国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (649)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
科技 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,627 24.48 USD |
+2.75
|
$21.81T 147.23B USD | $5M 33.77K USD | $3,604 24.33 USD | $3,672 24.79 USD | $21.81T 147.23B USD | 19.31 | $187.8 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,830 167.61 USD |
+4.75
|
$11.37T 76.78B USD | $2.31M 15.58K USD | $24,365 164.47 USD | $24,910 168.15 USD | $11.37T 76.78B USD | 21.07 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $9,785 66.05 USD |
+0.77
|
$7.16T 48.34B USD | $12.04M 81.26K USD | $9,671 65.28 USD | $9,949 67.16 USD | $7.16T 48.34B USD | 44.78 | $218.48 1.47 USD | |
| Fujitsu Limited 6702.T | $3,348 22.6 USD |
+0.21
|
$5.95T 40.17B USD | $939.8K 6.34K USD | $3,336 22.52 USD | $3,379 22.81 USD | $5.95T 40.17B USD | 29.47 | $113.59 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,998 26.99 USD |
-0.3
|
$5.61T 37.84B USD | $611.2K 4.13K USD | $3,993 26.95 USD | $4,001 27.01 USD | $5.61T 37.84B USD | 39.40 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,036 27.24 USD |
+1.05
|
$5.38T 36.31B USD | $931.7K 6.29K USD | $4,008 27.06 USD | $4,073 27.49 USD | $5.38T 36.31B USD | 30.71 | $131.4 0.89 USD | |
| Disco Corporation 6146.T | $37,360 252.19 USD |
+3.46
|
$4.05T 27.33B USD | $2.48M 16.72K USD | $36,740 248.01 USD | $37,450 252.8 USD | $4.05T 27.33B USD | 32.63 | $1.14K 7.73 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,077 14.02 USD |
+1.29
|
$3.85T 25.96B USD | $2.28M 15.38K USD | $2,064 13.93 USD | $2,084.5 14.07 USD | $3.85T 25.96B USD | 16.60 | $125.08 0.84 USD | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
+0.17
|
$3.8T 25.64B USD | $860.9K 5.81K USD | $4,212 28.43 USD | $4,259 28.75 USD | $3.8T 25.64B USD | 23.13 | $182.12 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,492.5 10.07 USD |
+1.32
|
$3.51T 23.68B USD | $1.86M 12.57K USD | $1,489 10.05 USD | $1,502 10.14 USD | $3.51T 23.68B USD | 9.51 | $156.87 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,951.5 13.17 USD |
-0.18
|
$3.51T 23.67B USD | $3.44M 23.2K USD | $1,932 13.04 USD | $1,983 13.39 USD | $3.51T 23.67B USD | 21.46 | $90.91 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,738 38.73 USD |
+0.93
|
$3.28T 22.16B USD | $332.6K 2.25K USD | $5,726 38.65 USD | $5,779 39.01 USD | $3.28T 22.16B USD | 35.04 | $163.73 1.11 USD | |
| TDK Corporation 6762.T | $1,577 10.65 USD |
+1.22
|
$2.99T 20.2B USD | $2.26M 15.24K USD | $1,572.5 10.61 USD | $1,595 10.77 USD | $2.99T 20.2B USD | 17.91 | $88.03 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,489 37.05 USD |
+0.81
|
$2.41T 16.3B USD | $131K 884.29 USD | $5,450 36.79 USD | $5,506 37.17 USD | $2.41T 16.3B USD | 37.33 | $147.02 0.99 USD | |
| Lasertec Corporation 6920.T | $17,830 120.36 USD |
+10.06
|
$1.61T 10.86B USD | $6.64M 44.84K USD | $17,110 115.5 USD | $17,870 120.63 USD | $1.61T 10.86B USD | 22.92 | $777.6 5.25 USD | |
| SCSK Corporation 9719.T | $4,251 28.7 USD |
+0.88
|
$1.33T 8.97B USD | $278.5K 1.88K USD | $4,211 28.43 USD | $4,262 28.77 USD | $1.33T 8.97B USD | 29.49 | $144.12 0.97 USD | |
| Otsuka Corporation 4768.T | $2,901 19.58 USD |
+1.06
|
$1.1T 7.43B USD | $222K 1.5K USD | $2,878 19.43 USD | $2,911 19.65 USD | $1.1T 7.43B USD | 19.54 | $148.4 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,175 75.43 USD |
+5.28
|
$1.06T 7.12B USD | $988.9K 6.68K USD | $10,865 73.34 USD | $11,220 75.74 USD | $1.06T 7.12B USD | 10.93 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $3,490 23.56 USD |
-0.94
|
$1.01T 6.81B USD | $111.6K 753.33 USD | $3,490 23.56 USD | $3,554 23.99 USD | $1.01T 6.81B USD | 19.01 | $183.55 1.24 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,904 39.85 USD |
+1.27
|
$824.26B 5.56B USD | $1.08M 7.27K USD | $5,830 39.35 USD | $6,049 40.83 USD | $824.26B 5.56B USD | 26.10 | $226.2 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,983.5 13.39 USD |
+0.92
|
$808.5B 5.46B USD | $376.9K 2.54K USD | $1,976 13.34 USD | $2,020 13.64 USD | $808.5B 5.46B USD | 13.43 | $147.61 1 USD | |
| OMRON Corporation 6645.T | $3,861 26.06 USD |
+1.63
|
$760.22B 5.13B USD | $291.1K 1.97K USD | $3,821 25.79 USD | $3,878 26.18 USD | $760.22B 5.13B USD | 46.61 | $82.82 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,832.5 12.37 USD |
+3.24
|
$707.31B 4.77B USD | $3.2M 21.59K USD | $1,782.5 12.03 USD | $1,841 12.43 USD | $707.31B 4.77B USD | 0 | -$129.7 -0.8 USD | |
| GMO internet, Inc. 4784.T | $2,190 14.78 USD |
-1.79
|
$600.37B 4.05B USD | $256.8K 1.73K USD | $2,181 14.72 USD | $2,311 15.6 USD | $600.37B 4.05B USD | 0 | -$0.22 -0.001 USD | |
| Seiko Epson Corporation 6724.T | $1,833 12.37 USD |
+0.66
|
$587.19B 3.96B USD | $341.1K 2.3K USD | $1,827.5 12.34 USD | $1,853 12.51 USD | $587.19B 3.96B USD | 10.85 | $168.81 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,707 11.52 USD |
+3.24
|
$509.98B 3.44B USD | $967.9K 6.53K USD | $1,685.5 11.38 USD | $1,715.5 11.58 USD | $509.98B 3.44B USD | 28.44 | $60.02 0.41 USD | |
| SHIFT Inc. 3697.T | $1,797 12.13 USD |
+4.78
|
$472.96B 3.19B USD | $1.78M 12K USD | $1,754 11.84 USD | $1,816.5 12.26 USD | $472.96B 3.19B USD | 71.28 | $25.21 0.17 USD | |
| Sharp Corporation 6753.T | $674.2 4.55 USD |
+1.52
|
$445.54B 3.01B USD | $520.2K 3.51K USD | $670.6 4.53 USD | $679.9 4.59 USD | $445.54B 3.01B USD | 12.12 | $55.59 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,293.5 15.48 USD |
+1.04
|
$413.5B 2.79B USD | $158.5K 1.07K USD | $2,269.5 15.32 USD | $2,300 15.53 USD | $413.5B 2.79B USD | 51.80 | $44.27 0.3 USD | |
| Sumco Corporation 3436.T | $1,057.5 7.14 USD |
+2.87
|
$369.82B 2.5B USD | $1.79M 12.09K USD | $1,042 7.03 USD | $1,067 7.2 USD | $369.82B 2.5B USD | 20.69 | $51.09 0.34 USD | |
| Dexerials Corporation 4980.T | $2,167 14.63 USD |
+1.12
|
$364.15B 2.46B USD | $265.1K 1.79K USD | $2,164.5 14.61 USD | $2,193 14.8 USD | $364.15B 2.46B USD | 13.98 | $154.94 1.05 USD | |
| Topcon Corporation 7732.T | $3,266 22.05 USD |
+0.03
|
$344.28B 2.32B USD | $143.9K 971.37 USD | $3,266 22.05 USD | $3,272 22.09 USD | $344.28B 2.32B USD | 833.16 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,839.5 12.42 USD |
+2.11
|
$321.99B 2.17B USD | $576.8K 3.89K USD | $1,834.5 12.38 USD | $1,888 12.74 USD | $321.99B 2.17B USD | 13.72 | $134.03 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,351 15.87 USD |
+2.11
|
$293.25B 1.98B USD | $604.9K 4.08K USD | $2,318.5 15.65 USD | $2,363.5 15.95 USD | $293.25B 1.98B USD | 145.84 | $16.12 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,423 9.61 USD |
+0.89
|
$292.5B 1.97B USD | $202.7K 1.37K USD | $1,416.5 9.56 USD | $1,433.5 9.68 USD | $292.5B 1.97B USD | 7.73 | $184.07 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,091 7.36 USD |
+1.21
|
$248.8B 1.68B USD | $124.9K 843.11 USD | $1,086 7.33 USD | $1,094 7.38 USD | $248.8B 1.68B USD | 30.95 | $35.25 0.24 USD | |
| Anritsu Corporation 6754.T | $1,821.5 12.3 USD |
-0.14
|
$233.04B 1.57B USD | $340.5K 2.3K USD | $1,803 12.17 USD | $1,840.5 12.42 USD | $233.04B 1.57B USD | 25.86 | $70.41 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,100 34.43 USD |
-0.39
|
$197.58B 1.33B USD | $804.1K 5.43K USD | $5,030 33.95 USD | $5,270 35.57 USD | $197.58B 1.33B USD | 21.37 | $238.59 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,385 29.6 USD |
+2.21
|
$175.41B 1.18B USD | $1.78M 12.05K USD | $4,335 29.26 USD | $4,450 30.04 USD | $175.41B 1.18B USD | 58.40 | $75.08 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,609 10.86 USD |
+1.71
|
$163.62B 1.1B USD | $274.2K 1.85K USD | $1,586 10.71 USD | $1,613 10.89 USD | $163.62B 1.1B USD | 56.81 | $28.32 0.19 USD | |
| Systena Corporation 2317.T | $403 2.72 USD |
+0.75
|
$144.05B 972.41M USD | $175.9K 1.19K USD | $400 2.7 USD | $404 2.73 USD | $144.05B 972.41M USD | 17.40 | $23.16 0.16 USD | |
| TOWA Corporation 6315.T | $1,797 12.13 USD |
+1.76
|
$134.79B 909.85M USD | $2.84M 19.17K USD | $1,782 12.03 USD | $1,858 12.54 USD | $134.79B 909.85M USD | 16.59 | $108.26 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,541 10.4 USD |
-1.6
|
$133.62B 901.98M USD | $287.2K 1.94K USD | $1,538 10.38 USD | $1,577 10.65 USD | $133.62B 901.98M USD | 10.71 | $143.76 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $660 4.46 USD |
+3.29
|
$120.62B 814.19M USD | $539.6K 3.64K USD | $646 4.36 USD | $663 4.48 USD | $120.62B 814.19M USD | 14.34 | $46.01 0.31 USD | |
| Infomart Corporation 2492.T | $439 2.96 USD |
+7.58
|
$99.35B 670.61M USD | $1.27M 8.59K USD | $414 2.79 USD | $441 2.98 USD | $99.35B 670.61M USD | 131.04 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $78.56M 530.33K USD | $17 0.11 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,780 12.02 USD |
+2.24
|
$56.8B 383.44M USD | $490.1K 3.31K USD | $1,744 11.77 USD | $1,805 12.18 USD | $56.8B 383.44M USD | 48.00 | $37.08 0.25 USD | |
| PLAID,Inc. 4165.T | $1,250 8.44 USD |
+2.12
|
$51.02B 344.4M USD | $599.3K 4.05K USD | $1,204 8.13 USD | $1,261 8.51 USD | $51.02B 344.4M USD | 56.74 | $22.03 0.15 USD | |
| BASE,Inc. 4477.T | $412 2.78 USD |
+2.75
|
$47.42B 320.07M USD | $577.6K 3.9K USD | $404 2.73 USD | $413 2.79 USD | $47.42B 320.07M USD | 142.56 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $460 3.11 USD |
+2.22
|
$38.06B 256.9M USD | $972.6K 6.57K USD | $451 3.04 USD | $467 3.15 USD | $38.06B 256.9M USD | 0 | -$31.28 -0.2 USD | |
| Datasection Inc. 3905.T | $2,027 13.68 USD |
-5.72
|
$35.75B 241.35M USD | $908.3K 6.13K USD | $2,022 13.65 USD | $2,186 14.76 USD | $35.75B 241.35M USD | 0 | -$49.45 -0.3 USD | |
| ACSL Ltd. 6232.T | $1,748 11.8 USD |
-1.58
|
$26.1B 176.17M USD | $1.29M 8.71K USD | $1,745 11.78 USD | $1,848 12.47 USD | $26.1B 176.17M USD | 0 | -$160 -1.08 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
+1.16
|
$23.82B 160.82M USD | $380.8K 2.57K USD | $174 1.17 USD | $177 1.19 USD | $23.82B 160.82M USD | 0 | -$28.64 -0.1 USD | |
| CMK Corporation 6958.T | $318 2.15 USD |
+0.95
|
$22.66B 152.95M USD | $368K 2.48K USD | $315 2.13 USD | $321 2.17 USD | $22.66B 152.95M USD | 3.62 | $87.82 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $169 1.14 USD |
+1.81
|
$17.87B 120.6M USD | $306.9K 2.07K USD | $166 1.12 USD | $170 1.15 USD | $17.87B 120.6M USD | 5.08 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $106 0.72 USD |
-0.93
|
$11.03B 74.43M USD | $2.48M 16.77K USD | $104 0.7 USD | $110 0.74 USD | $11.03B 74.43M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
+2.86
|
$10.79B 72.84M USD | $101.5K 685.15 USD | $35 0.24 USD | $36 0.24 USD | $10.79B 72.84M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $273 1.84 USD |
+15.25
|
$9.94B 67.13M USD | $5.28M 35.67K USD | $240 1.62 USD | $282 1.9 USD | $9.94B 67.13M USD | 0 | -$15.11 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $63 0.43 USD |
+3.28
|
$8.59B 58.01M USD | $948.9K 6.41K USD | $62 0.42 USD | $64 0.43 USD | $8.59B 58.01M USD | 37.95 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,630 11 USD |
+18.55
|
$7.74B 52.22M USD | $649K 4.38K USD | $1,395 9.42 USD | $1,675 11.31 USD | $7.74B 52.22M USD | 0 | -$7.84 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+3.03
|
$5.85B 39.5M USD | $599K 4.04K USD | $68 0.46 USD | $69 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $147 0.99 USD |
+2.08
|
$5.58B 37.7M USD | $134K 904.54 USD | $146 0.99 USD | $147 0.99 USD | $5.58B 37.7M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
0
|
$4.54B 30.64M USD | $282.6K 1.91K USD | $103 0.7 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Softfront Holdings 2321.T | $128 0.86 USD |
+6.67
|
$3.95B 26.68M USD | $938.6K 6.34K USD | $121 0.82 USD | $129 0.87 USD | $3.95B 26.68M USD | 0 | -$8.32 -0.05 USD | |
| Kushim, Inc. 2345.T | $220 1.49 USD |
+1.84
|
$3.9B 26.31M USD | $174.2K 1.18K USD | $219 1.48 USD | $224 1.51 USD | $3.9B 26.31M USD | 0 | -$114.6 -0.7 USD | |
| Media Links Co.,Ltd. 6659.T | $83 0.56 USD |
+31.75
|
$3.87B 26.14M USD | $38.84M 262.16K USD | $65 0.44 USD | $86 0.58 USD | $3.87B 26.14M USD | 0 | -$9.11 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
+4.14
|
$3.51B 23.72M USD | $295.4K 1.99K USD | $147 0.99 USD | $151 1.02 USD | $3.51B 23.72M USD | 55.10 | $2.74 0.02 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
+2.3
|
$2.56B 17.3M USD | $412.5K 2.78K USD | $88 0.59 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$2.27B 15.32M USD | $1.06M 7.14K USD | $33 0.22 USD | $34 0.23 USD | $2.27B 15.32M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
+1.2
|
$2.2B 14.84M USD | $27.1K 182.93 USD | $167 1.13 USD | $169 1.14 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $166 1.12 USD |
+1.22
|
$2.11B 14.24M USD | $70.7K 477.24 USD | $164 1.11 USD | $167 1.13 USD | $2.11B 14.24M USD | 0 | -$12.71 -0.08 USD | |
| RVH Inc. 6786.T | $69 0.47 USD |
0
|
$1.75B 11.79M USD | $132.8K 896.44 USD | $69 0.47 USD | $70 0.47 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $56,070 378.49 USD |
+0.36
|
$13.6T 91.79B USD | $176.7K 1.19K USD | $56,070 378.49 USD | $56,980 384.63 USD | $13.6T 91.79B USD | 34.13 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,155 115.8 USD |
+0.62
|
$2.2T 14.82B USD | $27.1K 182.93 USD | $17,100 115.43 USD | $17,325 116.95 USD | $2.2T 14.82B USD | 36.45 | $470.58 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,015 67.6 USD |
+1.89
|
$1.31T 8.88B USD | $216.5K 1.46K USD | $9,888 66.75 USD | $10,075 68.01 USD | $1.31T 8.88B USD | 40.75 | $245.73 1.66 USD | |
| TIS Inc. 3626.T | $4,812 32.48 USD |
+0.86
|
$1.11T 7.48B USD | $85.3K 575.8 USD | $4,782 32.28 USD | $4,836 32.64 USD | $1.11T 7.48B USD | 3.60 | $1.33K 9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,943 26.62 USD |
-0.25
|
$721.47B 4.87B USD | $61.5K 415.14 USD | $3,927 26.51 USD | $3,967 26.78 USD | $721.47B 4.87B USD | 26.67 | $147.84 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,248 62.43 USD |
+3.65
|
$701.45B 4.73B USD | $66.2K 446.87 USD | $9,094 61.39 USD | $9,300 62.78 USD | $701.45B 4.73B USD | 35.13 | $263.23 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,375 56.53 USD |
+0.11
|
$629.6B 4.25B USD | $19.8K 133.66 USD | $8,347 56.34 USD | $8,452 57.05 USD | $629.6B 4.25B USD | 38.95 | $215.01 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,956 40.2 USD |
-0.05
|
$584.24B 3.94B USD | $42.8K 288.91 USD | $5,943 40.12 USD | $6,009 40.56 USD | $584.24B 3.94B USD | 21.87 | $272.33 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,810 113.47 USD |
+0.72
|
$568.77B 3.84B USD | $17.2K 116.1 USD | $16,780 113.27 USD | $16,975 114.59 USD | $568.77B 3.84B USD | 17.21 | $976.37 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,100 270.69 USD |
+0.91
|
$494.83B 3.34B USD | $43.1K 290.94 USD | $40,070 270.48 USD | $40,670 274.53 USD | $494.83B 3.34B USD | 25.74 | $1.56K 10.52 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,999 26.99 USD |
+0.83
|
$478.25B 3.23B USD | $187.5K 1.27K USD | $3,984 26.89 USD | $4,035 27.24 USD | $478.25B 3.23B USD | 21.36 | $187.2 1.26 USD | |
| HORIBA, Ltd. 6856.T | $10,650 71.89 USD |
+1.52
|
$447.13B 3.02B USD | $34.5K 232.88 USD | $10,590 71.49 USD | $10,720 72.36 USD | $447.13B 3.02B USD | 12.94 | $822.42 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,810 45.97 USD |
+0.74
|
$443.16B 2.99B USD | $11.7K 78.98 USD | $6,790 45.83 USD | $6,840 46.17 USD | $443.16B 2.99B USD | 29.36 | $231.87 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,982 60.63 USD |
+3.05
|
$363.59B 2.45B USD | $96.1K 648.7 USD | $8,927 60.26 USD | $9,025 60.92 USD | $363.59B 2.45B USD | 14.29 | $628.42 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,898.5 12.82 USD |
+0.82
|
$338.72B 2.29B USD | $54.2K 365.87 USD | $1,894.5 12.79 USD | $1,908 12.88 USD | $338.72B 2.29B USD | 13.40 | $141.6 0.96 USD | |
| Amano Corporation 6436.T | $4,389 29.63 USD |
+0.18
|
$311.54B 2.1B USD | $19.8K 133.66 USD | $4,383 29.59 USD | $4,416 29.81 USD | $311.54B 2.1B USD | 17.57 | $249.72 1.69 USD | |
| Sansan, Inc. 4443.T | $2,191 14.79 USD |
+2.82
|
$276.64B 1.87B USD | $256.8K 1.73K USD | $2,136 14.42 USD | $2,201 14.86 USD | $276.64B 1.87B USD | 133.51 | $16.41 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,593 24.25 USD |
+0.5
|
$274.74B 1.85B USD | $29.1K 196.43 USD | $3,582 24.18 USD | $3,620 24.44 USD | $274.74B 1.85B USD | 23.37 | $153.73 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,912 33.16 USD |
+4.87
|
$271.45B 1.83B USD | $249.2K 1.68K USD | $4,775 32.23 USD | $4,957 33.46 USD | $271.45B 1.83B USD | 0 | -$112.4 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,454 23.32 USD |
+0.23
|
$268.51B 1.81B USD | $114.1K 770.21 USD | $3,440 23.22 USD | $3,466 23.4 USD | $268.51B 1.81B USD | 0 | -$20.33 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,083 34.31 USD |
+1.68
|
$250.52B 1.69B USD | $154.7K 1.04K USD | $5,038 34.01 USD | $5,144 34.72 USD | $250.52B 1.69B USD | 12.49 | $406.92 2.75 USD | |
| JustSystems Corporation 4686.T | $3,705 25.01 USD |
+1.23
|
$237.95B 1.61B USD | $72.3K 488.05 USD | $3,685 24.87 USD | $3,740 25.25 USD | $237.95B 1.61B USD | 19.31 | $191.78 1.29 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,537 17.13 USD |
+0.06
|
$227.87B 1.54B USD | $95.3K 643.3 USD | $2,537 17.13 USD | $2,598.5 17.54 USD | $227.87B 1.54B USD | 9.35 | $271.3 1.83 USD | |
| freee K.K. 4478.T | $3,825 25.82 USD |
+3.24
|
$225.35B 1.52B USD | $143.5K 968.67 USD | $3,695 24.94 USD | $3,845 25.95 USD | $225.35B 1.52B USD | 0 | -$174.5 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||