板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106.8 21.65 USD |
<0.01
|
$19.09T 3.87T USD | $32.11K 6.51K USD | $106.4 21.57 USD | $107.69 21.83 USD | $19.09T 3.87T USD | 35.13 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.54 3.15 USD |
-0.51
|
$18.2T 3.69T USD | $5.38M 1.09M USD | $15.15 3.07 USD | $15.58 3.16 USD | $18.2T 3.69T USD | 44.39 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $32.76 24.31 USD |
-0.27
|
$4.82T 3.58T USD | $26.31K 19.53K USD | $32.47 24.09 USD | $32.76 24.31 USD | $4.82T 3.58T USD | 33.77 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $55.72 11.29 USD |
-2.4
|
$16.64T 3.37T USD | $252.12K 51.1K USD | $55.4 11.23 USD | $56.34 11.42 USD | $16.64T 3.37T USD | 30.61 | $1.82 0.37 USD | |
| Microsoft MSFT | $452.9 — |
-0.43
|
$3.37T — | $9.08M — | $448.91 — | $452.99 — | $3.37T — | 35.05 | $12.92 — | |
| Microsoft Corporation 0QYP.IL | $450.8 — |
-0.99
|
$3.35T — | $25.18K — | $448.5 — | $461.4 — | $3.35T — | 43.72 | $10.31 — | |
| Microsoft Corporation MSF.F | $398.45 435.34 USD |
-1.52
|
$2.96T 3.24T USD | $2.43K 2.66K USD | $396.3 433.21 USD | $401.1 438.46 USD | $2.96T 3.24T USD | 34.90 | $11.41 12.47 USD | |
| Microsoft Corporation MSF.DE | $397.75 434.79 USD |
-1.55
|
$2.96T 3.23T USD | $29.96K 32.75K USD | $396 432.88 USD | $401.5 438.89 USD | $2.96T 3.23T USD | 34.79 | $11.43 12.49 USD | |
| NVIDIA NVDA | $131.52 — |
-0.99
|
$3.21T — | $163.15M — | $129.17 — | $132.1 — | $3.21T — | 44.79 | $2.94 — | |
| Apple Inc. AAPL.NE | $28.39 21.07 USD |
-2.67
|
$4.18T 3.1T USD | $62.81K 46.61K USD | $28.13 20.87 USD | $28.65 21.26 USD | $4.18T 3.1T USD | 29.26 | $0.97 0.72 USD | |
| NVIDIA Corporation NVD.F | $115.98 126.89 USD |
-1.78
|
$2.83T 3.09T USD | $37.53K 40.14K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.83T 3.09T USD | 44.64 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.DE | $115.58 126.34 USD |
-1.9
|
$2.82T 3.08T USD | $495.05K 541.15K USD | $112.82 123.33 USD | $117.6 128.55 USD | $2.82T 3.08T USD | 44.62 | $2.59 2.83 USD | |
| Apple Inc. 0R2V.IL | $196.65 — |
-1.28
|
$3.07T — | $270.4K — | $193.14 — | $201.69 — | $3.07T — | 32.99 | $5.96 — | |
| Apple AAPL | $195.94 — |
-2.69
|
$2.93T — | $50.64M — | $193.46 — | $197.7 — | $2.93T — | 30.52 | $6.42 — | |
| Apple Inc. APC.DE | $173.58 189.75 USD |
-2.81
|
$2.59T 2.83T USD | $129.63K 141.7K USD | $169.88 185.7 USD | $178.12 194.71 USD | $2.59T 2.83T USD | 30.66 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $172 189.11 USD |
-3.76
|
$2.58T 2.82T USD | $9.2K 9.51K USD | $170.44 186.31 USD | $178.16 194.75 USD | $2.58T 2.82T USD | 30.51 | $5.67 6.2 USD | |
| Broadcom Inc. AVGO34.SA | $18.6 3.77 USD |
+0.43
|
$6.15T 1.25T USD | $30.76K 6.23K USD | $18.22 3.69 USD | $18.72 3.79 USD | $6.15T 1.25T USD | 109.41 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $136.24 27.61 USD |
-1.84
|
$5.65T 1.15T USD | $6.24K 1.27K USD | $135.1 27.38 USD | $137.87 27.94 USD | $5.65T 1.15T USD | 23.24 | $5.86 1.19 USD | |
| Broadcom AVGO | $229.64 — |
-0.39
|
$1.08T — | $7.86M — | $226.22 — | $230.37 — | $1.08T — | 105.82 | $2.17 — | |
| Broadcom Inc. 1YD.DE | $202.05 220.87 USD |
-1.92
|
$950.03B 1.04T USD | $19.01K 20.78K USD | $197.42 215.81 USD | $203.85 222.84 USD | $950.03B 1.04T USD | 105.23 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $192.53 — |
-1.87
|
$998.56B — | $6.24M — | $190.03 — | $192.65 — | $998.56B — | 23.25 | $8.28 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191 — |
0
|
$990.6B — | $70.59K — | $190.07 — | $196.19 — | $990.6B — | 34.04 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $984 31.27 USD |
+0.2
|
$25.52T 810.83B USD | $23.04M 732.04K USD | $975 30.98 USD | $993 31.55 USD | $25.52T 810.83B USD | 19.72 | $49.89 1.59 USD | |
| Oracle ORCL | $156.53 — |
-0.5
|
$438.95B — | $3.02M — | $154.26 — | $156.76 — | $438.95B — | 36.74 | $4.26 — | |
| Oracle Corporation ORC.DE | $137.2 149.98 USD |
-2.57
|
$384.74B 420.57B USD | $6.19K 6.77K USD | $134.82 147.38 USD | $138.88 151.81 USD | $384.74B 420.57B USD | 36.48 | $3.76 4.11 USD | |
| SAP SE SAP | $295.86 — |
-1.33
|
$345.35B — | $928.14K — | $292.05 — | $296.15 — | $345.35B — | 53.89 | $5.49 — | |
| SAP SE SAPGF | $295 — |
-1.99
|
$344.46B — | $59 — | $291.14 — | $295 — | $344.46B — | 53.73 | $5.49 — | |
| Palantir Technologies Inc. P2LT34.SA | $236 47.83 USD |
+1.29
|
$1.65T 334.61B USD | $8.25K 1.67K USD | $227.76 46.16 USD | $236 47.83 USD | $1.65T 334.61B USD | 536.36 | $0.44 0.09 USD | |
| SAP SE SAP.DE | $260.55 284.82 USD |
-1.86
|
$303.95B 332.26B USD | $2.41M 2.64M USD | $256.15 280.01 USD | $269.05 294.11 USD | $303.95B 332.26B USD | 53.61 | $4.86 5.31 USD | |
| SAP SE 0NW4.IL | $258.2 282.25 USD |
-1.9
|
$301.38B 329.45B USD | $176.9K 193.37K USD | $256.15 280.01 USD | $269.05 294.11 USD | $301.38B 329.45B USD | 83.55 | $3.09 3.38 USD | |
| Palantir PLTR | $123.91 — |
+1.32
|
$294.89B — | $55.4M — | $120.69 — | $125.05 — | $294.89B — | 543.30 | $0.23 — | |
| ASML Holding ASML | $734.06 — |
-0.9
|
$292.36B — | $861.49K — | $722.52 — | $734.09 — | $292.36B — | 29.40 | $24.96 — | |
| ASML Holding N.V. 0M42.IL | $727.3 — |
-2.41
|
$290.67B — | $7.11K — | $717.5 — | $746 — | $290.67B — | 36.69 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $644.6 704.63 USD |
-1.64
|
$258.98B 283.1B USD | $63.16K 69.04K USD | $632.7 691.63 USD | $677.1 740.16 USD | $258.98B 283.1B USD | 34.43 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $642.6 702.45 USD |
-2.16
|
$255.71B 279.53B USD | $689.46K 753.67K USD | $632.6 691.52 USD | $661.8 723.44 USD | $255.71B 279.53B USD | 29.03 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.DE | $642.5 702.34 USD |
-2.18
|
$255.67B 279.48B USD | $4.64K 5.07K USD | $633 691.95 USD | $660.6 722.13 USD | $255.67B 279.48B USD | 29.03 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.F | $110.04 118.47 USD |
+1.46
|
$254.53B 278.23B USD | $4.55K 4.97K USD | $105.64 115.48 USD | $109.6 119.81 USD | $254.53B 278.23B USD | 516.09 | $0.21 0.23 USD | |
| Salesforce, Inc. CRM.NE | $22.03 16.35 USD |
-1.21
|
$372.22B 276.21B USD | $4.69K 3.48K USD | $21.92 16.27 USD | $22.05 16.36 USD | $372.22B 276.21B USD | 43.19 | $0.51 0.38 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,200 40.91 USD |
-0.91
|
$357.63T 269.95B USD | $11.25M 8.49K USD | $54,100 40.84 USD | $55,200 41.67 USD | $357.63T 269.95B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.DE | $108.42 118.52 USD |
-3.06
|
$246.92B 269.92B USD | $115.33K 126.07K USD | $105.52 115.35 USD | $109.64 119.85 USD | $246.92B 269.92B USD | 542.10 | $0.2 0.22 USD | |
| Salesforce CRM | $279.72 — |
-1.31
|
$268.38B — | $2.71M — | $278.06 — | $280.47 — | $268.38B — | 44.04 | $6.35 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $975 — |
-0.61
|
$264.91B — | $29.9K — | $968 — | $992.5 — | $264.91B — | 10.10 | $96.44 — | |
| International Business Machines Corporation IBM.NE | $39.28 29.15 USD |
+0.28
|
$338.23B 250.99B USD | $12.24K 9.08K USD | $38.88 28.85 USD | $39.28 29.15 USD | $338.23B 250.99B USD | 43.16 | $0.91 0.68 USD | |
| Cisco Systems CSCO | $62.89 — |
-0.74
|
$249.04B — | $5.59M — | $62.53 — | $62.96 — | $249.04B — | 25.66 | $2.45 — | |
| IBM IBM | $259.64 — |
+0.49
|
$241.31B — | $1.56M — | $255.79 — | $259.64 — | $241.31B — | 44.45 | $5.84 — | |
| Cisco Systems, Inc. CIS.DE | $55.46 60.63 USD |
-1.44
|
$219.62B 240.08B USD | $2.78K 3.04K USD | $55.18 60.32 USD | $55.97 61.18 USD | $219.62B 240.08B USD | 25.67 | $2.16 2.36 USD | |
| ServiceNow NOW | $1,013.17 — |
-0.26
|
$209.71B — | $538.17K — | $994.6 — | $1,013.17 — | $209.71B — | 136.54 | $7.42 — | |
| Intuit INTU | $721.5 — |
+8.32
|
$201.7B — | $4.03M — | $714 — | $734.18 — | $201.7B — | 58.84 | $12.26 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.53K — | $276.49 — | $282 — | $197.31B — | 103.12 | $1.6 — | |
| Accenture ACN | $311.44 — |
-1.58
|
$194.97B — | $1.55M — | $307.87 — | $311.47 — | $194.97B — | 25.69 | $12.12 — | |
| Uber Technologies, Inc. 0A1U.IL | $87.95 — |
-0.57
|
$194.6B — | $41.55K — | $86 — | $88.34 — | $194.6B — | 0 | -$0.17 — | |
| Uber UBER | $88.12 — |
+0.14
|
$184.27B — | $10.46M — | $86.7 — | $88.35 — | $184.27B — | 15.43 | $5.71 — | |
| Advanced Micro Devices, Inc. AMD.NE | $20.67 15.34 USD |
-0.34
|
$246.05B 182.59B USD | $17.4K 12.91K USD | $20.15 14.95 USD | $20.67 15.34 USD | $246.05B 182.59B USD | 86.12 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $110.49 — |
-0.2
|
$179.15B — | $19.83M — | $107.67 — | $110.62 — | $179.15B — | 80.64 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $109.15 — |
-2.8
|
$176.43B — | $129.66K — | $107.27 — | $111.42 — | $176.43B — | 992.27 | $0.11 — | |
| XIAOMI-W 1810.HK | $53 6.78 USD |
-0.38
|
$1.37T 175.63B USD | $154.71M 19.78M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.63B USD | 52.47 | $1.01 0.13 USD | |
| Adobe ADBE | $409.54 — |
-1.16
|
$174.55B — | $910.75K — | $407.87 — | $411.45 — | $174.55B — | 27.08 | $15.12 — | |
| Xiaomi Corporation XIACY | $33.72 — |
-1.43
|
$173.69B — | $81.8K — | $33.05 — | $33.77 — | $173.69B — | 52.68 | $0.64 — | |
| Xiaomi XIACF | $6.77 — |
-1.17
|
$172.96B — | $7.91K — | $6.69 — | $6.8 — | $172.96B — | 52.07 | $0.13 — | |
| Advanced Micro Devices, Inc. AMD.DE | $96.62 105.62 USD |
-2.36
|
$156.66B 171.25B USD | $53.35K 58.32K USD | $94.5 103.3 USD | $98.53 107.71 USD | $156.66B 171.25B USD | 79.85 | $1.21 1.32 USD | |
| Xiaomi Corporation 3CP.F | $6.02 6.58 USD |
-1.62
|
$152.92B 167.16B USD | $216.23K 236.37K USD | $5.68 6.21 USD | $6.02 6.58 USD | $152.92B 167.16B USD | 54.71 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCOM | $145.9 — |
-1
|
$160.2B — | $4.6M — | $141.77 — | $146.05 — | $160.2B — | 14.88 | $9.8 — | |
| Texas Instruments Incorporated TXN | $176.19 — |
-2.23
|
$160.06B — | $3.99M — | $173.75 — | $177.24 — | $160.06B — | 33.36 | $5.28 — | |
| Sony SONY | $25.56 — |
+0.91
|
$154.36B — | $2.84M — | $25.29 — | $25.67 — | $154.36B — | 19.66 | $1.3 — | |
| Tata Consultancy Services Limited TCS.NS | $3,514.6 42.52 USD |
+1.08
|
$12.72T 153.84B USD | $1.27M 15.41K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.72T 153.84B USD | 26.18 | $134.21 1.62 USD | |
| QUALCOMM Incorporated QCI.DE | $127.4 139.27 USD |
-3.15
|
$139.89B 152.91B USD | $4.02K 4.39K USD | $125.36 137.04 USD | $130.5 142.65 USD | $139.89B 152.91B USD | 14.71 | $8.66 9.47 USD | |
| Shopify Inc. S2HO34.SA | $4.87 0.99 USD |
-0.81
|
$750.63B 152.14B USD | $1.04K 210.99 USD | $4.74 0.96 USD | $4.87 0.99 USD | $750.63B 152.14B USD | 81.16 | $0.06 0.01 USD | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
+0.79
|
$22.17T 149.65B USD | $9.15M 61.78K USD | $3,661 24.71 USD | $3,728 25.17 USD | $22.17T 149.65B USD | 19.60 | $187.82 1.27 USD | |
| Sony Group Corporation SNEJF | $24.43 — |
-3.09
|
$147.05B — | $10 — | $24.43 — | $24.43 — | $147.05B — | 18.79 | $1.3 — | |
| Sony Group Corporation SON1.F | $21.74 23.76 USD |
-2.99
|
$130.97B 143.17B USD | $3.48K 3.81K USD | $21.74 23.76 USD | $22.85 24.98 USD | $130.97B 143.17B USD | 18.90 | $1.15 1.26 USD | |
| Shopify Inc. SHOP.TO | $141.12 104.72 USD |
-1.45
|
$183.09B 135.86B USD | $908.95K 674.49K USD | $138.61 102.86 USD | $142 105.37 USD | $183.09B 135.86B USD | 83.01 | $1.7 1.26 USD | |
| Shopify SHOP | $102.76 — |
-0.51
|
$133.31B — | $3.1M — | $100.31 — | $102.96 — | $133.31B — | 83.54 | $1.23 — | |
| Applied Materials, Inc. 0R1A.IL | $158.1 — |
-1.68
|
$132.26B — | $2.67K — | $155.7 — | $161.06 — | $132.26B — | 20.85 | $7.58 — | |
| Applied Materials AMAT | $157.81 — |
-1.69
|
$128.21B — | $3.12M — | $155.68 — | $158.02 — | $128.21B — | 19.19 | $8.22 — | |
| Palo Alto Networks PANW | $187.04 — |
+0.48
|
$124.72B — | $2.59M — | $183.22 — | $187.24 — | $124.72B — | 108.11 | $1.73 — | |
| AppLovin APP | $354.25 — |
+0.79
|
$119.87B — | $3.45M — | $340.9 — | $356.55 — | $119.87B — | 64.17 | $5.52 — | |
| Arista Networks ANET | $91.42 — |
-1.24
|
$114.81B — | $4M — | $89.54 — | $91.52 — | $114.81B — | 38.57 | $2.37 — | |
| CrowdStrike CRWD | $458.78 — |
+3.31
|
$114.27B — | $2.6M — | $437.4 — | $459.5 — | $114.27B — | 0 | -$0.09 — | |
| Strategy Incorporated MSTR | $378.93 — |
-5.14
|
$104.82B — | $13.84M — | $367.31 — | $392.05 — | $104.82B — | 0 | -$22.25 — | |
| Analog Devices ADI | $210.29 — |
-0.77
|
$104.36B — | $2.4M — | $206 — | $210.84 — | $104.36B — | 56.98 | $3.69 — | |
| Micron Technology MU | $93.29 — |
-1.62
|
$104.26B — | $9.77M — | $90.93 — | $93.3 — | $104.26B — | 22.31 | $4.18 — | |
| Lam Research LRCX | $81.08 — |
-1.8
|
$103.7B — | $4M — | $79.78 — | $81.17 — | $103.7B — | 22.58 | $3.59 — | |
| Amphenol APH | $85.72 — |
+0.53
|
$103.68B — | $2.24M — | $83.44 — | $85.76 — | $103.68B — | 41.60 | $2.06 — | |
| Intel Corporation ITLC34.SA | $19.05 3.86 USD |
-2.46
|
$498.58B 101.05B USD | $127.79K 25.9K USD | $18.91 3.83 USD | $19.36 3.92 USD | $498.58B 101.05B USD | 0 | -$4.22 -0.8 USD | |
| Micron Technology, Inc. 0R2T.IL | $91.68 — |
-5.17
|
$100.66B — | $68.81K — | $90.98 — | $94.64 — | $100.66B — | 0 | -$4.77 — | |
| KLA KLAC | $757.56 — |
-1.3
|
$100.18B — | $483.21K — | $744.87 — | $759.06 — | $100.18B — | 27.56 | $27.48 — | |
| Micron Technology, Inc. MTE.DE | $81.64 89.24 USD |
-4.6
|
$91.24B 99.74B USD | $20.04K 21.91K USD | $80.28 87.76 USD | $84.4 92.26 USD | $91.24B 99.74B USD | 22.12 | $3.69 4.03 USD | |
| Fiserv FI | $159.81 — |
-0.95
|
$88.6B — | $2.82M — | $159.08 — | $160.95 — | $88.6B — | 28.28 | $5.65 — | |
| Intel INTC | $20.11 — |
-2.14
|
$87.72B — | $43.32M — | $19.94 — | $20.27 — | $87.72B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $316.63 — |
0
|
$86.45B — | $451.61K — | $311.65 — | $317.05 — | $86.45B — | 80.56 | $3.93 — | |
| Intel Corporation INL.F | $17.68 19.33 USD |
-3.9
|
$77.12B 84.3B USD | $33.3K 36.4K USD | $17.64 19.28 USD | $18.28 19.98 USD | $77.12B 84.3B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.DE | $17.64 19.29 USD |
-3.86
|
$76.95B 84.12B USD | $143.32K 156.66K USD | $17.62 19.27 USD | $18.25 19.95 USD | $76.95B 84.12B USD | 0 | -$3.95 -4.3 USD | |
| Fortinet FTNT | $103.23 — |
-0.38
|
$79.01B — | $1.76M — | $101.58 — | $103.25 — | $79.01B — | 42.30 | $2.44 — | |
| Infosys Limited INFY.NS | $1,564.8 18.93 USD |
+1.12
|
$6.49T 78.46B USD | $5.04M 60.95K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.46B USD | 24.07 | $65 0.79 USD | |
| Synopsys SNPS | $501.16 — |
-0.46
|
$77.49B — | $255.55K — | $493.73 — | $501.26 — | $77.49B — | 60.30 | $8.31 — | |
| Constellation Software Inc. CSU.TO | $4,880 3621.25 USD |
-0.41
|
$103.41B 76.74B USD | $19.46K 14.44K USD | $4,860 3606.41 USD | $5,030.3 3732.78 USD | $103.41B 76.74B USD | 100.59 | $48.51 36 USD | |
| Dell DELL | $112.06 — |
+0.1
|
$76.59B — | $2.29M — | $108.81 — | $112.16 — | $76.59B — | 17.56 | $6.38 — | |
| Infosys INFY | $18.19 — |
+0.8
|
$75.53B — | $5.82M — | $17.95 — | $18.2 — | $75.53B — | 23.92 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.16 — |
0
|
$72.41B — | $35.71K — | $9.98 — | $10.58 — | $72.41B — | 18.47 | $0.55 — | |
| Tokyo Electron Limited TOELY | $79 — |
-0.14
|
$72.38B — | $2.52K — | $77 — | $79 — | $72.38B — | 19.36 | $4.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||