国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (649)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
科技 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | ¥4,350 29.36 USD |
+2.5
|
¥26T 176.67B USD | ¥14M 91.73K USD | ¥4,288 28.95 USD | ¥4,383 29.59 USD | ¥26T 176.67B USD | 22.35 | ¥195 1.31 USD | |
| Advantest Corporation 6857.T | ¥21,130 142.63 USD |
+3.15
|
¥15T 103.75B USD | ¥11M 74.75K USD | ¥20,610 139.12 USD | ¥21,390 144.39 USD | ¥15T 103.75B USD | 59.30 | ¥356 2.4 USD | |
| Tokyo Electron Limited 8035.T | ¥33,250 224.45 USD |
-0.36
|
¥15T 102.82B USD | ¥3M 20.46K USD | ¥33,240 224.38 USD | ¥34,430 232.41 USD | ¥15T 102.82B USD | 28.19 | ¥1K 7.96 USD | |
| NEC Corporation 6701.T | ¥5,597 37.78 USD |
-0.89
|
¥7T 50.37B USD | ¥6M 39.74K USD | ¥5,590 37.73 USD | ¥5,798 39.14 USD | ¥7T 50.37B USD | 31.83 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥3,935 26.56 USD |
+1.71
|
¥7T 47.08B USD | ¥6M 37.56K USD | ¥3,882 26.2 USD | ¥3,965 26.76 USD | ¥7T 47.08B USD | 24.22 | ¥162 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,350 22.61 USD |
+0.39
|
¥6T 41.34B USD | ¥8M 54.74K USD | ¥3,335 22.51 USD | ¥3,404 22.98 USD | ¥6T 41.34B USD | 26.26 | ¥128 0.86 USD | |
| Disco Corporation 6146.T | ¥50,520 341.02 USD |
+6.27
|
¥5T 36.97B USD | ¥3M 20.86K USD | ¥48,750 329.08 USD | ¥50,810 342.98 USD | ¥5T 36.97B USD | 43.28 | ¥1K 7.88 USD | |
| TDK Corporation 6762.T | ¥2,556 17.25 USD |
+1.71
|
¥5T 32.74B USD | ¥8M 52.22K USD | ¥2,520 17.01 USD | ¥2,607 17.6 USD | ¥5T 32.74B USD | 18.86 | ¥136 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,715 11.58 USD |
+0.7
|
¥4T 27.96B USD | ¥8M 55.5K USD | ¥1,687 11.39 USD | ¥1,720 11.61 USD | ¥4T 27.96B USD | 12.96 | ¥132 0.89 USD | |
| Canon Inc. 7751.T | ¥4,335 29.26 USD |
-0.78
|
¥4T 25.71B USD | ¥3M 18.57K USD | ¥4,335 29.26 USD | ¥4,405 29.73 USD | ¥4T 25.71B USD | 23.79 | ¥182 1.23 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,907 12.87 USD |
+3.03
|
¥3T 23.29B USD | ¥13M 88.38K USD | ¥1,866 12.59 USD | ¥1,935 13.06 USD | ¥3T 23.29B USD | 0 | -¥54 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥5,712 38.56 USD |
+2.62
|
¥3T 22.06B USD | ¥2M 14.41K USD | ¥5,581 37.67 USD | ¥5,715 38.58 USD | ¥3T 22.06B USD | 35.42 | ¥161 1.09 USD | |
| Lasertec Corporation 6920.T | ¥29,695 200.45 USD |
+3.68
|
¥3T 18.06B USD | ¥6M 37.38K USD | ¥29,180 196.97 USD | ¥29,875 201.66 USD | ¥3T 18.06B USD | 31.67 | ¥938 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,796 32.37 USD |
-0.56
|
¥2T 14.24B USD | ¥889K 6K USD | ¥4,788 32.32 USD | ¥4,852 32.75 USD | ¥2T 14.24B USD | 30.37 | ¥158 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,855 93.53 USD |
+2.63
|
¥2T 13.06B USD | ¥3M 17.57K USD | ¥13,400 90.45 USD | ¥13,980 94.37 USD | ¥2T 13.06B USD | 59.57 | ¥233 1.57 USD | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
0
|
¥2T 11.98B USD | ¥4M 28.27K USD | ¥5,672 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.32 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥3,114 21.02 USD |
+0.52
|
¥1T 8.44B USD | ¥2M 12.21K USD | ¥3,102 20.94 USD | ¥3,157 21.31 USD | ¥1T 8.44B USD | 21.09 | ¥148 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,555 84.75 USD |
-1.18
|
¥1T 8B USD | ¥2M 13.88K USD | ¥12,390 83.64 USD | ¥12,925 87.25 USD | ¥1T 8B USD | 12.28 | ¥1K 6.9 USD | |
| Shimadzu Corporation 7701.T | ¥4,010 27.07 USD |
-1.88
|
¥1T 7.82B USD | ¥925K 6.24K USD | ¥4,008 27.06 USD | ¥4,108 27.73 USD | ¥1T 7.82B USD | 21.86 | ¥183 1.24 USD | |
| Otsuka Corporation 4768.T | ¥3,031 20.46 USD |
+0.33
|
¥1T 7.76B USD | ¥1M 7.35K USD | ¥3,006 20.29 USD | ¥3,058 20.64 USD | ¥1T 7.76B USD | 19.40 | ¥156 1.05 USD | |
| Trend Micro Incorporated 4704.T | ¥7,772 52.46 USD |
-0.45
|
¥1T 6.92B USD | ¥589K 3.98K USD | ¥7,772 52.46 USD | ¥7,930 53.53 USD | ¥1T 6.92B USD | 33.27 | ¥234 1.58 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,370 16 USD |
+2.78
|
¥915B 6.17B USD | ¥5M 35.91K USD | ¥2,342 15.81 USD | ¥2,394 16.16 USD | ¥915B 6.17B USD | 0 | -¥131 -0.8 USD | |
| OMRON Corporation 6645.T | ¥4,262 28.77 USD |
+0.5
|
¥839B 5.66B USD | ¥839K 5.67K USD | ¥4,252 28.7 USD | ¥4,328 29.22 USD | ¥839B 5.66B USD | 51.50 | ¥83 0.56 USD | |
| Seiko Epson Corporation 6724.T | ¥1,858 12.55 USD |
-3.28
|
¥596B 4.02B USD | ¥2M 13.52K USD | ¥1,858 12.55 USD | ¥1,966 13.27 USD | ¥596B 4.02B USD | 11.00 | ¥169 1.14 USD | |
| Sharp Corporation 6753.T | ¥837 5.65 USD |
+2.35
|
¥544B 3.67B USD | ¥2M 12.87K USD | ¥830 5.6 USD | ¥846 5.71 USD | ¥544B 3.67B USD | 15.06 | ¥56 0.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥4,345 29.33 USD |
+3.23
|
¥542B 3.66B USD | ¥3M 19.54K USD | ¥4,288 28.95 USD | ¥4,421 29.84 USD | ¥542B 3.66B USD | 266.89 | ¥16 0.11 USD | |
| Sumco Corporation 3436.T | ¥1,489 10.05 USD |
+0.78
|
¥521B 3.52B USD | ¥6M 38.64K USD | ¥1,471 9.93 USD | ¥1,535 10.36 USD | ¥521B 3.52B USD | 49.14 | ¥30 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,696 11.45 USD |
+0.5
|
¥507B 3.42B USD | ¥2M 16.54K USD | ¥1,692 11.42 USD | ¥1,728 11.66 USD | ¥507B 3.42B USD | 28.24 | ¥60 0.41 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,197 8.08 USD |
-1.36
|
¥432B 2.91B USD | ¥1M 8.72K USD | ¥1,192 8.05 USD | ¥1,231 8.31 USD | ¥432B 2.91B USD | 54.70 | ¥22 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥2,006 13.54 USD |
-1.18
|
¥382B 2.58B USD | ¥4M 25.36K USD | ¥1,988 13.42 USD | ¥2,052 13.85 USD | ¥382B 2.58B USD | 8.21 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,190 14.78 USD |
+6.62
|
¥380B 2.56B USD | ¥2M 14.6K USD | ¥2,108 14.23 USD | ¥2,199 14.84 USD | ¥380B 2.56B USD | 20.11 | ¥109 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,910 60.14 USD |
+5.32
|
¥345B 2.33B USD | ¥1M 7.67K USD | ¥8,520 57.51 USD | ¥8,910 60.14 USD | ¥345B 2.33B USD | 34.73 | ¥256 1.73 USD | |
| Anritsu Corporation 6754.T | ¥2,265 15.29 USD |
+0.98
|
¥290B 1.96B USD | ¥2M 13.41K USD | ¥2,238 15.1 USD | ¥2,318 15.64 USD | ¥290B 1.96B USD | 27.21 | ¥83 0.56 USD | |
| SHIFT Inc. 3697.T | ¥1,008 6.8 USD |
-5.57
|
¥265B 1.79B USD | ¥5M 34.2K USD | ¥1,004 6.78 USD | ¥1,071 7.23 USD | ¥265B 1.79B USD | 30.09 | ¥33 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥8,320 56.16 USD |
-0.72
|
¥263B 1.77B USD | ¥573K 3.87K USD | ¥8,240 55.62 USD | ¥8,520 57.51 USD | ¥263B 1.77B USD | 15.85 | ¥525 3.54 USD | |
| GMO internet, Inc. 4784.T | ¥815 5.5 USD |
-3.09
|
¥224B 1.51B USD | ¥1M 8.11K USD | ¥806 5.44 USD | ¥843 5.69 USD | ¥224B 1.51B USD | 65.14 | ¥13 0.08 USD | |
| Systena Corporation 2317.T | ¥510 3.44 USD |
-1.35
|
¥182B 1.23B USD | ¥1M 7.56K USD | ¥501 3.38 USD | ¥511 3.45 USD | ¥182B 1.23B USD | 21.94 | ¥23 0.16 USD | |
| TOWA Corporation 6315.T | ¥2,171 14.65 USD |
+1.35
|
¥163B 1.1B USD | ¥4M 27.35K USD | ¥2,153 14.53 USD | ¥2,274 15.35 USD | ¥163B 1.1B USD | 20.04 | ¥108 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥757 5.11 USD |
+0.93
|
¥138B 933.84M USD | ¥786K 5.31K USD | ¥754 5.09 USD | ¥766 5.17 USD | ¥138B 933.84M USD | 14.81 | ¥51 0.35 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,130 21.13 USD |
-5.15
|
¥125B 845.16M USD | ¥763K 5.15K USD | ¥3,130 21.13 USD | ¥3,305 22.31 USD | ¥125B 845.16M USD | 78.86 | ¥40 0.27 USD | |
| Appier Group, Inc. 4180.T | ¥1,172 7.91 USD |
-2.74
|
¥119B 805.53M USD | ¥2M 12.18K USD | ¥1,165 7.86 USD | ¥1,211 8.17 USD | ¥119B 805.53M USD | 40.21 | ¥29 0.2 USD | |
| FFRI Security, Inc. 3692.T | ¥10,000 67.5 USD |
-6.37
|
¥79B 533.92M USD | ¥392K 2.64K USD | ¥9,960 67.23 USD | ¥10,950 73.92 USD | ¥79B 533.92M USD | 112.61 | ¥89 0.6 USD | |
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥402M 2.71M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥13 -0.08 USD | |
| Infomart Corporation 2492.T | ¥325 2.19 USD |
0
|
¥74B 496.65M USD | ¥2M 10.41K USD | ¥319 2.15 USD | ¥334 2.25 USD | ¥74B 496.65M USD | 57.72 | ¥6 0.04 USD | |
| ExaWizards Inc. 4259.T | ¥659 4.45 USD |
+1.38
|
¥55B 370.65M USD | ¥1M 7.79K USD | ¥655 4.42 USD | ¥681 4.6 USD | ¥55B 370.65M USD | 0 | -¥31 -0.2 USD | |
| Datasection Inc. 3905.T | ¥1,926 13 USD |
-3.22
|
¥45B 305.53M USD | ¥2M 12.42K USD | ¥1,906 12.87 USD | ¥2,070 13.97 USD | ¥45B 305.53M USD | 0 | -¥41 -0.2 USD | |
| Hennge K.K. 4475.T | ¥1,401 9.46 USD |
-3.91
|
¥45B 301.21M USD | ¥734K 4.95K USD | ¥1,399 9.44 USD | ¥1,464 9.88 USD | ¥45B 301.21M USD | 38.37 | ¥37 0.25 USD | |
| BASE,Inc. 4477.T | ¥324 2.19 USD |
+1.25
|
¥37B 251.7M USD | ¥2M 14.04K USD | ¥320 2.16 USD | ¥330 2.23 USD | ¥37B 251.7M USD | 111.72 | ¥3 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,480 23.49 USD |
-0.43
|
¥37B 251.1M USD | ¥65K 438.09 USD | ¥3,440 23.22 USD | ¥3,510 23.69 USD | ¥37B 251.1M USD | 18.54 | ¥188 1.27 USD | |
| FRONTEO, Inc. 2158.T | ¥933 6.3 USD |
-1.17
|
¥37B 247.11M USD | ¥698K 4.71K USD | ¥932 6.29 USD | ¥969 6.54 USD | ¥37B 247.11M USD | 67.75 | ¥14 0.09 USD | |
| CMK Corporation 6958.T | ¥454 3.06 USD |
+17.01
|
¥32B 218.36M USD | ¥6M 37.88K USD | ¥429 2.9 USD | ¥454 3.06 USD | ¥32B 218.36M USD | 8.60 | ¥53 0.36 USD | |
| Asteria Corporation 3853.T | ¥1,385 9.35 USD |
-3.48
|
¥23B 152.72M USD | ¥820K 5.54K USD | ¥1,380 9.32 USD | ¥1,445 9.75 USD | ¥23B 152.72M USD | 40.13 | ¥35 0.23 USD | |
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
-2.4
|
¥23B 152.18M USD | ¥1M 6.78K USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥23B 152.18M USD | 0 | -¥28 -0.1 USD | |
| ACSL Ltd. 6232.T | ¥995 6.72 USD |
-2.55
|
¥17B 117.28M USD | ¥525K 3.54K USD | ¥995 6.72 USD | ¥1,036 6.99 USD | ¥17B 117.28M USD | 0 | -¥105 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥51 0.34 USD |
0
|
¥15B 103.88M USD | ¥1M 10.02K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥15B 103.88M USD | 0 | -¥0 -0.002 USD | |
| QD Laser, Inc. 6613.T | ¥356 2.4 USD |
0
|
¥15B 100.36M USD | ¥284K 1.92K USD | ¥355 2.4 USD | ¥363 2.45 USD | ¥15B 100.36M USD | 0 | -¥10 -0.06 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥376 2.54 USD |
+3.58
|
¥15B 99.01M USD | ¥885K 5.98K USD | ¥358 2.42 USD | ¥378 2.55 USD | ¥15B 99.01M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥92 0.62 USD |
-2.13
|
¥14B 93.94M USD | ¥3M 19.71K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥14B 93.94M USD | 57.86 | ¥2 0.01 USD | |
| Link-U Group Inc. 4446.T | ¥977 6.6 USD |
-4.03
|
¥14B 93.47M USD | ¥472K 3.18K USD | ¥946 6.39 USD | ¥1,055 7.12 USD | ¥14B 93.47M USD | 84.51 | ¥12 0.08 USD | |
| Softfront Holdings 2321.T | ¥215 1.45 USD |
-1.83
|
¥11B 75.43M USD | ¥2M 12.49K USD | ¥205 1.38 USD | ¥221 1.49 USD | ¥11B 75.43M USD | 0 | -¥2 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥417 2.81 USD |
+5.57
|
¥10B 65.52M USD | ¥10M 66.07K USD | ¥401 2.71 USD | ¥440 2.97 USD | ¥10B 65.52M USD | 121.22 | ¥3 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥59 0.4 USD |
-3.28
|
¥8B 52.34M USD | ¥283K 1.91K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥8B 52.34M USD | 0 | -¥14 -0.09 USD | |
| SystemSoft Corporation 7527.T | ¥68 0.46 USD |
-2.86
|
¥6B 38.93M USD | ¥980K 6.61K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 38.93M USD | 0 | -¥18 -0.1 USD | |
| NCXX Group Inc. 6634.T | ¥126 0.85 USD |
0
|
¥5B 32.31M USD | ¥82K 550.82 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥5B 32.31M USD | 0 | -¥35 -0.2 USD | |
| Pixela Corporation 6731.T | ¥44 0.3 USD |
0
|
¥4B 30.41M USD | ¥677K 4.57K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥4B 30.41M USD | 0 | -¥30 -0.2 USD | |
| Kushim, Inc. 2345.T | ¥241 1.63 USD |
-0.41
|
¥4B 30.23M USD | ¥80K 538.67 USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥4B 30.23M USD | 0 | -¥128 -0.8 USD | |
| Aplix Corporation 3727.T | ¥178 1.2 USD |
+1.14
|
¥4B 26.14M USD | ¥22K 147.83 USD | ¥175 1.18 USD | ¥178 1.2 USD | ¥4B 26.14M USD | 25.83 | ¥7 0.05 USD | |
| ReYuu Japan Inc. 9425.T | ¥670 4.52 USD |
+3.4
|
¥4B 24.65M USD | ¥104K 704.05 USD | ¥644 4.35 USD | ¥678 4.58 USD | ¥4B 24.65M USD | 0 | -¥55 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | ¥54 0.36 USD |
0
|
¥3B 19.99M USD | ¥2M 14.64K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥3B 19.99M USD | 0 | -¥12 -0.08 USD | |
| Teac Corporation 6803.T | ¥92 0.62 USD |
-1.08
|
¥3B 17.89M USD | ¥929K 6.27K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 17.89M USD | 33.33 | ¥3 0.02 USD | |
| Nextware Ltd. 4814.T | ¥190 1.28 USD |
+0.53
|
¥2B 16.3M USD | ¥135K 910.61 USD | ¥187 1.26 USD | ¥194 1.31 USD | ¥2B 16.3M USD | 0 | -¥8 -0.05 USD | |
| Keyence Corporation 6861.T | ¥55,710 376.06 USD |
-0.91
|
¥14T 91.2B USD | ¥733K 4.95K USD | ¥55,560 375.05 USD | ¥56,400 380.72 USD | ¥14T 91.2B USD | 33.02 | ¥2K 11.39 USD | |
| Oracle Corporation Japan 4716.T | ¥13,830 93.36 USD |
-1.57
|
¥2T 11.95B USD | ¥178K 1.2K USD | ¥13,815 93.26 USD | ¥14,005 94.54 USD | ¥2T 11.95B USD | 29.70 | ¥466 3.14 USD | |
| TIS Inc. 3626.T | ¥5,084 34.32 USD |
-2.34
|
¥1T 7.78B USD | ¥768K 5.18K USD | ¥5,084 34.32 USD | ¥5,229 35.3 USD | ¥1T 7.78B USD | 23.58 | ¥216 1.46 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,872 39.64 USD |
+3.62
|
¥704B 4.75B USD | ¥757K 5.11K USD | ¥5,730 38.68 USD | ¥5,879 39.68 USD | ¥704B 4.75B USD | 25.26 | ¥232 1.57 USD | |
| NS Solutions Corporation 2327.T | ¥3,651 24.65 USD |
-3.28
|
¥668B 4.51B USD | ¥404K 2.73K USD | ¥3,645 24.6 USD | ¥3,787 25.56 USD | ¥668B 4.51B USD | 25.23 | ¥145 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,675 58.56 USD |
-0.03
|
¥652B 4.4B USD | ¥110K 745.91 USD | ¥8,573 57.87 USD | ¥8,778 59.25 USD | ¥652B 4.4B USD | 39.70 | ¥218 1.47 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,472 57.19 USD |
+1.18
|
¥643B 4.34B USD | ¥245K 1.65K USD | ¥8,362 56.45 USD | ¥8,571 57.86 USD | ¥643B 4.34B USD | 32.12 | ¥264 1.78 USD | |
| HORIBA, Ltd. 6856.T | ¥14,005 94.54 USD |
+1.52
|
¥599B 4.04B USD | ¥149K 1.01K USD | ¥13,855 93.53 USD | ¥14,060 94.91 USD | ¥599B 4.04B USD | 16.58 | ¥845 5.7 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥17,550 118.47 USD |
-1.63
|
¥588B 3.97B USD | ¥588K 3.97K USD | ¥17,475 117.96 USD | ¥18,145 122.48 USD | ¥588B 3.97B USD | 17.96 | ¥977 6.6 USD | |
| BIPROGY Inc. 8056.T | ¥5,505 37.16 USD |
-10.58
|
¥536B 3.62B USD | ¥2M 15.42K USD | ¥5,481 37 USD | ¥5,810 39.22 USD | ¥536B 3.62B USD | 20.24 | ¥272 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥39,480 266.5 USD |
+4.2
|
¥497B 3.36B USD | ¥464K 3.13K USD | ¥38,170 257.66 USD | ¥40,840 275.68 USD | ¥497B 3.36B USD | 26.70 | ¥1K 9.98 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,570 51.1 USD |
+0.93
|
¥492B 3.32B USD | ¥187K 1.26K USD | ¥7,430 50.15 USD | ¥7,590 51.23 USD | ¥492B 3.32B USD | 32.16 | ¥235 1.59 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,860 73.31 USD |
-1.09
|
¥441B 2.97B USD | ¥622K 4.2K USD | ¥10,720 72.36 USD | ¥11,520 77.76 USD | ¥441B 2.97B USD | 16.55 | ¥656 4.43 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,517 37.24 USD |
+2.72
|
¥415B 2.8B USD | ¥616K 4.16K USD | ¥5,385 36.35 USD | ¥5,569 37.59 USD | ¥415B 2.8B USD | 0 | -¥80 -0.5 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,255 15.22 USD |
+5.23
|
¥402B 2.72B USD | ¥900K 6.07K USD | ¥2,187 14.76 USD | ¥2,273 15.34 USD | ¥402B 2.72B USD | 19.12 | ¥118 0.8 USD | |
| Dexerials Corporation 4980.T | ¥2,362 15.94 USD |
+2.96
|
¥397B 2.68B USD | ¥672K 4.53K USD | ¥2,340 15.8 USD | ¥2,394 16.16 USD | ¥397B 2.68B USD | 15.33 | ¥154 1.04 USD | |
| Topcon Corporation 7732.T | ¥3,282 22.15 USD |
0
|
¥346B 2.34B USD | ¥102K 691.9 USD | ¥3,282 22.15 USD | ¥3,283 22.16 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | |
| ULVAC, Inc. 6728.T | ¥6,872 46.39 USD |
+1.51
|
¥338B 2.28B USD | ¥299K 2.02K USD | ¥6,831 46.11 USD | ¥6,938 46.83 USD | ¥338B 2.28B USD | 20.29 | ¥339 2.29 USD | |
| JustSystems Corporation 4686.T | ¥4,860 32.81 USD |
-0.72
|
¥312B 2.11B USD | ¥132K 889.01 USD | ¥4,845 32.71 USD | ¥4,980 33.62 USD | ¥312B 2.11B USD | 25.60 | ¥190 1.28 USD | |
| Amano Corporation 6436.T | ¥4,007 27.05 USD |
-0.27
|
¥284B 1.92B USD | ¥154K 1.04K USD | ¥3,987 26.91 USD | ¥4,042 27.28 USD | ¥284B 1.92B USD | 16.04 | ¥250 1.69 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,206 8.14 USD |
-0.5
|
¥275B 1.86B USD | ¥1M 7.7K USD | ¥1,206 8.14 USD | ¥1,235 8.34 USD | ¥275B 1.86B USD | 34.26 | ¥35 0.24 USD | |
| JEOL Ltd. 6951.T | ¥5,115 34.53 USD |
+1.69
|
¥262B 1.77B USD | ¥171K 1.15K USD | ¥5,080 34.29 USD | ¥5,162 34.84 USD | ¥262B 1.77B USD | 13.98 | ¥366 2.47 USD | |
| NSD Co., Ltd. 9759.T | ¥3,379 22.81 USD |
-2.71
|
¥259B 1.74B USD | ¥256K 1.73K USD | ¥3,375 22.78 USD | ¥3,427 23.13 USD | ¥259B 1.74B USD | 20.08 | ¥168 1.14 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,912 19.66 USD |
+1.2
|
¥258B 1.74B USD | ¥700K 4.73K USD | ¥2,896 19.55 USD | ¥2,948 19.9 USD | ¥258B 1.74B USD | 10.72 | ¥271 1.83 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,790 66.09 USD |
+1.14
|
¥251B 1.7B USD | ¥208K 1.4K USD | ¥9,790 66.09 USD | ¥10,080 68.04 USD | ¥251B 1.7B USD | 16.82 | ¥582 3.93 USD | |
| Money Forward, Inc. 3994.T | ¥4,250 28.69 USD |
-1.82
|
¥235B 1.59B USD | ¥657K 4.43K USD | ¥4,201 28.36 USD | ¥4,379 29.56 USD | ¥235B 1.59B USD | 0 | -¥106 -0.7 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥17,900 120.83 USD |
+6.36
|
¥235B 1.58B USD | ¥1M 9.21K USD | ¥16,520 111.51 USD | ¥18,600 125.56 USD | ¥235B 1.58B USD | 23.45 | ¥763 5.15 USD | |
| Ferrotec Corporation 6890.T | ¥4,880 32.94 USD |
+3.17
|
¥228B 1.54B USD | ¥428K 2.89K USD | ¥4,815 32.5 USD | ¥4,915 33.18 USD | ¥228B 1.54B USD | 16.65 | ¥293 1.98 USD | |
| Sansan, Inc. 4443.T | ¥1,701 11.48 USD |
-2.19
|
¥215B 1.45B USD | ¥434K 2.93K USD | ¥1,700 11.48 USD | ¥1,740 11.75 USD | ¥215B 1.45B USD | 529.90 | ¥3 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||