国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (595)
- {{country.name}}
- 所有国家
- 美国 (1188)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (158)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1298)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (595)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (24)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
科技 (595)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥71,300 439.65 USD |
-2.25
|
¥32T 199.98B USD | ¥4M 22.48K USD | ¥69,940 431.26 USD | ¥74,470 459.19 USD | ¥32T 199.98B USD | 57.16 | ¥1K 7.69 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,820 177.71 USD |
-3.39
|
¥21T 128.81B USD | ¥7M 41.72K USD | ¥28,415 175.21 USD | ¥30,020 185.11 USD | ¥21T 128.81B USD | 55.84 | ¥516 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,341 20.6 USD |
-0.54
|
¥20T 120.97B USD | ¥11M 66.97K USD | ¥3,306 20.39 USD | ¥3,384 20.87 USD | ¥20T 120.97B USD | 19.50 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,066 55.9 USD |
-8.05
|
¥16T 101.76B USD | ¥37M 225.95K USD | ¥8,795 54.23 USD | ¥10,060 62.03 USD | ¥16T 101.76B USD | 71.27 | ¥127 0.78 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,419 27.25 USD |
-1.36
|
¥10T 63.62B USD | ¥9M 58.29K USD | ¥4,354 26.85 USD | ¥4,685 28.89 USD | ¥10T 63.62B USD | 54.49 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,469 27.56 USD |
-6.15
|
¥8T 50B USD | ¥13M 77.53K USD | ¥4,381 27.01 USD | ¥4,835 29.81 USD | ¥8T 50B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥70,870 436.99 USD |
-2.33
|
¥8T 47.4B USD | ¥1M 7.3K USD | ¥70,330 433.66 USD | ¥74,930 462.03 USD | ¥8T 47.4B USD | 56.78 | ¥1K 7.7 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,203 19.75 USD |
-5.49
|
¥6T 37.49B USD | ¥14M 85.32K USD | ¥3,166 19.52 USD | ¥3,402 20.98 USD | ¥6T 37.49B USD | 31.08 | ¥103 0.64 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,339 26.75 USD |
+0.14
|
¥6T 35.49B USD | ¥3M 20.86K USD | ¥4,282 26.4 USD | ¥4,355 26.85 USD | ¥6T 35.49B USD | 21.39 | ¥203 1.25 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,308 20.4 USD |
-1.17
|
¥6T 35.39B USD | ¥5M 30.9K USD | ¥3,297 20.33 USD | ¥3,343 20.61 USD | ¥6T 35.39B USD | 18.93 | ¥175 1.08 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥18,690 115.25 USD |
-7.93
|
¥5T 32.18B USD | ¥8M 47.28K USD | ¥18,145 111.88 USD | ¥20,465 126.19 USD | ¥5T 32.18B USD | 86.85 | ¥215 1.33 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,770 276.06 USD |
+0.88
|
¥4T 24.74B USD | ¥5M 28.48K USD | ¥44,020 271.43 USD | ¥47,680 294 USD | ¥4T 24.74B USD | 46.27 | ¥967 5.97 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,312 26.59 USD |
-0.65
|
¥4T 22.71B USD | ¥3M 18.56K USD | ¥4,292 26.47 USD | ¥4,363 26.9 USD | ¥4T 22.71B USD | 11.74 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,755 109.48 USD |
-2.18
|
¥3T 20.7B USD | ¥3M 15.45K USD | ¥17,645 108.8 USD | ¥18,690 115.25 USD | ¥3T 20.7B USD | 36.50 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,037 31.06 USD |
+1.16
|
¥3T 17.41B USD | ¥2M 10.47K USD | ¥4,926 30.37 USD | ¥5,049 31.13 USD | ¥3T 17.41B USD | 190.86 | ¥26 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,243 32.33 USD |
-6.38
|
¥2T 12.48B USD | ¥5M 29.66K USD | ¥5,204 32.09 USD | ¥5,768 35.57 USD | ¥2T 12.48B USD | 0 | -¥410 -2.5 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,187 25.82 USD |
+0.62
|
¥2T 11.13B USD | ¥2M 12.22K USD | ¥4,148 25.58 USD | ¥4,220 26.02 USD | ¥2T 11.13B USD | 24.42 | ¥171 1.06 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,133 31.65 USD |
-2.12
|
¥2T 11.07B USD | ¥40M 249.43K USD | ¥5,133 31.65 USD | ¥5,939 36.62 USD | ¥2T 11.07B USD | 0 | -¥34 -0.2 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,166 25.69 USD |
-4.91
|
¥2T 10.32B USD | ¥4M 22.9K USD | ¥4,153 25.61 USD | ¥4,385 27.04 USD | ¥2T 10.32B USD | 16.89 | ¥247 1.52 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,900 73.38 USD |
-19.21
|
¥1T 9.18B USD | ¥27M 167.55K USD | ¥11,740 72.39 USD | ¥14,750 90.95 USD | ¥1T 9.18B USD | 110.66 | ¥108 0.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,350 63.82 USD |
-0.14
|
¥1T 7.65B USD | ¥833K 5.14K USD | ¥10,200 62.89 USD | ¥10,945 67.49 USD | ¥1T 7.65B USD | 37.25 | ¥278 1.71 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,170 25.71 USD |
+0.72
|
¥1T 7.43B USD | ¥1M 6.5K USD | ¥4,113 25.36 USD | ¥4,185 25.81 USD | ¥1T 7.43B USD | 19.90 | ¥209 1.29 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,924 18.03 USD |
+1.05
|
¥1T 6.84B USD | ¥1M 6.39K USD | ¥2,876 17.73 USD | ¥2,926 18.05 USD | ¥1T 6.84B USD | 17.30 | ¥169 1.04 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,623 34.67 USD |
-6.44
|
¥1T 6.82B USD | ¥1M 7.95K USD | ¥5,596 34.51 USD | ¥6,016 37.1 USD | ¥1T 6.82B USD | 32.37 | ¥174 1.07 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,790 17.21 USD |
-2.74
|
¥894B 5.51B USD | ¥1M 7.44K USD | ¥2,758 17.01 USD | ¥2,887 17.8 USD | ¥894B 5.51B USD | 49.11 | ¥57 0.35 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,684 28.88 USD |
+0.62
|
¥812B 5.01B USD | ¥4M 24.62K USD | ¥4,575 28.21 USD | ¥5,023 30.97 USD | ¥812B 5.01B USD | 42.81 | ¥109 0.67 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,242 38.49 USD |
-0.56
|
¥810B 4.99B USD | ¥577K 3.56K USD | ¥6,127 37.78 USD | ¥6,269 38.66 USD | ¥810B 4.99B USD | 23.90 | ¥261 1.61 USD | ||
TISI Inc.
3626.T
JP
|
¥3,423 21.11 USD |
-0.15
|
¥718B 4.43B USD | ¥821K 5.06K USD | ¥3,391 20.91 USD | ¥3,459 21.33 USD | ¥718B 4.43B USD | 16.69 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,453 15.13 USD |
-2.21
|
¥711B 4.38B USD | ¥3M 19.46K USD | ¥2,420 14.93 USD | ¥2,552 15.73 USD | ¥711B 4.38B USD | 53.73 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥3,922 24.18 USD |
-5.24
|
¥657B 4.05B USD | ¥1M 6.6K USD | ¥3,891 23.99 USD | ¥4,165 25.68 USD | ¥657B 4.05B USD | 24.48 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,550 102.05 USD |
-0.9
|
¥642B 3.96B USD | ¥2M 9.33K USD | ¥16,230 100.08 USD | ¥17,650 108.83 USD | ¥642B 3.96B USD | 52.99 | ¥312 1.93 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,162 19.5 USD |
-2.89
|
¥565B 3.48B USD | ¥447K 2.76K USD | ¥3,143 19.38 USD | ¥3,298 20.34 USD | ¥565B 3.48B USD | 20.31 | ¥156 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,051 24.98 USD |
-4.95
|
¥518B 3.2B USD | ¥1M 6.6K USD | ¥4,026 24.82 USD | ¥4,265 26.3 USD | ¥518B 3.2B USD | 44.41 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,430 51.98 USD |
-7.26
|
¥442B 2.73B USD | ¥938K 5.79K USD | ¥8,420 51.92 USD | ¥9,280 57.22 USD | ¥442B 2.73B USD | 30.50 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥637 3.93 USD |
-1.68
|
¥414B 2.55B USD | ¥3M 18.65K USD | ¥635 3.92 USD | ¥654 4.03 USD | ¥414B 2.55B USD | 8.72 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,836 11.32 USD |
-2.08
|
¥410B 2.53B USD | ¥712K 4.39K USD | ¥1,827 11.27 USD | ¥1,889 11.65 USD | ¥410B 2.53B USD | 22.93 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,074 12.79 USD |
-0.38
|
¥405B 2.49B USD | ¥1M 8K USD | ¥2,053 12.66 USD | ¥2,114 13.04 USD | ¥405B 2.49B USD | 15.39 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,630 34.72 USD |
-2.76
|
¥370B 2.28B USD | ¥3M 18.8K USD | ¥5,510 33.98 USD | ¥6,280 38.72 USD | ¥370B 2.28B USD | 33.07 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,019 6.28 USD |
-1.69
|
¥361B 2.22B USD | ¥1M 6.61K USD | ¥1,004 6.19 USD | ¥1,038 6.4 USD | ¥361B 2.22B USD | 27.61 | ¥37 0.23 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,155 19.45 USD |
+0.8
|
¥237B 1.46B USD | ¥6M 34.37K USD | ¥3,095 19.08 USD | ¥3,325 20.5 USD | ¥237B 1.46B USD | 51.42 | ¥61 0.38 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,033 6.37 USD |
-1.24
|
¥231B 1.43B USD | ¥586K 3.61K USD | ¥1,030 6.35 USD | ¥1,058 6.52 USD | ¥231B 1.43B USD | 22.85 | ¥45 0.28 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
0
|
¥222B 1.37B USD | ¥21M 128.3K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,200 19.73 USD |
-8.83
|
¥215B 1.33B USD | ¥1M 8.94K USD | ¥3,200 19.73 USD | ¥3,540 21.83 USD | ¥215B 1.33B USD | 34.01 | ¥94 0.58 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,695 10.45 USD |
-1.63
|
¥215B 1.32B USD | ¥2M 9.31K USD | ¥1,683 10.38 USD | ¥1,742 10.74 USD | ¥215B 1.32B USD | 104.62 | ¥16 0.1 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥703 4.34 USD |
+3.96
|
¥180B 1.11B USD | ¥4M 25.37K USD | ¥676 4.17 USD | ¥708 4.36 USD | ¥180B 1.11B USD | 21.88 | ¥32 0.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥968 5.97 USD |
-0.92
|
¥177B 1.09B USD | ¥2M 11.96K USD | ¥958 5.91 USD | ¥1,020 6.29 USD | ¥177B 1.09B USD | 55.98 | ¥17 0.11 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥526 3.24 USD |
+2.33
|
¥160B 986.79M USD | ¥2M 10.99K USD | ¥504 3.11 USD | ¥529 3.26 USD | ¥160B 986.79M USD | 25.97 | ¥20 0.12 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
-0.24
|
¥150B 927.94M USD | ¥716K 4.41K USD | ¥419 2.58 USD | ¥427 2.63 USD | ¥150B 927.94M USD | 13.30 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,790 48.03 USD |
+14.73
|
¥147B 903.6M USD | ¥4M 26.4K USD | ¥6,800 41.93 USD | ¥7,790 48.03 USD | ¥147B 903.6M USD | 49.02 | ¥159 0.98 USD | ||
Infomart Corporation
2492.T
JP
|
¥469 2.89 USD |
-4.29
|
¥125B 770.72M USD | ¥2M 14.62K USD | ¥461 2.84 USD | ¥490 3.02 USD | ¥125B 770.72M USD | 55.30 | ¥8 0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,834 17.47 USD |
-1.46
|
¥113B 699.42M USD | ¥484K 2.99K USD | ¥2,820 17.39 USD | ¥2,928 18.05 USD | ¥113B 699.42M USD | 519.04 | ¥5 0.03 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,545 15.69 USD |
+1.6
|
¥106B 656.59M USD | ¥6M 34.67K USD | ¥2,261 13.94 USD | ¥2,700 16.65 USD | ¥106B 656.59M USD | 0 | -¥9 -0.05 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,655 22.54 USD |
-7.82
|
¥100B 617.06M USD | ¥1M 7.78K USD | ¥3,620 22.32 USD | ¥4,130 25.47 USD | ¥100B 617.06M USD | 52.97 | ¥69 0.43 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥927 5.72 USD |
+2.66
|
¥95B 583.44M USD | ¥895K 5.52K USD | ¥892 5.5 USD | ¥929 5.73 USD | ¥95B 583.44M USD | 37.06 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,840 17.51 USD |
-1.08
|
¥91B 559.08M USD | ¥2M 11.92K USD | ¥2,792 17.22 USD | ¥3,090 19.05 USD | ¥91B 559.08M USD | 31.40 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥847 5.22 USD |
-2.87
|
¥81B 496.98M USD | ¥1M 6.98K USD | ¥840 5.18 USD | ¥898 5.54 USD | ¥81B 496.98M USD | 46.69 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥432 2.66 USD |
+1.89
|
¥78B 482.21M USD | ¥585K 3.61K USD | ¥424 2.61 USD | ¥432 2.66 USD | ¥78B 482.21M USD | 64.09 | ¥7 0.04 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,279 14.05 USD |
-2.15
|
¥74B 453.95M USD | ¥771K 4.76K USD | ¥2,247 13.86 USD | ¥2,366 14.59 USD | ¥74B 453.95M USD | 42.73 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,200 19.73 USD |
-4.33
|
¥73B 452.4M USD | ¥643K 3.96K USD | ¥3,120 19.24 USD | ¥3,405 21 USD | ¥73B 452.4M USD | 35.69 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥906 5.59 USD |
-1.2
|
¥72B 444.56M USD | ¥632K 3.9K USD | ¥885 5.46 USD | ¥934 5.76 USD | ¥72B 444.56M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥645 3.98 USD |
-1.83
|
¥46B 283.54M USD | ¥732K 4.52K USD | ¥637 3.93 USD | ¥668 4.12 USD | ¥46B 283.54M USD | 11.41 | ¥56 0.35 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥296 1.83 USD |
+1.02
|
¥34B 210.18M USD | ¥612K 3.77K USD | ¥293 1.81 USD | ¥297 1.83 USD | ¥34B 210.18M USD | 18.91 | ¥16 0.1 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,754 10.82 USD |
-0.85
|
¥34B 206.85M USD | ¥763K 4.7K USD | ¥1,739 10.72 USD | ¥1,896 11.69 USD | ¥34B 206.85M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,051 6.48 USD |
-3.58
|
¥32B 196.84M USD | ¥1M 7.37K USD | ¥1,017 6.27 USD | ¥1,115 6.88 USD | ¥32B 196.84M USD | 41.19 | ¥26 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥788 4.86 USD |
-5.85
|
¥25B 154.53M USD | ¥954K 5.89K USD | ¥781 4.82 USD | ¥840 5.18 USD | ¥25B 154.53M USD | 59.60 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥551 3.4 USD |
+0.73
|
¥24B 144.91M USD | ¥1M 6.62K USD | ¥538 3.32 USD | ¥564 3.48 USD | ¥24B 144.91M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥793 4.89 USD |
+2.06
|
¥23B 142.25M USD | ¥238K 1.47K USD | ¥773 4.77 USD | ¥793 4.89 USD | ¥23B 142.25M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,115 6.88 USD |
+0.27
|
¥19B 116.78M USD | ¥303K 1.87K USD | ¥1,104 6.81 USD | ¥1,163 7.17 USD | ¥19B 116.78M USD | 23.15 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥51 0.31 USD |
+2
|
¥16B 101.68M USD | ¥1M 6.48K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 101.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,980 12.21 USD |
-3.41
|
¥16B 98.14M USD | ¥3M 15.66K USD | ¥1,953 12.04 USD | ¥2,379 14.67 USD | ¥16B 98.14M USD | 0 | -¥23 -0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
-1.87
|
¥15B 89.55M USD | ¥1M 6.18K USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥15B 89.55M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 66.69M USD | ¥3M 19.98K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥216 1.33 USD |
+1.41
|
¥9B 57.16M USD | ¥798K 4.92K USD | ¥212 1.31 USD | ¥223 1.38 USD | ¥9B 57.16M USD | 72.48 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥162 1 USD |
+1.25
|
¥6B 36.52M USD | ¥173K 1.07K USD | ¥160 0.99 USD | ¥167 1.03 USD | ¥6B 36.52M USD | 30.79 | ¥5 0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥120 0.74 USD |
+0.84
|
¥6B 36.36M USD | ¥146K 902.11 USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥6B 36.36M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
+2.04
|
¥5B 32.62M USD | ¥582K 3.59K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥86 0.53 USD |
-2.27
|
¥5B 29.31M USD | ¥587K 3.62K USD | ¥84 0.52 USD | ¥91 0.56 USD | ¥5B 29.31M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥55 0.34 USD |
-5.17
|
¥4B 26.68M USD | ¥5M 30.25K USD | ¥55 0.34 USD | ¥58 0.36 USD | ¥4B 26.68M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
0
|
¥4B 25.12M USD | ¥696K 4.29K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥4B 25.12M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥74 0.46 USD |
+2.78
|
¥3B 21.07M USD | ¥265K 1.63K USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥3B 21.07M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥16 0.1 USD |
-11.11
|
¥3B 18.09M USD | ¥15M 94.78K USD | ¥15 0.09 USD | ¥24 0.15 USD | ¥3B 18.09M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥223 1.38 USD |
-11.86
|
¥2B 9.37M USD | ¥2M 9.33K USD | ¥221 1.36 USD | ¥252 1.55 USD | ¥2B 9.37M USD | 0 | -¥19 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,700 472.94 USD |
-0.35
|
¥19T 114.7B USD | ¥626K 3.86K USD | ¥74,900 461.84 USD | ¥77,460 477.63 USD | ¥19T 114.7B USD | 41.86 | ¥2K 11.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,475 169.41 USD |
-1.17
|
¥1T 7.12B USD | ¥298K 1.83K USD | ¥27,185 167.63 USD | ¥28,385 175.03 USD | ¥1T 7.12B USD | 31.27 | ¥878 5.42 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,653 53.36 USD |
-0.31
|
¥1T 6.84B USD | ¥211K 1.3K USD | ¥8,565 52.81 USD | ¥8,700 53.65 USD | ¥1T 6.84B USD | 17.45 | ¥496 3.06 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥26,855 165.59 USD |
-3
|
¥879B 5.42B USD | ¥105K 646.83 USD | ¥26,470 163.22 USD | ¥27,855 171.76 USD | ¥879B 5.42B USD | 27.09 | ¥991 6.11 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,815 116.02 USD |
-0.48
|
¥764B 4.71B USD | ¥454K 2.8K USD | ¥18,625 114.84 USD | ¥19,420 119.75 USD | ¥764B 4.71B USD | 31.00 | ¥607 3.74 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥60,210 371.26 USD |
-2.18
|
¥743B 4.58B USD | ¥138K 849.08 USD | ¥59,290 365.59 USD | ¥64,990 400.74 USD | ¥743B 4.58B USD | 40.92 | ¥1K 9.07 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,706 59.85 USD |
-0.48
|
¥737B 4.55B USD | ¥133K 817.63 USD | ¥9,622 59.33 USD | ¥9,816 60.53 USD | ¥737B 4.55B USD | 31.00 | ¥313 1.93 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,782 23.32 USD |
+0.19
|
¥692B 4.27B USD | ¥181K 1.12K USD | ¥3,714 22.9 USD | ¥3,823 23.57 USD | ¥692B 4.27B USD | 22.46 | ¥168 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,880 159.58 USD |
-1.07
|
¥664B 4.1B USD | ¥415K 2.56K USD | ¥25,540 157.48 USD | ¥27,600 170.19 USD | ¥664B 4.1B USD | 34.11 | ¥759 4.68 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,678 16.51 USD |
-0.89
|
¥523B 3.22B USD | ¥435K 2.68K USD | ¥2,674 16.49 USD | ¥2,714 16.73 USD | ¥523B 3.22B USD | 31.97 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,591 40.64 USD |
+0.73
|
¥495B 3.06B USD | ¥135K 831.2 USD | ¥6,516 40.18 USD | ¥6,616 40.8 USD | ¥495B 3.06B USD | 27.29 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,588 28.29 USD |
+0.46
|
¥443B 2.73B USD | ¥311K 1.92K USD | ¥4,525 27.9 USD | ¥4,594 28.33 USD | ¥443B 2.73B USD | 14.33 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,849 36.07 USD |
-1.32
|
¥431B 2.66B USD | ¥512K 3.16K USD | ¥5,803 35.78 USD | ¥5,992 36.95 USD | ¥431B 2.66B USD | 15.29 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,815 48.19 USD |
-0.75
|
¥381B 2.35B USD | ¥282K 1.74K USD | ¥7,701 47.49 USD | ¥8,056 49.67 USD | ¥381B 2.35B USD | 18.07 | ¥432 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,060 25.03 USD |
-2.52
|
¥301B 1.86B USD | ¥278K 1.71K USD | ¥4,025 24.82 USD | ¥4,320 26.64 USD | ¥301B 1.86B USD | 33.27 | ¥122 0.75 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,341 20.6 USD |
-1.5
|
¥288B 1.78B USD | ¥310K 1.91K USD | ¥3,326 20.51 USD | ¥3,447 21.25 USD | ¥288B 1.78B USD | 9.23 | ¥362 2.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||