国家/地区：英国，交易所：IOB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $286.78 — |
-1.11
|
$1.49T — | $2.29K — | $284.04 — | $290.00 — | $1.49T — | 51.11 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,730.00 — |
-1.65
|
$470.05B — | $71.71K — | $0.00 — | $0.00 — | $470.05B — | 17.93 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €904.60 988.85 USD |
+0.44
|
€363.44B 397.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.44B 397.29B USD | 48.32 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $214.77 — |
+0.45
|
$347.15B — | $9.76K — | $211.41 — | $216.50 — | $347.15B — | 1952.45 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €208.90 228.36 USD |
+0.54
|
€243.83B 266.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.83B 266.54B USD | 67.60 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $233.39 — |
+0.73
|
$256.27B — | $14.95K — | $231.22 — | $236.09 — | $256.27B — | 0 | -$4.77 — | ||
| Applied Materials, Inc. 0R1A.IL | $249.61 — |
-0.36
|
$208.81B — | $127.00 — | $247.35 — | $250.00 — | $208.81B — | 32.93 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.34 — |
-2.58
|
$102.20B — | $52.00 — | $0.00 — | $0.00 — | $102.20B — | 26.07 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $251.49 — |
+1.1
|
$84.17B — | $6.00 — | $251.49 — | $251.49 — | $84.17B — | 0 | -$2.53 — | ||
| Infineon Technologies AG 0KED.IL | €36.36 39.74 USD |
+2.11
|
€47.40B 51.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.40B 51.81B USD | 15.94 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,343.80 1468.95 USD |
+0.67
|
€44.87B 49.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.87B 49.05B USD | 75.66 | €17.76 19.41 USD | ||
| Block, Inc. 0L95.IL | $65.93 — |
-25.27
|
$40.41B — | $107.00 — | $65.67 — | $66.10 — | $40.41B — | 0 | -$0.41 — | ||
| Dassault Systèmes SE 0HB4.IL | €24.12 26.37 USD |
+0.04
|
€32.81B 35.87B USD | €805.00 879.97 USD | €0.00 0 USD | €0.00 0 USD | €32.81B 35.87B USD | 31.32 | €0.77 0.84 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.99 8.88 USD |
-0.12
|
SEK 327.02B 31.92B USD | SEK 24.47K 2.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 327.02B 31.92B USD | 25.27 | SEK 3.60 0.35 USD | ||
| Nokia Oyj 0HAF.IL | €5.24 5.73 USD |
-0.46
|
€29.20B 31.92B USD | €1.40M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €29.20B 31.92B USD | 7.18 | €0.73 0.8 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ASM International NV 0NX3.IL | €473.90 518.04 USD |
-0.19
|
€25.25B 27.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.25B 27.6B USD | 38.09 | €12.44 13.6 USD | ||
| Capgemini SE 0HAZ.IL | €134.45 146.97 USD |
+0.2
|
€23.43B 25.61B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €23.43B 25.61B USD | 14.07 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €19.80 21.65 USD |
+0.26
|
€19.65B 21.48B USD | €805.00 879.97 USD | €0.00 0 USD | €0.00 0 USD | €19.65B 21.48B USD | 4.51 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.32 102.76 USD |
+0.71
|
CHF 14.69B 16.71B USD | CHF 4.42K 5.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.69B 16.71B USD | 50.45 | CHF 1.79 2.04 USD | ||
| Nemetschek SE 0FDT.IL | €96.05 105 USD |
+2.02
|
€11.09B 12.13B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.13B USD | 78.08 | €1.23 1.34 USD | ||
| Rexel S.A. 0KBZ.IL | €32.87 35.94 USD |
+1.9
|
€11.00B 12.03B USD | €16.31K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €11.00B 12.03B USD | 12.08 | €2.72 2.97 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.10 142.22 USD |
-0.27
|
€10.93B 11.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.93B 11.95B USD | 57.06 | €2.28 2.49 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €45.90 50.17 USD |
-0.84
|
€8.21B 8.97B USD | €437.00 477.7 USD | €0.00 0 USD | €0.00 0 USD | €8.21B 8.97B USD | 45.00 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €45.72 49.98 USD |
+1.26
|
€7.26B 7.93B USD | €1.90K 2.07K USD | €0.00 0 USD | €0.00 0 USD | €7.26B 7.93B USD | 0 | -€9.47 -10.3 USD | ||
| Bechtle AG 0DPM.IL | €44.40 48.54 USD |
+2.54
|
€5.98B 6.54B USD | €3.91K 4.28K USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.54B USD | 21.76 | €2.04 2.23 USD | ||
| Temenos AG 0QOA.IL | CHF 72.85 82.88 USD |
+1.04
|
CHF 5.40B 6.14B USD | CHF 69.00 78.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.40B 6.14B USD | 49.55 | CHF 1.47 1.67 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
+0.5
|
€5.26B 5.75B USD | €24.75K 27.05K USD | €0.00 0 USD | €0.00 0 USD | €5.26B 5.75B USD | 66.81 | €0.06 0.07 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 212.76 20.77 USD |
-2.23
|
SEK 47.09B 4.6B USD | SEK 9.73K 949.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.09B 4.6B USD | 55.54 | SEK 3.83 0.37 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.08 1.06 USD |
-72.3
|
NOK 37.19B 3.57B USD | NOK 11.59K 1.11K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.19B 3.57B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €131.70 143.97 USD |
+0.04
|
€2.86B 3.12B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.12B USD | 10.87 | €12.11 13.24 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 134.20 12.87 USD |
+0.6
|
NOK 31.85B 3.05B USD | NOK 874.00 83.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.85B 3.05B USD | 46.92 | NOK 2.86 0.27 USD | ||
| Alten S.A. 0O1S.IL | €67.40 73.68 USD |
+0.75
|
€2.56B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 5.43 | €12.39 13.54 USD | ||
| AIXTRON SE 0NP9.IL | €17.94 19.62 USD |
-0.21
|
€2.45B 2.68B USD | €2.51K 2.74K USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 17.94 | €1.00 1.09 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 8.46 9.63 USD |
+3.6
|
CHF 2.21B 2.52B USD | CHF 70.73K 80.47K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.21B 2.52B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Melexis NV 0FA0.IL | €52.80 57.72 USD |
+1.44
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 10.47 | €5.04 5.51 USD | ||
| TietoEVRY Oyj 0KG0.IL | €17.85 19.51 USD |
+0.79
|
€2.22B 2.43B USD | €575.00 628.55 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 10.56 | €1.69 1.85 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €97.50 106.58 USD |
+2.47
|
€1.75B 1.91B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.91B USD | 19.53 | €4.99 5.45 USD | ||
| Kontron AG 0L9J.IL | €24.12 26.37 USD |
+0.96
|
€1.53B 1.68B USD | €3.79K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.68B USD | 804.00 | €0.03 0.03 USD | ||
| Siltronic AG 0R8P.IL | €48.59 53.11 USD |
+1.14
|
€1.50B 1.64B USD | €2.54K 2.78K USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 4.44 | €10.92 11.94 USD | ||
| SMA Solar Technology AG 0NIF.IL | €34.26 37.45 USD |
+2.18
|
€1.21B 1.32B USD | €184.00 201.14 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.32B USD | 7.63 | €4.49 4.91 USD | ||
| Soitec SA 0RMT.IL | €26.29 28.74 USD |
-4.07
|
€1.07B 1.17B USD | €345.00 377.13 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 4.97 | €5.28 5.77 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.99 153.59 USD |
-0.08
|
CHF 959.53M 1.09B USD | CHF 720.00 819.21 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 959.53M 1.09B USD | 9.56 | CHF 14.11 16.05 USD | ||
| TeamViewer SE 0A36.IL | €5.78 6.32 USD |
-81.16
|
€994.07M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €994.07M 1.09B USD | 10.32 | €0.56 0.61 USD | ||
| Cancom SE 0O0F.IL | €26.45 28.91 USD |
+1.15
|
€961.86M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €961.86M 1.05B USD | 35.74 | €0.74 0.81 USD | ||
| TomTom N.V. 0MKS.IL | €5.32 5.82 USD |
+2.02
|
€861.70M 941.96M USD | €12.00K 13.12K USD | €0.00 0 USD | €0.00 0 USD | €861.70M 941.96M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.76 16.13 USD |
+0.17
|
€670.29M 732.72M USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €670.29M 732.72M USD | 26.83 | €0.55 0.6 USD | ||
| Quadient S.A. 0NQ5.IL | €14.38 15.72 USD |
+0.7
|
€499.76M 546.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.76M 546.31M USD | 7.98 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.54 1.68 USD |
+0.44
|
€479.85M 524.54M USD | €37.54K 41.03K USD | €0.00 0 USD | €0.00 0 USD | €479.85M 524.54M USD | 1.78 | €0.86 0.94 USD | ||
| Solutions 30 SE 0A29.IL | €0.95 1.04 USD |
-90.81
|
€101.40M 110.84M USD | €55.42K 60.58K USD | €0.00 0 USD | €0.00 0 USD | €101.40M 110.84M USD | 0 | -€0.49 -0.5 USD | ||
| Claranova SE 0N6K.IL | €1.34 1.46 USD |
+0.22
|
€78.16M 85.44M USD | €13.85K 15.14K USD | €0.00 0 USD | €0.00 0 USD | €78.16M 85.44M USD | 0 | -€0.40 -0.4 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.82 0.18 USD |
-97.92
|
SEK 205.42M 20.05M USD | SEK 19.78K 1.93K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 205.42M 20.05M USD | 0.81 | SEK 2.24 0.22 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,280.00 — |
-2.66
|
$380.73B — | $72.00 — | $0.00 — | $0.00 — | $380.73B — | 13.26 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $196.80 — |
-0.35
|
$69.33B — | $155.00 — | $196.80 — | $200.00 — | $69.33B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $14.00 — |
0
|
$10.78B — | $0.00 — | $0.00 — | $0.00 — | $10.78B — | 18.18 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €114.60 125.27 USD |
-1.08
|
€4.43B 4.85B USD | €1.13K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €4.43B 4.85B USD | 21.87 | €5.24 5.73 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 323.20 47.39 USD |
+0.19
|
DKK 18.57B 2.72B USD | DKK 3.07K 450.42 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.57B 2.72B USD | 30.89 | DKK 10.46 1.53 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 781.32 114.56 USD |
+0.88
|
DKK 16.13B 2.37B USD | DKK 6.58K 964.18 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.13B 2.37B USD | 76.15 | DKK 10.26 1.5 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| TKH Group N.V. 0NO1.IL | €38.36 41.93 USD |
+0.55
|
€1.66B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.82B USD | 9.51 | €4.03 4.41 USD | ||
| Atea ASA 0JWO.IL | NOK 148.30 14.23 USD |
+0.34
|
NOK 18.26B 1.75B USD | NOK 6.26K 600.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.26B 1.75B USD | 19.20 | NOK 7.72 0.74 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €32.60 35.64 USD |
+2.27
|
€1.48B 1.62B USD | €4.61K 5.04K USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 65.20 | €0.50 0.55 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $26.31 — |
+3.58
|
$1.49B — | $24.00 — | $0.00 — | $0.00 — | $1.49B — | 2.99 | $8.78 — | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 22.45 2.19 USD |
+4.3
|
SEK 14.10B 1.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.10B 1.38B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Adtran Networks SE 0NOL.IL | €21.60 23.61 USD |
-5.3
|
€1.12B 1.23B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 98.18 | €0.22 0.24 USD | ||
| Barco NV 0KDK.IL | €12.29 13.43 USD |
-46.31
|
€1.11B 1.22B USD | €1.58K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.22B USD | 13.07 | €0.94 1.03 USD | ||
| Lectra SA 0IVJ.IL | €24.19 26.44 USD |
+3.92
|
€1.02B 1.11B USD | €6.72K 7.35K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 23.94 | €1.01 1.1 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.30 3.6 USD |
+1.7
|
€528.47M 577.69M USD | €1.56K 1.71K USD | €0.00 0 USD | €0.00 0 USD | €528.47M 577.69M USD | 10.98 | €0.30 0.33 USD | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
-0.5
|
€323.95M 354.13M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €323.95M 354.13M USD | 5.70 | €0.28 0.31 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.55 4.97 USD |
+2.82
|
€278.18M 304.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €278.18M 304.09M USD | 7.98 | €0.57 0.62 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 110.60 10.8 USD |
+0.91
|
SEK 3.08B 301.13M USD | SEK 240.00 23.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08B 301.13M USD | 11.84 | SEK 9.34 0.91 USD | ||
| NNIT A/S 0R5Z.IL | DKK 51.05 7.49 USD |
+0.54
|
DKK 1.32B 193.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.32B 193.54M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.95 1.04 USD |
+7.71
|
€37.81M 41.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.81M 41.33M USD | 19.00 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.68 0.16 USD |
-1.33
|
SEK 240.79M 23.5M USD | SEK 3.60K 351.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 240.79M 23.5M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.0091 USD |
-98.77
|
€1.04M 1.13M USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.13M USD | 0.0021 | €3.90 4.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}