$3.57T
总市值
$128.7B
总容积
BTC 57.64%     ETH 11.87%
比特币主导

国家/地区:英国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $279.39
-2.99
$1.45T $30.58K $277.18 $291.90 $1.45T 49.80 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,651.00
-2.37
$448.59B $24.47K $1,642.00 $1,690.00 $448.59B 17.11 $96.44
ASML Holding N.V.  0QB8.IL €875.80 957.37 USD
-1.92
€351.87B 384.64B USD €114.70K 125.38K USD €870.75 951.84 USD €917.70 1003.17 USD €351.87B 384.64B USD 46.78 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $228.00
-3.39
$368.54B $317.43K $224.77 $241.11 $368.54B 2072.72 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €215.90 236.01 USD
-1.39
€252.00B 275.48B USD €323.06K 353.15K USD €215.00 235.02 USD €220.00 240.49 USD €252.00B 275.48B USD 69.87 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $230.13
-4.19
$252.69B $77.53K $226.49 $245.07 $252.69B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $224.90
-4.8
$188.14B $3.17K $223.95 $235.14 $188.14B 29.67 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $15.54
-2.14
$110.75B $25.19K $15.42 $15.86 $110.75B 28.25 $0.55
Snowflake Inc.  0A93.IL $258.50
-4.61
$86.51B $6.07K $254.52 $266.48 $86.51B 0 -$2.53
Adyen N.V.  0YP5.IL €1,338.80 1463.49 USD
-2.51
€44.70B 48.86B USD €4.90K 5.35K USD €1,333.20 1457.37 USD €1,376.40 1504.59 USD €44.70B 48.86B USD 75.38 €17.76 19.41 USD
Infineon Technologies AG  0KED.IL €32.91 35.98 USD
-2.8
€42.91B 46.9B USD €786.34K 859.58K USD €32.65 35.69 USD €34.07 37.24 USD €42.91B 46.9B USD 14.43 €2.28 2.49 USD
Block, Inc.  0L95.IL $63.89
-27.58
$39.16B $54.06K $59.76 $65.50 $39.16B 0 -$0.41
Nokia Oyj  0HAF.IL €5.85 6.4 USD
-2.37
€32.59B 35.63B USD €3.32M 3.62M USD €5.85 6.4 USD €5.98 6.53 USD €32.59B 35.63B USD 8.01 €0.73 0.8 USD
Dassault Systèmes SE  0HB4.IL €23.29 25.46 USD
+0.26
€31.68B 34.63B USD €267.36K 292.26K USD €23.04 25.19 USD €23.46 25.64 USD €31.68B 34.63B USD 30.24 €0.77 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 92.52 9.03 USD
-1.19
SEK 332.53B 32.46B USD SEK 174.76K 17.06K USD SEK 92.26 9.01 USD SEK 94.24 9.2 USD SEK 332.53B 32.46B USD 25.69 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €528.60 577.83 USD
-3.68
€28.17B 30.79B USD €15.39K 16.82K USD €528.00 577.18 USD €550.20 601.44 USD €28.17B 30.79B USD 42.49 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €122.85 134.29 USD
-1.23
€21.41B 23.4B USD €245.47K 268.34K USD €122.20 133.58 USD €126.30 138.06 USD €21.41B 23.4B USD 12.86 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €20.12 21.99 USD
-2.34
€19.95B 21.81B USD €1.49M 1.63M USD €19.98 21.84 USD €21.02 22.97 USD €19.95B 21.81B USD 4.58 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 95.00 108.09 USD
-0.87
CHF 15.45B 17.57B USD CHF 51.18K 58.23K USD CHF 94.76 107.82 USD CHF 97.54 110.98 USD CHF 15.45B 17.57B USD 53.07 CHF 1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL €134.70 147.25 USD
-2.46
€11.32B 12.37B USD €438.81K 479.68K USD €133.90 146.37 USD €139.35 152.33 USD €11.32B 12.37B USD 59.07 €2.28 2.49 USD
Nemetschek SE  0FDT.IL €93.30 101.99 USD
+0.19
€10.78B 11.78B USD €7.91K 8.65K USD €92.35 100.95 USD €94.35 103.14 USD €10.78B 11.78B USD 75.85 €1.23 1.34 USD
Rexel S.A.  0KBZ.IL €29.19 31.91 USD
-2.91
€9.77B 10.68B USD €285.50K 312.09K USD €28.85 31.54 USD €30.17 32.97 USD €9.77B 10.68B USD 10.73 €2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL €48.82 53.37 USD
+1.14
€8.73B 9.55B USD €11.01K 12.03K USD €46.70 51.05 USD €49.18 53.76 USD €8.73B 9.55B USD 47.86 €1.02 1.11 USD
Atos SE  0DNH.IL €44.79 48.96 USD
-4.31
€7.11B 7.77B USD €14.86K 16.24K USD €44.60 48.75 USD €47.76 52.2 USD €7.11B 7.77B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 72.15 82.09 USD
-1.6
CHF 5.34B 6.08B USD CHF 31.97K 36.38K USD CHF 71.75 81.64 USD CHF 72.65 82.66 USD CHF 5.34B 6.08B USD 49.08 CHF 1.47 1.67 USD
Nexi S.p.A.  0NX5.IL €4.01 4.38 USD
+0.65
€5.25B 5.74B USD €3.76M 4.11M USD €3.94 4.31 USD €4.24 4.63 USD €5.25B 5.74B USD 66.76 €0.06 0.07 USD
Bechtle AG  0DPM.IL €34.42 37.63 USD
-0.2
€4.64B 5.07B USD €100.27K 109.61K USD €34.20 37.39 USD €35.00 38.26 USD €4.64B 5.07B USD 16.87 €2.04 2.23 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 218.70 21.35 USD
-1.97
SEK 48.41B 4.72B USD SEK 13.56K 1.32K USD SEK 215.20 21.01 USD SEK 224.60 21.92 USD SEK 48.41B 4.72B USD 57.10 SEK 3.83 0.37 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 10.87 1.04 USD
-72.83
NOK 36.49B 3.5B USD NOK 81.06K 7.78K USD NOK 10.42 1 USD NOK 11.10 1.06 USD NOK 36.49B 3.5B USD 0 -NOK 0.29 -0.02 USD
Nordic Semiconductor ASA  0FF9.IL NOK 133.20 12.78 USD
-2.84
NOK 31.61B 3.03B USD NOK 106.06K 10.17K USD NOK 132.20 12.68 USD NOK 136.50 13.09 USD NOK 31.61B 3.03B USD 46.57 NOK 2.86 0.27 USD
ams-OSRAM AG  0QWC.IL CHF 10.07 11.46 USD
-1.56
CHF 2.63B 3B USD CHF 45.36K 51.61K USD CHF 9.83 11.18 USD CHF 10.30 11.72 USD CHF 2.63B 3B USD 0 -CHF 7.23 -8.2 USD
Sopra Steria Group SA  0NJQ.IL €126.10 137.84 USD
-0.9
€2.74B 2.99B USD €116.00 126.8 USD €124.10 135.66 USD €127.30 139.16 USD €2.74B 2.99B USD 10.41 €12.11 13.24 USD
Alten S.A.  0O1S.IL €66.75 72.97 USD
0
€2.54B 2.77B USD €107.00 116.97 USD €65.80 71.93 USD €67.70 74.01 USD €2.54B 2.77B USD 5.38 €12.39 13.54 USD
AIXTRON SE  0NP9.IL €16.60 18.15 USD
-5.57
€2.27B 2.48B USD €565.88K 618.58K USD €16.47 18 USD €17.30 18.91 USD €2.27B 2.48B USD 16.60 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €17.80 19.46 USD
+0.56
€2.22B 2.42B USD €16.12K 17.62K USD €17.66 19.3 USD €17.99 19.67 USD €2.22B 2.42B USD 10.53 €1.69 1.85 USD
Elmos Semiconductor SE  0N9K.IL €90.50 98.93 USD
+1.23
€1.63B 1.78B USD €139.00 151.95 USD €90.00 98.38 USD €91.00 99.48 USD €1.63B 1.78B USD 18.13 €4.99 5.45 USD
Soitec SA  0RMT.IL €37.15 40.61 USD
-1.1
€1.51B 1.66B USD €4.92K 5.38K USD €36.83 40.26 USD €37.97 41.51 USD €1.51B 1.66B USD 7.03 €5.28 5.77 USD
Siltronic AG  0R8P.IL €46.10 50.39 USD
-0.54
€1.43B 1.56B USD €14.64K 16.01K USD €45.50 49.74 USD €46.90 51.27 USD €1.43B 1.56B USD 4.22 €10.92 11.94 USD
Kontron AG  0L9J.IL €22.06 24.11 USD
-0.59
€1.40B 1.53B USD €16.86K 18.43K USD €21.80 23.83 USD €22.34 24.42 USD €1.40B 1.53B USD 735.33 €0.03 0.03 USD
TeamViewer SE  0A36.IL €5.87 6.42 USD
-80.86
€1.01B 1.1B USD €292.60K 319.85K USD €5.83 6.37 USD €6.03 6.59 USD €1.01B 1.1B USD 10.48 €0.56 0.61 USD
u-blox Holding AG  0QNI.IL CHF 134.99 153.59 USD
-0.08
CHF 959.52M 1.09B USD CHF 1.15K 1.31K USD CHF 134.99 153.59 USD CHF 135.20 153.83 USD CHF 959.52M 1.09B USD 9.56 CHF 14.11 16.05 USD
SMA Solar Technology AG  0NIF.IL €28.06 30.67 USD
-0.64
€990.61M 1.08B USD €10.86K 11.88K USD €27.66 30.24 USD €29.22 31.94 USD €990.61M 1.08B USD 6.24 €4.49 4.91 USD
Cancom SE  0O0F.IL €23.30 25.47 USD
-0.32
€847.31M 926.22M USD €2.00 2.19 USD €23.30 25.47 USD €23.50 25.69 USD €847.31M 926.22M USD 31.48 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.13 5.61 USD
+0.45
€830.93M 908.32M USD €1.21K 1.33K USD €5.04 5.51 USD €5.16 5.64 USD €830.93M 908.32M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.76 16.13 USD
+0.1
€670.29M 732.72M USD €370.00 404.46 USD €14.76 16.13 USD €14.76 16.13 USD €670.29M 732.72M USD 26.83 €0.55 0.6 USD
Worldline SA  0QVI.IL €1.86 2.03 USD
-0.43
€579.68M 633.67M USD €162.14K 177.24K USD €1.85 2.02 USD €2.00 2.19 USD €579.68M 633.67M USD 2.16 €0.86 0.94 USD
Quadient S.A.  0NQ5.IL €14.26 15.59 USD
+0.07
€495.59M 541.75M USD €297.00 324.66 USD €14.12 15.44 USD €14.36 15.7 USD €495.59M 541.75M USD 7.92 €1.80 1.97 USD
Global Dominion Access, S.A.  0RFW.IL €3.05 3.33 USD
-2.87
€488.38M 533.86M USD €6.15K 6.73K USD €3.03 3.31 USD €3.09 3.37 USD €488.38M 533.86M USD 10.15 €0.30 0.33 USD
Solutions 30 SE  0A29.IL €0.88 0.97 USD
-91.43
€94.55M 103.36M USD €15.78K 17.25K USD €0.87 0.96 USD €0.91 0.99 USD €94.55M 103.36M USD 0 -€0.49 -0.5 USD
Claranova SE  0N6K.IL €1.54 1.68 USD
-2.47
€89.96M 98.34M USD €20.38K 22.28K USD €1.54 1.68 USD €1.56 1.71 USD €89.96M 98.34M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.88 0.18 USD
-97.85
SEK 212.44M 20.74M USD SEK 12.94K 1.26K USD SEK 1.88 0.18 USD SEK 1.88 0.18 USD SEK 212.44M 20.74M USD 0.83 SEK 2.24 0.22 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,305.00
0
$388.17B $19.82K $1,280.00 $1,315.00 $388.17B 13.52 $96.48
Cloudflare, Inc.  0A3Z.IL $224.84
-0.52
$79.20B $7.14K $218.43 $225.91 $79.20B 0 -$0.63
LG Electronics Inc.  LGLD.IL $16.00
0
$12.32B $10.13K $16.00 $16.00 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL €115.50 126.26 USD
-1.62
€4.47B 4.88B USD €1.22K 1.34K USD €114.70 125.38 USD €116.70 127.57 USD €4.47B 4.88B USD 22.04 €5.24 5.73 USD
Melexis NV  0FA0.IL €57.10 62.42 USD
-0.65
€2.45B 2.67B USD €4.13K 4.51K USD €56.80 62.09 USD €57.85 63.24 USD €2.45B 2.67B USD 11.32 €5.04 5.51 USD
Netcompany Group A/S  0YH9.IL DKK 305.75 44.83 USD
-0.76
DKK 17.57B 2.58B USD DKK 3.42K 501.44 USD DKK 304.50 44.65 USD DKK 307.90 45.14 USD DKK 17.57B 2.58B USD 29.23 DKK 10.46 1.53 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.06 $18.06 $2.18B 0 -$2.18
ChemoMetec A/S  0DZ0.IL DKK 691.66 101.41 USD
-2.41
DKK 14.28B 2.09B USD DKK 20.56K 3.02K USD DKK 675.50 99.04 USD DKK 702.00 102.93 USD DKK 14.28B 2.09B USD 67.41 DKK 10.26 1.5 USD
TKH Group N.V.  0NO1.IL €38.02 41.56 USD
-0.18
€1.65B 1.8B USD €1.03K 1.12K USD €37.86 41.39 USD €38.54 42.13 USD €1.65B 1.8B USD 9.43 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 148.69 14.26 USD
-1.73
NOK 18.31B 1.76B USD NOK 808.00 77.51 USD NOK 148.40 14.24 USD NOK 148.80 14.27 USD NOK 18.31B 1.76B USD 19.26 NOK 7.72 0.74 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $27.01
-7.5
$1.53B $1.43K $26.43 $28.73 $1.53B 3.07 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €27.80 30.39 USD
-7.49
€1.26B 1.38B USD €5.99K 6.55K USD €27.80 30.39 USD €30.55 33.4 USD €1.26B 1.38B USD 55.60 €0.50 0.55 USD
Adtran Networks SE  0NOL.IL €21.60 23.61 USD
-5.3
€1.12B 1.23B USD €17.00 18.58 USD €21.50 23.5 USD €21.80 23.83 USD €1.12B 1.23B USD 98.18 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 19.63 1.92 USD
-6.25
SEK 12.33B 1.2B USD SEK 106.00 10.35 USD SEK 19.63 1.92 USD SEK 20.74 2.02 USD SEK 12.33B 1.2B USD 0 -SEK 1.96 -0.1 USD
Barco NV  0KDK.IL €12.00 13.12 USD
-47.58
€1.09B 1.19B USD €3.03K 3.31K USD €11.87 12.98 USD €12.14 13.27 USD €1.09B 1.19B USD 12.76 €0.94 1.03 USD
Lectra SA  0IVJ.IL €22.90 25.03 USD
0
€961.25M 1.05B USD €988.00 1.08K USD €22.90 25.03 USD €22.90 25.03 USD €961.25M 1.05B USD 22.67 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.64 1.79 USD
-1.38
€332.47M 363.43M USD €10.00 10.93 USD €1.64 1.79 USD €1.64 1.79 USD €332.47M 363.43M USD 5.85 €0.28 0.31 USD
Datalogic S.p.A.  0E3C.IL €4.62 5.05 USD
+4.64
€282.46M 308.77M USD €123.50K 135K USD €4.62 5.05 USD €4.62 5.05 USD €282.46M 308.77M USD 8.10 €0.57 0.62 USD
Knowit AB (publ)  0GNK.IL SEK 112.20 10.95 USD
-2.35
SEK 3.13B 305.49M USD SEK 83.00 8.1 USD SEK 112.20 10.95 USD SEK 112.80 11.01 USD SEK 3.13B 305.49M USD 12.01 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 55.80 8.18 USD
+4.01
DKK 1.44B 211.55M USD DKK 17.54K 2.57K USD DKK 55.80 8.18 USD DKK 55.80 8.18 USD DKK 1.44B 211.55M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €0.95 1.04 USD
+4.34
€37.81M 41.33M USD €24.70K 27K USD €0.95 1.04 USD €0.95 1.04 USD €37.81M 41.33M USD 19.00 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.66 0.16 USD
+2.66
SEK 238.63M 23.29M USD SEK 494.00K 48.22K USD SEK 1.66 0.16 USD SEK 1.66 0.16 USD SEK 238.63M 23.29M USD 0 -SEK 1.05 -0.1 USD
Wirecard AG  0O8X.IL €0.01 0.02 USD
-97.87
€1.80M 1.97M USD €289.00 315.92 USD €0.01 0.02 USD €0.02 0.02 USD €1.80M 1.97M USD 0.0037 €3.90 4.26 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀