板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.52 4.56 USD |
+2.46
|
R$26.18T 5.31T USD | R$2.41M 489.27K USD | R$22.20 4.5 USD | R$22.65 4.59 USD | R$26.18T 5.31T USD | 32.63 | R$0.69 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $208.70 — |
-1.39
|
$5.16T — | $1.34M — | $203.00 — | $210.83 — | $5.16T — | 122.04 | $1.71 — | ||
| NVIDIA NVDA | $209.23 — |
+2.01
|
$5.07T — | $94.26M — | $206.00 — | $210.46 — | $5.07T — | 32.09 | $6.52 — | ||
| NVIDIA Corporation NVD.F | €180.50 197.31 USD |
+0.87
|
€4.37T 4.78T USD | €16.97K 18.55K USD | €178.46 195.08 USD | €182.44 199.43 USD | €4.37T 4.78T USD | 32.11 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.NE | CA$43.67 32.41 USD |
+0.21
|
CA$6.43T 4.77T USD | CA$16.10K 11.95K USD | CA$43.55 32.32 USD | CA$44.80 33.24 USD | CA$6.43T 4.77T USD | 45.02 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$80.10 16.23 USD |
+1.37
|
R$23.53T 4.77T USD | R$207.44K 42.04K USD | R$79.15 16.04 USD | R$82.25 16.67 USD | R$23.53T 4.77T USD | 38.32 | R$2.09 0.42 USD | ||
| NVIDIA Corporation NVD.DE | €179.86 196.61 USD |
-0.44
|
€4.36T 4.76T USD | €141.52K 154.7K USD | €178.44 195.06 USD | €182.62 199.63 USD | €4.36T 4.76T USD | 32.00 | €5.62 6.14 USD | ||
| Apple AAPL | $304.44 — |
-0.89
|
$4.47T — | $47.25M — | $303.71 — | $317.40 — | $4.47T — | 36.83 | $8.27 — | ||
| Apple Inc. APC.DE | €271.75 297.06 USD |
-0.06
|
€3.99T 4.36T USD | €21.82K 23.85K USD | €266.40 291.21 USD | €273.10 298.54 USD | €3.99T 4.36T USD | 38.16 | €7.12 7.78 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSFT34.SA | R$88.70 17.98 USD |
-0.87
|
R$15.81T 3.21T USD | R$191.38K 38.79K USD | R$88.24 17.88 USD | R$89.58 18.16 USD | R$15.81T 3.21T USD | 25.05 | R$3.54 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$28.95 21.48 USD |
-1.33
|
CA$4.26T 3.16T USD | CA$88.10K 65.38K USD | CA$28.78 21.36 USD | CA$29.34 21.77 USD | CA$4.26T 3.16T USD | 29.84 | CA$0.97 0.72 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft MSFT | $412.10 — |
-1.06
|
$3.06T — | $18.09M — | $408.56 — | $417.16 — | $3.06T — | 24.55 | $16.79 — | ||
| Microsoft Corporation MSF.DE | €356.25 389.43 USD |
-2.37
|
€2.65T 2.89T USD | €26.14K 28.57K USD | €356.20 389.37 USD | €361.10 394.73 USD | €2.65T 2.89T USD | 24.65 | €14.45 15.8 USD | ||
| Microsoft Corporation MSF.F | €355.00 388.06 USD |
-1.38
|
€2.64T 2.88T USD | €3.67K 4.01K USD | €355.00 388.06 USD | €361.00 394.62 USD | €2.64T 2.88T USD | 24.53 | €14.47 15.82 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$277.46 56.24 USD |
+1.53
|
R$11.51T 2.33T USD | R$65.13K 13.2K USD | R$272.42 55.22 USD | R$280.77 56.91 USD | R$11.51T 2.33T USD | 37.59 | R$7.38 1.5 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $429.03 — |
+3.34
|
$2.22T — | $8.42M — | $422.54 — | $433.81 — | $2.22T — | 36.75 | $11.67 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $427.00 — |
-0.47
|
$2.21T — | $32.80K — | $410.00 — | $433.88 — | $2.21T — | 76.11 | $5.61 — | ||
| Broadcom Inc. AVGO34.SA | R$29.22 5.92 USD |
+2.53
|
R$9.68T 1.96T USD | R$461.35K 93.51K USD | R$28.97 5.87 USD | R$29.73 6.03 USD | R$9.68T 1.96T USD | 66.40 | R$0.44 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,295.00 72.92 USD |
-2.96
|
NT$59.51T 1.89T USD | NT$51.82M 1.65M USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$59.51T 1.89T USD | 31.20 | NT$73.55 2.34 USD | ||
| Broadcom AVGO | $395.98 — |
+2.66
|
$1.87T — | $19.72M — | $391.35 — | $402.84 — | $1.87T — | 65.59 | $6.02 — | ||
| Broadcom Inc. 1YD.DE | €344.60 376.69 USD |
+0.26
|
€1.63T 1.78T USD | €15.65K 17.1K USD | €335.75 367.02 USD | €348.30 380.74 USD | €1.63T 1.78T USD | 66.39 | €5.19 5.67 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩295,500 223.05 USD |
-10.18
|
₩2Quad 1.46T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.46T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$824.52 167.12 USD |
+11.44
|
R$5.58T 1.13T USD | R$169.15K 34.28K USD | R$790.77 160.28 USD | R$829.35 168.1 USD | R$5.58T 1.13T USD | 46.03 | R$17.91 3.63 USD | ||
| Micron Technology MU | $953.87 — |
+10.4
|
$1.08T — | $40.67M — | $916.50 — | $962.95 — | $1.08T — | 45.04 | $21.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $952.50 — |
+1.49
|
$1.05T — | $328.72K — | $865.03 — | $962.95 — | $1.05T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €823.50 900.2 USD |
+2.55
|
€928.69B 1.02T USD | €36.43K 39.82K USD | €763.50 834.61 USD | €832.90 910.47 USD | €928.69B 1.02T USD | 45.17 | €18.23 19.93 USD | ||
| SK hynix Inc. HY9H.F | €1,180.00 1289.9 USD |
+12.92
|
€837.63B 915.64B USD | €129.88K 141.71K USD | €1,060.00 1158.72 USD | €1,195.00 1306.3 USD | €837.63B 915.64B USD | 19.87 | €59.36 64.89 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$317.49 64.35 USD |
+6.1
|
R$4.14T 839.43B USD | R$71.75K 14.54K USD | R$305.00 61.82 USD | R$319.39 64.74 USD | R$4.14T 839.43B USD | 167.98 | R$1.89 0.38 USD | ||
| Advanced Micro Devices AMD | $493.44 — |
+5.8
|
$802.58B — | $17.40M — | $477.71 — | $494.30 — | $802.58B — | 165.16 | $2.98 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$89.43 66.36 USD |
+4.9
|
CA$1.06T 789.97B USD | CA$182.11K 135.13K USD | CA$86.97 64.54 USD | CA$89.79 66.63 USD | CA$1.06T 789.97B USD | 372.62 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $488.60 — |
-0.79
|
$789.77B — | $100.00K — | $460.00 — | $494.32 — | $789.77B — | 4441.81 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €423.75 463.22 USD |
+0.71
|
€690.97B 755.32B USD | €35.53K 38.84K USD | €405.50 443.27 USD | €428.00 467.86 USD | €690.97B 755.32B USD | 164.88 | €2.57 2.81 USD | ||
| ASML Holding ASML | $1,756.82 — |
+7.01
|
$676.13B — | $1.48M — | $1,719.67 — | $1,769.40 — | $676.13B — | 58.39 | $30.04 — | ||
| ASML Holding N.V. 0QB8.IL | €1,532.60 1675.34 USD |
+4.48
|
€615.76B 673.1B USD | €174.33K 190.56K USD | €1,398.00 1528.2 USD | €1,532.40 1675.12 USD | €615.76B 673.1B USD | 81.86 | €18.72 20.46 USD | ||
| Oracle Corporation ORCL34.SA | R$184.30 37.35 USD |
+1.21
|
R$3.18T 644.6B USD | R$26.87K 5.45K USD | R$180.80 36.65 USD | R$188.78 38.26 USD | R$3.18T 644.6B USD | 39.21 | R$4.70 0.95 USD | ||
| ASML Holding N.V. ASME.DE | €1,517.60 1658.94 USD |
+3.82
|
€584.91B 639.39B USD | €18.77K 20.52K USD | €1,419.60 1551.81 USD | €1,532.00 1674.68 USD | €584.91B 639.39B USD | 58.66 | €25.87 28.28 USD | ||
| ASML Holding N.V. ASML.AS | €1,514.60 1655.66 USD |
+3.58
|
€583.75B 638.12B USD | €840.74K 919.05K USD | €1,399.00 1529.3 USD | €1,532.00 1674.68 USD | €583.75B 638.12B USD | 58.52 | €25.88 28.29 USD | ||
| Oracle ORCL | $213.40 — |
-0.15
|
$613.66B — | $12.79M — | $209.33 — | $219.06 — | $613.66B — | 38.23 | $5.58 — | ||
| Intel Corporation ITLC34.SA | R$96.26 19.51 USD |
+13.62
|
R$2.90T 588.35B USD | R$290.27K 58.83K USD | R$92.11 18.67 USD | R$97.38 19.74 USD | R$2.90T 588.35B USD | 0 | -R$0.51 -0.1 USD | ||
| Oracle Corporation ORC.DE | €184.62 201.81 USD |
-2.58
|
€531.53B 581.03B USD | €34.17K 37.35K USD | €182.00 198.95 USD | €190.06 207.76 USD | €531.53B 581.03B USD | 38.54 | €4.79 5.24 USD | ||
| Intel INTC | $112.37 — |
+13.31
|
$560.22B — | $103.94M — | $106.66 — | $112.37 — | $560.22B — | 0 | -$0.60 — | ||
| Intel Corporation INL.F | €96.28 105.25 USD |
+12.2
|
€483.90B 528.97B USD | €14.28K 15.61K USD | €84.39 92.25 USD | €97.01 106.05 USD | €483.90B 528.97B USD | 0 | -€0.51 -0.5 USD | ||
| Intel Corporation INL.DE | €96.08 105.03 USD |
+6.84
|
€482.90B 527.87B USD | €128.20K 140.14K USD | €85.15 93.08 USD | €98.03 107.16 USD | €482.90B 527.87B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems CSCO | $125.79 — |
+3.41
|
$495.40B — | $13.50M — | $122.00 — | $126.44 — | $495.40B — | 41.89 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €109.08 119.24 USD |
+0.39
|
€429.93B 469.97B USD | €8.83K 9.65K USD | €105.36 115.17 USD | €109.36 119.55 USD | €429.93B 469.97B USD | 42.11 | €2.59 2.83 USD | ||
| Applied Materials, Inc. 0R1A.IL | $494.50 — |
+3.56
|
$413.67B — | $17.81K — | $448.12 — | $497.77 — | $413.67B — | 65.23 | $7.58 — | ||
| Lam Research LRCX | $327.25 — |
+7.9
|
$409.52B — | $5.77M — | $315.00 — | $330.68 — | $409.52B — | 62.01 | $5.28 — | ||
| Applied Materials AMAT | $493.30 — |
+8.89
|
$391.58B — | $4.94M — | $471.12 — | $497.71 — | $391.58B — | 46.30 | $10.65 — | ||
| Arm ARM | $350.79 — |
+2.29
|
$374.61B — | $6.66M — | $339.01 — | $364.35 — | $374.61B — | 407.82 | $0.86 — | ||
| Palantir PLTR | $136.42 — |
+0.66
|
$327.04B — | $17.10M — | $135.29 — | $137.76 — | $327.04B — | 153.28 | $0.89 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Palantir Technologies Inc. PTX.DE | €118.14 129.14 USD |
-0.76
|
€283.22B 309.6B USD | €29.85K 32.63K USD | €116.66 127.53 USD | €119.16 130.26 USD | €283.22B 309.6B USD | 155.44 | €0.76 0.83 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| KLA KLAC | $2,124.02 — |
+10.1
|
$277.40B — | $679.62K — | $2,003.56 — | $2,135.21 — | $277.40B — | 60.15 | $35.30 — | ||
| Texas Instruments Incorporated TXN | $292.97 — |
+2.77
|
$266.79B — | $3.84M — | $287.53 — | $295.58 — | $266.79B — | 50.19 | $5.84 — | ||
| International Business Machines Corporation IBM.NE | CA$41.53 30.82 USD |
-1.94
|
CA$357.37B 265.19B USD | CA$9.50K 7.05K USD | CA$41.45 30.76 USD | CA$42.64 31.64 USD | CA$357.37B 265.19B USD | 31.94 | CA$1.30 0.96 USD | ||
| IBM IBM | $281.75 — |
-1.05
|
$264.90B — | $4.12M — | $279.80 — | $290.50 — | $264.90B — | 24.91 | $11.31 — | ||
| Marvell Technology MRVL | $300.35 — |
+14
|
$263.77B — | $62.99M — | $281.36 — | $304.96 — | $263.77B — | 103.88 | $2.90 — | ||
| Dell DELL | $400.43 — |
+1.53
|
$260.11B — | $6.04M — | $385.61 — | $406.50 — | $260.11B — | 31.93 | $12.54 — | ||
| International Business Machines Corporation IBM.DE | €245.20 268.04 USD |
-1.17
|
€230.46B 251.92B USD | €7.52K 8.22K USD | €242.95 265.58 USD | €250.95 274.32 USD | €230.46B 251.92B USD | 25.20 | €9.73 10.64 USD | ||
| Marvell Technology, Inc. 9MW.DE | €261.00 285.31 USD |
+4.05
|
€228.52B 249.8B USD | €65.03K 71.09K USD | €240.35 262.74 USD | €263.00 287.49 USD | €228.52B 249.8B USD | 103.98 | €2.51 2.74 USD | ||
| Dell Technologies Inc. 12DA.DE | €347.50 379.86 USD |
-0.71
|
€225.72B 246.75B USD | €5.66K 6.18K USD | €335.00 366.2 USD | €349.75 382.32 USD | €225.72B 246.75B USD | 32.11 | €10.82 11.83 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$94.46 19.15 USD |
-0.87
|
R$1.19T 242.15B USD | R$7.60K 1.54K USD | R$93.23 18.9 USD | R$96.02 19.46 USD | R$1.19T 242.15B USD | 24.03 | R$3.93 0.8 USD | ||
| QUALCOMM Incorporated QCOM | $220.56 — |
+2.14
|
$232.50B — | $10.20M — | $214.63 — | $221.93 — | $232.50B — | 23.69 | $9.31 — | ||
| QUALCOMM Incorporated QCI.DE | €189.58 207.24 USD |
-3
|
€199.82B 218.43B USD | €15.61K 17.06K USD | €184.58 201.77 USD | €192.66 210.6 USD | €199.82B 218.43B USD | 23.66 | €8.01 8.76 USD | ||
| Palo Alto Networks PANW | $266.88 — |
-1.83
|
$217.66B — | $3.86M — | $264.42 — | $273.05 — | $217.66B — | 234.27 | $1.14 — | ||
| SAP SE SAP | $183.07 — |
-0.93
|
$215.82B — | $1.44M — | $181.61 — | $183.67 — | $215.82B — | 25.28 | $7.24 — | ||
| SAP SE SAPGF | $182.00 — |
-2.67
|
$215.72B — | $151.00 — | $182.00 — | $183.70 — | $215.72B — | 25.13 | $7.24 — | ||
| Palo Alto Networks, Inc. 5AP.DE | €231.75 253.33 USD |
-3.11
|
€188.88B 206.47B USD | €7.13K 7.8K USD | €229.80 251.2 USD | €237.25 259.35 USD | €188.88B 206.47B USD | 236.47 | €0.98 1.07 USD | ||
| MediaTek Inc. 2454.TW | NT$4,070.00 129.33 USD |
-5.35
|
NT$6.50T 206.42B USD | NT$15.79M 501.59K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.50T 206.42B USD | 61.46 | NT$66.22 2.1 USD | ||
| SAP SE 0NW4.IL | €159.43 174.28 USD |
-2.5
|
€186.09B 203.42B USD | €1.20M 1.31M USD | €157.32 171.97 USD | €170.00 185.83 USD | €186.09B 203.42B USD | 51.59 | €3.09 3.38 USD | ||
| SAP SE SAP.F | €158.00 172.72 USD |
-1.29
|
€185.08B 202.32B USD | €4.33K 4.74K USD | €157.44 172.1 USD | €160.48 175.43 USD | €185.08B 202.32B USD | 25.32 | €6.24 6.82 USD | ||
| SAP SE SAP.DE | €158.10 172.82 USD |
-2.09
|
€184.59B 201.78B USD | €2.04M 2.23M USD | €157.32 171.97 USD | €161.08 176.08 USD | €184.59B 201.78B USD | 25.37 | €6.23 6.81 USD | ||
| Analog Devices ADI | $408.06 — |
+1.66
|
$198.70B — | $2.15M — | $407.00 — | $415.00 — | $198.70B — | 60.88 | $6.70 — | ||
| Arista Networks ANET | $156.96 — |
+1.74
|
$197.73B — | $3.71M — | $153.25 — | $159.23 — | $197.73B — | 53.77 | $2.92 — | ||
| Seagate Technology STX | $880.51 — |
+3.9
|
$197.43B — | $1.59M — | $854.21 — | $894.92 — | $197.43B — | 83.77 | $10.51 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥70.48 9.8 USD |
-4.83
|
CN¥1.40T 194.47B USD | CN¥197.32M 27.44M USD | CN¥69.34 9.64 USD | CN¥73.30 10.19 USD | CN¥1.40T 194.47B USD | 34.38 | CN¥2.05 0.29 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,255.00 71.65 USD |
-1.96
|
NT$5.86T 186.12B USD | NT$14.89M 473.04K USD | NT$2,090.00 66.41 USD | NT$2,260.00 71.81 USD | NT$5.86T 186.12B USD | 98.04 | NT$23.00 0.73 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Western Digital WDC | $522.85 — |
+2.18
|
$180.22B — | $3.90M — | $519.05 — | $540.21 — | $180.22B — | 31.25 | $16.73 — | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,154.99 160.59 USD |
-2.12
|
CN¥1.29T 179.05B USD | CN¥33.61M 4.67M USD | CN¥1,132.00 157.4 USD | CN¥1,179.45 163.99 USD | CN¥1.29T 179.05B USD | 85.87 | CN¥13.45 1.87 USD | ||
| Amphenol APH | $145.42 — |
+4.76
|
$178.90B — | $3.83M — | $141.85 — | $145.75 — | $178.90B — | 41.78 | $3.48 — | ||
| Salesforce, Inc. CRM.NE | CA$13.96 10.36 USD |
-2.17
|
CA$240.64B 178.57B USD | CA$35.10K 26.05K USD | CA$13.96 10.36 USD | CA$14.15 10.5 USD | CA$240.64B 178.57B USD | 23.26 | CA$0.60 0.45 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €456.40 498.91 USD |
-2.68
|
€157.31B 171.96B USD | €11.46K 12.53K USD | €444.10 485.46 USD | €475.60 519.9 USD | €157.31B 171.96B USD | 31.69 | €14.40 15.74 USD | ||
| Tokyo Electron Limited 8035.T | ¥55,020 371.4 USD |
-7.45
|
¥25T 169.66B USD | ¥4M 26.74K USD | ¥54,650 368.9 USD | ¥56,450 381.05 USD | ¥25T 169.66B USD | 44.07 | ¥1K 8.43 USD | ||
| CrowdStrike CRWD | $658.98 — |
-1.8
|
$167.75B — | $2.19M — | $653.51 — | $684.00 — | $167.75B — | 0 | -$0.13 — | ||
| Tokyo Electron Limited TOELY | $181.87 — |
+1.61
|
$165.45B — | $12.60K — | $177.48 — | $183.42 — | $165.45B — | 46.63 | $3.90 — | ||
| Tokyo Electron TOELF | $359.00 — |
-6.38
|
$163.29B — | $4.00 — | $359.00 — | $371.10 — | $163.29B — | 45.90 | $7.82 — | ||
| Corning Incorporated GLW | $188.76 — |
+6.3
|
$162.45B — | $8.89M — | $185.00 — | $192.90 — | $162.45B — | 90.75 | $2.08 — | ||
| Salesforce, Inc. SSFO34.SA | R$42.97 8.71 USD |
-1.35
|
R$774.23B 156.92B USD | R$10.13K 2.05K USD | R$42.75 8.66 USD | R$44.00 8.92 USD | R$774.23B 156.92B USD | 21.59 | R$1.99 0.4 USD | ||
| Shopify Inc. S2HO34.SA | R$4.80 0.97 USD |
+1.48
|
R$747.45B 151.5B USD | R$7.04K 1.43K USD | R$4.69 0.95 USD | R$4.91 1 USD | R$747.45B 151.5B USD | 120.00 | R$0.04 0.008 USD | ||
| Salesforce CRM | $183.56 — |
-1.13
|
$150.34B — | $6.97M — | $181.71 — | $185.00 — | $150.34B — | 21.26 | $8.63 — | ||
| Shopify Inc. SHOP.TO | CA$155.69 115.53 USD |
+1.9
|
CA$202.03B 149.92B USD | CA$596.37K 442.54K USD | CA$154.30 114.5 USD | CA$159.88 118.64 USD | CA$202.03B 149.92B USD | 109.64 | CA$1.42 1.05 USD | ||
| Shopify SHOP | $111.53 — |
+1.82
|
$144.73B — | $4.39M — | $110.52 — | $114.88 — | $144.73B — | 109.34 | $1.02 — | ||
| Uber UBER | $70.57 — |
-0.19
|
$143.66B — | $9.52M — | $69.98 — | $70.94 — | $143.66B — | 17.51 | $4.03 — | ||
| Salesforce, Inc. FOO.DE | €158.14 172.87 USD |
-1.9
|
€129.52B 141.58B USD | €6.06K 6.62K USD | €157.72 172.41 USD | €160.88 175.86 USD | €129.52B 141.58B USD | 21.28 | €7.43 8.12 USD | ||
| Sony Group Corporation 6758.T | ¥3,508 23.68 USD |
-1.43
|
¥21T 139.45B USD | ¥17M 113.66K USD | ¥3,456 23.33 USD | ¥3,555 24 USD | ¥21T 139.45B USD | 20.45 | ¥172 1.16 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.18 66.88 USD |
-0.7
|
€124.54B 136.14B USD | €10.53K 11.51K USD | €60.61 66.25 USD | €61.56 67.29 USD | €124.54B 136.14B USD | 17.63 | €3.47 3.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||