | $0.76 — | |
| Motorola MSI | $430.22 — |
+0.49
|
$71.83B — | $436.1K — | $425.54 — | $430.59 — | $71.83B — | 46.51 | $9.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||