国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (649)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
科技 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,834 25.88 USD |
+0.84
|
$23.08T 155.78B USD | $13.42M 90.61K USD | $3,832 25.87 USD | $3,921 26.47 USD | $23.08T 155.78B USD | 20.41 | $187.82 1.27 USD | |
| Tokyo Electron Limited 8035.T | $22,400 151.21 USD |
-0.91
|
$10.26T 69.27B USD | $2.66M 17.98K USD | $22,400 151.21 USD | $22,875 154.41 USD | $10.26T 69.27B USD | 18.98 | $1.18K 7.97 USD | |
| Fujitsu Limited 6702.T | $3,407 23 USD |
-1.56
|
$6.06T 40.88B USD | $7.97M 53.77K USD | $3,393 22.9 USD | $3,535 23.86 USD | $6.06T 40.88B USD | 30.01 | $113.52 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
+0.03
|
$5.6T 37.79B USD | $3.11M 20.97K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.79B USD | 39.22 | $101.8 0.69 USD | |
| Advantest Corporation 6857.T | $7,277 49.12 USD |
+2.64
|
$5.34T 36.04B USD | $13.4M 90.44K USD | $7,163 48.35 USD | $7,370 49.75 USD | $5.34T 36.04B USD | 33.43 | $217.66 1.47 USD | |
| NEC Corporation 6701.T | $3,826 25.83 USD |
+0.45
|
$5.1T 34.42B USD | $4.13M 27.9K USD | $3,788 25.57 USD | $3,882 26.2 USD | $5.1T 34.42B USD | 29.11 | $131.41 0.89 USD | |
| Canon Inc. 7751.T | $4,310 29.09 USD |
-0.51
|
$3.92T 26.45B USD | $3.29M 22.21K USD | $4,294 28.99 USD | $4,339 29.29 USD | $3.92T 26.45B USD | 23.68 | $181.94 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,068.5 13.96 USD |
0
|
$3.85T 26B USD | $6.48M 43.74K USD | $2,068.5 13.96 USD | $2,103.5 14.2 USD | $3.85T 26B USD | 16.52 | $125.14 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,622.5 10.95 USD |
-0.76
|
$3.79T 25.57B USD | $5.52M 37.25K USD | $1,622.5 10.95 USD | $1,647.5 11.12 USD | $3.79T 25.57B USD | 8.53 | $190.15 1.28 USD | |
| Disco Corporation 6146.T | $32,320 218.17 USD |
+1.22
|
$3.5T 23.64B USD | $3.11M 20.99K USD | $32,180 217.22 USD | $32,880 221.95 USD | $3.5T 23.64B USD | 28.27 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,668 38.26 USD |
-0.82
|
$3.24T 21.88B USD | $1.16M 7.84K USD | $5,656 38.18 USD | $5,824 39.31 USD | $3.24T 21.88B USD | 34.67 | $163.45 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,763 11.9 USD |
+1.91
|
$3.17T 21.38B USD | $8.98M 60.63K USD | $1,750 11.81 USD | $1,783 12.04 USD | $3.17T 21.38B USD | 19.40 | $90.83 0.61 USD | |
| TDK Corporation 6762.T | $1,508 10.18 USD |
-1.82
|
$2.86T 19.32B USD | $6.1M 41.19K USD | $1,505.5 10.16 USD | $1,528.5 10.32 USD | $2.86T 19.32B USD | 17.13 | $88.01 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,210 35.17 USD |
-0.89
|
$2.29T 15.47B USD | $651.5K 4.4K USD | $5,182 34.98 USD | $5,269 35.57 USD | $2.29T 15.47B USD | 35.52 | $146.67 0.99 USD | |
| SCSK Corporation 9719.T | $4,406 29.74 USD |
-0.47
|
$1.38T 9.29B USD | $647.8K 4.37K USD | $4,387 29.61 USD | $4,478 30.23 USD | $1.38T 9.29B USD | 30.52 | $144.32 0.97 USD | |
| Lasertec Corporation 6920.T | $14,185 95.75 USD |
+0.39
|
$1.28T 8.64B USD | $3.13M 21.14K USD | $14,135 95.42 USD | $14,420 97.34 USD | $1.28T 8.64B USD | 18.21 | $778.56 5.26 USD | |
| Otsuka Corporation 4768.T | $2,947.5 19.9 USD |
-0.39
|
$1.12T 7.54B USD | $1.28M 8.65K USD | $2,938.5 19.84 USD | $2,987 20.16 USD | $1.12T 7.54B USD | 19.84 | $148.54 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,070 67.98 USD |
+1.43
|
$951.03B 6.42B USD | $769K 5.19K USD | $10,000 67.5 USD | $10,240 69.12 USD | $951.03B 6.42B USD | 13.87 | $725.74 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,889 39.75 USD |
-1.44
|
$822.16B 5.55B USD | $1.98M 13.35K USD | $5,818 39.27 USD | $5,964 40.26 USD | $822.16B 5.55B USD | 26.00 | $226.45 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,963.5 13.25 USD |
+0.05
|
$788.51B 5.32B USD | $2.15M 14.51K USD | $1,948 13.15 USD | $1,976.5 13.34 USD | $788.51B 5.32B USD | 13.30 | $147.58 1 USD | |
| GMO internet, Inc. 4784.T | $2,785 18.8 USD |
-3.03
|
$763.49B 5.15B USD | $395.7K 2.67K USD | $2,780 18.77 USD | $2,930 19.78 USD | $763.49B 5.15B USD | 0 | -$0.29 -0.001 USD | |
| OMRON Corporation 6645.T | $3,725 25.14 USD |
+0.08
|
$733.44B 4.95B USD | $1.44M 9.69K USD | $3,712 25.06 USD | $3,759 25.37 USD | $733.44B 4.95B USD | 45.08 | $82.63 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,580.5 10.67 USD |
+2.76
|
$610.04B 4.12B USD | $3.4M 22.92K USD | $1,548 10.45 USD | $1,592 10.75 USD | $610.04B 4.12B USD | 0 | -$129.6 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,844 12.45 USD |
-0.78
|
$590.71B 3.99B USD | $2.11M 14.26K USD | $1,837.5 12.4 USD | $1,867.5 12.61 USD | $590.71B 3.99B USD | 10.92 | $168.75 1.14 USD | |
| SHIFT Inc. 3697.T | $1,790 12.08 USD |
+1.65
|
$471.12B 3.18B USD | $6.64M 44.82K USD | $1,729 11.67 USD | $1,827.5 12.34 USD | $471.12B 3.18B USD | 71.08 | $25.18 0.17 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,555 10.5 USD |
+0.78
|
$464.57B 3.14B USD | $1.18M 7.94K USD | $1,529.5 10.32 USD | $1,562 10.54 USD | $464.57B 3.14B USD | 25.90 | $60.02 0.41 USD | |
| Sharp Corporation 6753.T | $703 4.75 USD |
-1.15
|
$456.46B 3.08B USD | $2.4M 16.22K USD | $703 4.75 USD | $711.7 4.8 USD | $456.46B 3.08B USD | 12.63 | $55.62 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,298 15.51 USD |
+2.11
|
$416.34B 2.81B USD | $888.5K 6K USD | $2,260 15.26 USD | $2,331.5 15.74 USD | $416.34B 2.81B USD | 52.09 | $44.11 0.3 USD | |
| Dexerials Corporation 4980.T | $2,090.5 14.11 USD |
-0.38
|
$351.26B 2.37B USD | $748.9K 5.06K USD | $2,078 14.03 USD | $2,122.5 14.33 USD | $351.26B 2.37B USD | 13.48 | $155.08 1.05 USD | |
| Topcon Corporation 7732.T | $3,254 21.97 USD |
-0.03
|
$343.01B 2.32B USD | $360.1K 2.43K USD | $3,253 21.96 USD | $3,256 21.98 USD | $343.01B 2.32B USD | 832.22 | $3.91 0.03 USD | |
| Sumco Corporation 3436.T | $949.4 6.41 USD |
+1.1
|
$332.01B 2.24B USD | $3.66M 24.69K USD | $937 6.33 USD | $961.9 6.49 USD | $332.01B 2.24B USD | 18.58 | $51.09 0.34 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,370 16 USD |
+0.85
|
$295.62B 2B USD | $831.2K 5.61K USD | $2,341 15.8 USD | $2,390 16.13 USD | $295.62B 2B USD | 146.11 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,403 9.47 USD |
+1.89
|
$288.53B 1.95B USD | $1.52M 10.29K USD | $1,373.5 9.27 USD | $1,415 9.55 USD | $288.53B 1.95B USD | 7.62 | $183.97 1.24 USD | |
| Rorze Corporation 6323.T | $1,616 10.91 USD |
+1.09
|
$284.08B 1.92B USD | $767.8K 5.18K USD | $1,603 10.82 USD | $1,636 11.04 USD | $284.08B 1.92B USD | 12.06 | $133.95 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,032.5 6.97 USD |
-0.39
|
$235.46B 1.59B USD | $682.4K 4.61K USD | $1,029 6.95 USD | $1,039 7.01 USD | $235.46B 1.59B USD | 29.29 | $35.24 0.24 USD | |
| Anritsu Corporation 6754.T | $1,665 11.24 USD |
+1.15
|
$213.02B 1.44B USD | $1.05M 7.09K USD | $1,662 11.22 USD | $1,686.5 11.38 USD | $213.02B 1.44B USD | 23.63 | $70.45 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,558 10.52 USD |
+1.5
|
$158.43B 1.07B USD | $938.3K 6.33K USD | $1,531 10.33 USD | $1,593 10.75 USD | $158.43B 1.07B USD | 55.16 | $28.24 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,605 24.33 USD |
+3.44
|
$144.2B 973.41M USD | $1.81M 12.25K USD | $3,470 23.42 USD | $3,630 24.5 USD | $144.2B 973.41M USD | 47.88 | $75.28 0.51 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
-1.25
|
$141.55B 955.52M USD | $636.4K 4.3K USD | $395 2.67 USD | $403 2.72 USD | $141.55B 955.52M USD | 17.08 | $23.18 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,620 24.44 USD |
+1.83
|
$140.24B 946.66M USD | $603.1K 4.07K USD | $3,560 24.03 USD | $3,680 24.84 USD | $140.24B 946.66M USD | 15.15 | $238.9 1.61 USD | |
| Mitsui High-tec, Inc. 6966.T | $742 5.01 USD |
+3.63
|
$135.6B 915.34M USD | $1.18M 7.99K USD | $717 4.84 USD | $749 5.06 USD | $135.6B 915.34M USD | 11.09 | $66.87 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,579 17.41 USD |
-0.42
|
$120.75B 815.1M USD | $373.8K 2.52K USD | $2,569 17.34 USD | $2,608 17.6 USD | $120.75B 815.1M USD | 8.80 | $292.93 1.98 USD | |
| TOWA Corporation 6315.T | $1,516 10.23 USD |
+2.36
|
$113.71B 767.57M USD | $2.92M 19.69K USD | $1,491 10.06 USD | $1,578 10.65 USD | $113.71B 767.57M USD | 14.00 | $108.26 0.73 USD | |
| Infomart Corporation 2492.T | $409 2.76 USD |
0
|
$92.56B 624.78M USD | $698.8K 4.72K USD | $405 2.73 USD | $417 2.81 USD | $92.56B 624.78M USD | 122.08 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
0
|
$58.21B 392.91M USD | $108.32M 731.2K USD | $15 0.1 USD | $17 0.11 USD | $58.21B 392.91M USD | 0 | -$12.64 -0.08 USD | |
| PLAID,Inc. 4165.T | $1,254 8.46 USD |
+3.29
|
$51.18B 345.51M USD | $1.45M 9.76K USD | $1,191 8.04 USD | $1,268 8.56 USD | $51.18B 345.51M USD | 56.76 | $22.09 0.15 USD | |
| Hennge K.K. 4475.T | $1,529 10.32 USD |
+0.33
|
$49.16B 331.83M USD | $1.04M 7.01K USD | $1,520 10.26 USD | $1,606 10.84 USD | $49.16B 331.83M USD | 41.11 | $37.19 0.25 USD | |
| BASE,Inc. 4477.T | $369 2.49 USD |
-0.54
|
$42.47B 286.67M USD | $1.74M 11.72K USD | $363 2.45 USD | $371 2.5 USD | $42.47B 286.67M USD | 127.68 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $477 3.22 USD |
+3.47
|
$39.46B 266.39M USD | $4.3M 29.03K USD | $446 3.01 USD | $492 3.32 USD | $39.46B 266.39M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
-0.55
|
$24.64B 166.33M USD | $1.11M 7.5K USD | $180 1.22 USD | $184 1.24 USD | $24.64B 166.33M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $333 2.25 USD |
+0.6
|
$23.73B 160.16M USD | $561.8K 3.79K USD | $326 2.2 USD | $333 2.25 USD | $23.73B 160.16M USD | 3.79 | $87.81 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $169 1.14 USD |
+1.2
|
$18.08B 122.06M USD | $850.6K 5.74K USD | $163 1.1 USD | $170 1.15 USD | $18.08B 122.06M USD | 5.08 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,200 8.1 USD |
+5.54
|
$17.92B 120.94M USD | $992.1K 6.7K USD | $1,125 7.59 USD | $1,215 8.2 USD | $17.92B 120.94M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $122 0.82 USD |
+1.67
|
$12.69B 85.66M USD | $6.81M 45.94K USD | $115 0.78 USD | $123 0.83 USD | $12.69B 85.66M USD | 0 | -$13.88 -0.09 USD | |
| CAICA DIGITAL Inc. 2315.T | $70 0.47 USD |
+2.94
|
$9.55B 64.46M USD | $3.72M 25.08K USD | $66 0.45 USD | $71 0.48 USD | $9.55B 64.46M USD | 0 | -$0.89 -0.006 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
-3.03
|
$9.27B 62.59M USD | $285.2K 1.93K USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $191 1.29 USD |
+14.37
|
$6.96B 46.97M USD | $10.19M 68.78K USD | $165 1.11 USD | $196 1.32 USD | $6.96B 46.97M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+1.45
|
$5.94B 40.07M USD | $1.31M 8.87K USD | $69 0.47 USD | $73 0.49 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
+1.34
|
$5.74B 38.72M USD | $638.1K 4.31K USD | $147 0.99 USD | $157 1.06 USD | $5.74B 38.72M USD | 0 | -$9.07 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,110 7.49 USD |
-6.33
|
$5.27B 35.56M USD | $834.5K 5.63K USD | $1,100 7.43 USD | $1,244 8.4 USD | $5.27B 35.56M USD | 0 | -$7.94 -0.05 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
+0.99
|
$4.45B 30.05M USD | $448.6K 3.03K USD | $102 0.69 USD | $105 0.71 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $231 1.56 USD |
+4.52
|
$4.09B 27.63M USD | $934.4K 6.31K USD | $217 1.46 USD | $233 1.57 USD | $4.09B 27.63M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
+2.02
|
$3.55B 23.95M USD | $288K 1.94K USD | $98 0.66 USD | $101 0.68 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $96 0.65 USD |
-3.03
|
$2.96B 20.01M USD | $281.1K 1.9K USD | $96 0.65 USD | $99 0.67 USD | $2.96B 20.01M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
+2.25
|
$2.62B 17.69M USD | $870.5K 5.88K USD | $88 0.59 USD | $91 0.61 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $205 1.38 USD |
-1.44
|
$2.41B 16.27M USD | $144.3K 974.07 USD | $205 1.38 USD | $213 1.44 USD | $2.41B 16.27M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $178 1.2 USD |
+1.14
|
$2.31B 15.63M USD | $160.2K 1.08K USD | $175 1.18 USD | $181 1.22 USD | $2.31B 15.63M USD | 0 | -$23 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
0
|
$2.24B 15.12M USD | $10.64M 71.79K USD | $48 0.32 USD | $53 0.36 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$2.2B 14.86M USD | $401.4K 2.71K USD | $31 0.21 USD | $32 0.22 USD | $2.2B 14.86M USD | 0 | -$31.14 -0.2 USD | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
0
|
$2.01B 13.55M USD | $139.5K 941.66 USD | $155 1.05 USD | $159 1.07 USD | $2.01B 13.55M USD | 0 | -$12.69 -0.08 USD | |
| RVH Inc. 6786.T | $75 0.51 USD |
+2.74
|
$1.9B 12.82M USD | $266.4K 1.8K USD | $73 0.49 USD | $75 0.51 USD | $1.9B 12.82M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $59,470 401.44 USD |
0
|
$14.42T 97.36B USD | $480.7K 3.24K USD | $59,260 400.02 USD | $60,020 405.15 USD | $14.42T 97.36B USD | 36.23 | $1.64K 11.08 USD | |
| Oracle Corporation Japan 4716.T | $17,130 115.63 USD |
+0.15
|
$2.19T 14.8B USD | $169.1K 1.14K USD | $17,040 115.02 USD | $17,335 117.02 USD | $2.19T 14.8B USD | 36.41 | $470.39 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,750 72.57 USD |
-0.09
|
$1.41T 9.53B USD | $238.2K 1.61K USD | $10,700 72.23 USD | $10,980 74.12 USD | $1.41T 9.53B USD | 43.81 | $245.33 1.66 USD | |
| TIS Inc. 3626.T | $4,701 31.73 USD |
-0.89
|
$1.09T 7.37B USD | $558.3K 3.77K USD | $4,676 31.56 USD | $4,772 32.21 USD | $1.09T 7.37B USD | 3.52 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,401 22.96 USD |
-0.21
|
$982.59B 6.63B USD | $610.3K 4.12K USD | $3,371 22.76 USD | $3,414 23.05 USD | $982.59B 6.63B USD | 18.51 | $183.69 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $48.9K 330.09 USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 44.64 | $132.16 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,950 26.66 USD |
-0.03
|
$722.75B 4.88B USD | $546.5K 3.69K USD | $3,919 26.45 USD | $3,985 26.9 USD | $722.75B 4.88B USD | 26.73 | $147.77 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,073 61.25 USD |
+1.06
|
$688.17B 4.65B USD | $236.4K 1.6K USD | $9,002 60.77 USD | $9,176 61.94 USD | $688.17B 4.65B USD | 34.37 | $263.95 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,216 55.46 USD |
+1.28
|
$617.64B 4.17B USD | $150.1K 1.01K USD | $8,190 55.28 USD | $8,312 56.11 USD | $617.64B 4.17B USD | 38.21 | $214.97 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,836 39.39 USD |
+0.05
|
$572.99B 3.87B USD | $227.4K 1.54K USD | $5,785 39.05 USD | $5,850 39.49 USD | $572.99B 3.87B USD | 21.47 | $271.82 1.83 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,830 113.61 USD |
+0.09
|
$569.45B 3.84B USD | $78.3K 528.55 USD | $16,610 112.12 USD | $16,940 114.35 USD | $569.45B 3.84B USD | 17.22 | $976.95 6.59 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,808 25.71 USD |
+2.26
|
$455.41B 3.07B USD | $783.4K 5.29K USD | $3,681 24.85 USD | $3,847 25.97 USD | $455.41B 3.07B USD | 20.37 | $186.94 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,790 45.83 USD |
-1.31
|
$441.86B 2.98B USD | $77.9K 525.85 USD | $6,780 45.77 USD | $6,960 46.98 USD | $441.86B 2.98B USD | 29.28 | $231.86 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,350 69.87 USD |
+1.37
|
$434.53B 2.93B USD | $119.8K 808.68 USD | $10,235 69.09 USD | $10,415 70.3 USD | $434.53B 2.93B USD | 12.59 | $821.91 5.55 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,980 229.37 USD |
-1.54
|
$419.31B 2.83B USD | $92.6K 625.08 USD | $33,980 229.37 USD | $34,740 234.5 USD | $419.31B 2.83B USD | 21.78 | $1.56K 10.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,826 12.33 USD |
-1.93
|
$325.79B 2.2B USD | $384.9K 2.6K USD | $1,825 12.32 USD | $1,876 12.66 USD | $325.79B 2.2B USD | 12.88 | $141.7 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,903 53.35 USD |
+0.25
|
$319.79B 2.16B USD | $234.3K 1.58K USD | $7,834 52.88 USD | $7,939 53.59 USD | $319.79B 2.16B USD | 12.57 | $628.28 4.24 USD | |
| Amano Corporation 6436.T | $4,312 29.11 USD |
+1.39
|
$307.26B 2.07B USD | $196.7K 1.33K USD | $4,247 28.67 USD | $4,328 29.22 USD | $307.26B 2.07B USD | 17.24 | $250.08 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,411 23.03 USD |
-0.96
|
$267.55B 1.81B USD | $390.5K 2.64K USD | $3,407 23 USD | $3,447 23.27 USD | $267.55B 1.81B USD | 0 | -$20.32 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,487 23.54 USD |
-0.68
|
$266.63B 1.8B USD | $139.7K 943.01 USD | $3,463 23.38 USD | $3,506 23.67 USD | $266.63B 1.8B USD | 22.67 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,079 14.03 USD |
+4.95
|
$262.49B 1.77B USD | $1M 6.76K USD | $2,003 13.52 USD | $2,098 14.16 USD | $262.49B 1.77B USD | 126.45 | $16.44 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,738 31.98 USD |
+0.72
|
$261.84B 1.77B USD | $470.7K 3.18K USD | $4,710 31.79 USD | $4,888 33 USD | $261.84B 1.77B USD | 0 | -$112.4 -0.7 USD | |
| ULVAC, Inc. 6728.T | $4,969 33.54 USD |
+0.81
|
$244.9B 1.65B USD | $220.2K 1.49K USD | $4,898 33.06 USD | $4,987 33.66 USD | $244.9B 1.65B USD | 12.20 | $407.14 2.75 USD | |
| freee K.K. 4478.T | $4,020 27.14 USD |
+7.63
|
$236.84B 1.6B USD | $1.32M 8.89K USD | $3,965 26.76 USD | $4,225 28.52 USD | $236.84B 1.6B USD | 0 | -$174.4 -1.1 USD | |
| Digital Garage, Inc. 4819.T | $5,150 34.76 USD |
+1.98
|
$235.98B 1.59B USD | $130.8K 882.94 USD | $5,010 33.82 USD | $5,150 34.76 USD | $235.98B 1.59B USD | 41.12 | $125.24 0.85 USD | |
| JustSystems Corporation 4686.T | $3,500 23.63 USD |
+0.72
|
$224.78B 1.52B USD | $148.1K 999.72 USD | $3,495 23.59 USD | $3,575 24.13 USD | $224.78B 1.52B USD | 18.24 | $191.82 1.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||