国家/地区：英国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (255)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (255)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $218 — |
+4.56
|
$1.13T — | $23.7K — | $212.88 — | $219.87 — | $1.13T — | 38.85 | $5.61 — | |
| SAP SE 0NW4.IL | $256.4 280.28 USD |
+2.07
|
$299.28B 327.15B USD | $1.71M 1.87M USD | $253.35 276.95 USD | $258.3 282.36 USD | $299.28B 327.15B USD | 82.97 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0QB8.IL | $693.55 758.14 USD |
+3.97
|
$278.65B 304.6B USD | $169.57K 185.37K USD | $669.5 731.85 USD | $695.6 760.38 USD | $278.65B 304.6B USD | 37.04 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,116 — |
+5.98
|
$303.23B — | $25.46K — | $1,100 — | $1,121 — | $303.23B — | 11.57 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $136.9 — |
+5.15
|
$221.29B — | $496.73K — | $132.04 — | $138.14 — | $221.29B — | 1244.54 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $177 — |
+3.09
|
$148.07B — | $3.24K — | $174.2 — | $179.47 — | $148.07B — | 23.35 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $126.7 — |
+2.72
|
$139.12B — | $88.49K — | $123.6 — | $127.82 — | $139.12B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.84 — |
+2.65
|
$77.26B — | $37.66K — | $10.8 — | $11.28 — | $77.26B — | 19.70 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $217.25 — |
+2.72
|
$72.71B — | $3.98K — | $217.22 — | $223.34 — | $72.71B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,600.2 1749.23 USD |
+4.24
|
$53.43B 58.4B USD | $16.78K 18.34K USD | $1,568.8 1714.91 USD | $1,603.8 1753.17 USD | $53.43B 58.4B USD | 90.10 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.46K — | $64.25 — | $65.58 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $35.72 39.05 USD |
+2.81
|
$46.57B 50.91B USD | $635.54K 694.73K USD | $35.2 38.47 USD | $36.16 39.52 USD | $46.57B 50.91B USD | 15.66 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $30.98 33.87 USD |
+1.21
|
$42.14B 46.07B USD | $399.03K 436.2K USD | $30.9 33.78 USD | $31.47 34.4 USD | $42.14B 46.07B USD | 40.23 | $0.77 0.84 USD | |
| ASM International NV 0NX3.IL | $531.1 580.56 USD |
+4.11
|
$28.3B 30.93B USD | $17.86K 19.52K USD | $528 577.18 USD | $536.8 586.79 USD | $28.3B 30.93B USD | 42.69 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.37 7.85 USD |
+2.17
|
$288.86B 28.2B USD | $2.1M 204.88K USD | $80.04 7.81 USD | $80.7 7.88 USD | $288.86B 28.2B USD | 22.32 | $3.6 0.35 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.75 28.15 USD |
+3.1
|
$25.55B 27.93B USD | $9.12M 9.97M USD | $25.45 27.81 USD | $25.9 28.31 USD | $25.55B 27.93B USD | 5.86 | $4.39 4.8 USD | |
| Capgemini SE 0HAZ.IL | $144.6 158.07 USD |
+1.76
|
$25.2B 27.54B USD | $165.88K 181.33K USD | $144.15 157.58 USD | $146.35 159.98 USD | $25.2B 27.54B USD | 15.14 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.5 4.92 USD |
+2
|
$25.08B 27.42B USD | $2.99M 3.27M USD | $4.49 4.91 USD | $4.53 4.95 USD | $25.08B 27.42B USD | 6.16 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $120.5 131.72 USD |
+4.37
|
$13.92B 15.21B USD | $570 623.09 USD | $118.8 129.86 USD | $120.6 131.83 USD | $13.92B 15.21B USD | 97.96 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $70.13 79.79 USD |
+0.73
|
$11.4B 12.97B USD | $36.62K 41.67K USD | $70.12 79.78 USD | $71.88 81.78 USD | $11.4B 12.97B USD | 39.17 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.02M 98.21K USD | $5.45 0.52 USD | $5.62 0.54 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $129.25 141.29 USD |
+2.84
|
$10.86B 11.87B USD | $35.08K 38.35K USD | $125.65 137.35 USD | $129.3 141.34 USD | $10.86B 11.87B USD | 56.68 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.41 27.78 USD |
+3.44
|
$8.51B 9.3B USD | $629.68K 688.32K USD | $25.11 27.45 USD | $25.6 27.98 USD | $8.51B 9.3B USD | 9.34 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.97 5.43 USD |
+3.31
|
$6.52B 7.13B USD | $147.97K 161.75K USD | $4.9 5.35 USD | $4.97 5.44 USD | $6.52B 7.13B USD | 82.85 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $32.87 35.93 USD |
-0.93
|
$5.88B 6.43B USD | $36.54K 39.95K USD | $32.6 35.64 USD | $33.74 36.88 USD | $5.88B 6.43B USD | 32.22 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $567 619.81 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $52.02K 56.86K USD | $9.45 10.32 USD | $9.72 10.63 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $37.58 41.08 USD |
+4.59
|
$5.06B 5.53B USD | $497.93K 544.3K USD | $36.6 40.01 USD | $37.74 41.25 USD | $5.06B 5.53B USD | 18.42 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $60.75 69.12 USD |
+1.55
|
$4.5B 5.12B USD | $5.87K 6.67K USD | $60.35 68.67 USD | $61.1 69.52 USD | $4.5B 5.12B USD | 41.32 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $205.5 224.64 USD |
+0.96
|
$4.46B 4.88B USD | $1.23K 1.35K USD | $203.8 222.78 USD | $207.2 226.5 USD | $4.46B 4.88B USD | 16.96 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $15.55 — |
+8.14
|
$4.63B — | $38.68K — | $15.1 — | $15.55 — | $4.63B — | 16.72 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $135.85 13.03 USD |
+0.3
|
$32.24B 3.09B USD | $180.25K 17.29K USD | $134.2 12.87 USD | $139.7 13.4 USD | $32.24B 3.09B USD | 47.50 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $72.5 79.25 USD |
+4.13
|
$2.75B 3.01B USD | $101.21K 110.64K USD | $71.25 77.89 USD | $73.15 79.96 USD | $2.75B 3.01B USD | 5.85 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $9.27 10.54 USD |
+6.19
|
$2.42B 2.76B USD | $3.95K 4.49K USD | $9.06 10.3 USD | $9.27 10.55 USD | $2.42B 2.76B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $37K 40.45K USD | $12.53 13.7 USD | $12.7 13.88 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| AIXTRON SE 0NP9.IL | $14.99 16.39 USD |
+5.64
|
$2.05B 2.24B USD | $59.38K 64.91K USD | $14.59 15.94 USD | $15.02 16.41 USD | $2.05B 2.24B USD | 14.99 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.2 17.7 USD |
+0.97
|
$2.02B 2.21B USD | $25.42K 27.79K USD | $16.21 17.71 USD | $16.48 18.01 USD | $2.02B 2.21B USD | 9.58 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.56 50.9 USD |
+4.86
|
$1.9B 2.07B USD | $7.45K 8.15K USD | $45.12 49.32 USD | $46.64 50.98 USD | $1.9B 2.07B USD | 8.81 | $5.28 5.77 USD | |
| TKH Group N.V. 0NO1.IL | $36.96 40.4 USD |
+1.4
|
$1.6B 1.75B USD | $372 406.65 USD | $36.9 40.34 USD | $37.22 40.69 USD | $1.6B 1.75B USD | 9.17 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $23.67 25.87 USD |
+2.16
|
$1.51B 1.65B USD | $1.95K 2.13K USD | $23.38 25.56 USD | $23.96 26.19 USD | $1.51B 1.65B USD | 789.00 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $4.59 5.02 USD |
+3.97
|
$1.43B 1.57B USD | $36.92K 40.36K USD | $4.4 4.81 USD | $4.58 5 USD | $1.43B 1.57B USD | 5.33 | $0.86 0.94 USD | |
| Elmos Semiconductor SE 0N9K.IL | $79.35 86.74 USD |
+4.13
|
$1.43B 1.56B USD | $3.43K 3.75K USD | $78.1 85.37 USD | $80.4 87.89 USD | $1.43B 1.56B USD | 15.90 | $4.99 5.45 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $22.9K 25.03K USD | $1.57 1.72 USD | $1.6 1.75 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $28.7 31.37 USD |
+3.7
|
$1.04B 1.14B USD | $312 341.06 USD | $27.5 30.06 USD | $29 31.7 USD | $1.04B 1.14B USD | 38.78 | $0.74 0.81 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.32 20.02 USD |
+2.86
|
$646.58M 706.8M USD | $5.32K 5.81K USD | $18.21 19.91 USD | $18.65 20.39 USD | $646.58M 706.8M USD | 4.07 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $15.75 17.22 USD |
-0.32
|
$547.38M 598.36M USD | $4 4.37 USD | $15.74 17.21 USD | $16.26 17.77 USD | $547.38M 598.36M USD | 8.75 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.69 2.94 USD |
-1.92
|
$156.85M 171.45M USD | $919 1K USD | $2.68 2.93 USD | $2.77 3.02 USD | $156.85M 171.45M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $5.02M 490.25K USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,117 — |
+7.09
|
$304.87B — | $989 — | $1,095.05 — | $1,129 — | $304.87B — | 11.86 | $94.18 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $918 — |
+6
|
$273.05B — | $5.74K — | $896 — | $924 — | $273.05B — | 9.51 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $186.75 — |
+3.46
|
$65.79B — | $2.66K — | $184.24 — | $187.86 — | $65.79B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $1.7K — | $13.4 — | $13.4 — | $10.32B — | 17.40 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $142.55 155.83 USD |
+0.67
|
$5.51B 6.03B USD | $956 1.05K USD | $142.6 155.88 USD | $144.9 158.4 USD | $5.51B 6.03B USD | 27.20 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $224 21.87 USD |
+2.85
|
$49.58B 4.84B USD | $19.25K 1.88K USD | $221.4 21.61 USD | $225.2 21.98 USD | $49.58B 4.84B USD | 58.48 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $72.45 79.2 USD |
+8.38
|
$3.1B 3.39B USD | $2.87K 3.13K USD | $70.5 77.07 USD | $72.2 78.92 USD | $3.1B 3.39B USD | 14.37 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$487.55B 3.29B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $487.55B 3.29B USD | 23.80 | $1.56K 10.52 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $23.88 — |
+1.49
|
$2.97B — | $7.1K — | $26.17 — | $26.17 — | $2.97B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $288 42.23 USD |
+1.23
|
$16.55B 2.43B USD | $1.94K 284.3 USD | $287.2 42.11 USD | $290.8 42.64 USD | $16.55B 2.43B USD | 27.53 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $62.46 6.1 USD |
+2.93
|
$21.13B 2.06B USD | $1.2M 117.14K USD | $62.05 6.06 USD | $63.5 6.2 USD | $21.13B 2.06B USD | 41.91 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $153.4 14.72 USD |
+0.52
|
$18.89B 1.81B USD | $721 69.16 USD | $152.2 14.6 USD | $152.6 14.64 USD | $18.89B 1.81B USD | 19.87 | $7.72 0.74 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.19 — |
+4.46
|
$1.61B — | $5.72K — | $8.96 — | $9.22 — | $1.61B — | 32.82 | $0.28 — | |
| ChemoMetec A/S 0DZ0.IL | $523.45 76.75 USD |
+1.12
|
$10.81B 1.58B USD | $687 100.73 USD | $525.25 77.01 USD | $531.5 77.93 USD | $10.81B 1.58B USD | 51.01 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $40.2 43.94 USD |
+6.07
|
$1.24B 1.36B USD | $4.97K 5.43K USD | $38.66 42.26 USD | $40.68 44.47 USD | $1.24B 1.36B USD | 3.68 | $10.92 11.94 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1 1.09 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.6 — |
+2.74
|
$1.17B — | $1.15K — | $20.15 — | $20.5 — | $1.17B — | 2.34 | $8.78 — | |
| Lectra SA 0IVJ.IL | $25.03 27.36 USD |
+2.77
|
$1.05B 1.15B USD | $263 287.49 USD | $24.7 27 USD | $24.85 27.16 USD | $1.05B 1.15B USD | 24.77 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $9.55K 932.49 USD | $2.13 0.21 USD | $2.14 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $53.4 58.37 USD |
+1.65
|
$844.73M 923.41M USD | $784 857.02 USD | $53.4 58.37 USD | $54.1 59.14 USD | $844.73M 923.41M USD | 39.32 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $5.18 5.66 USD |
+1.98
|
$839.35M 917.52M USD | $3K 3.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $839.35M 917.52M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.02 17.51 USD |
+6.3
|
$726.02M 793.64M USD | $2.99K 3.27K USD | $15.5 16.94 USD | $16.24 17.75 USD | $726.02M 793.64M USD | 32.03 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $97.65 111.1 USD |
+0.98
|
$694.12M 789.76M USD | $130 147.91 USD | $97.38 110.8 USD | $98.8 112.41 USD | $694.12M 789.76M USD | 6.92 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.05 13.17 USD |
+8.95
|
$547.23M 598.19M USD | $6K 6.56K USD | $11.92 13.03 USD | $11.92 13.03 USD | $547.23M 598.19M USD | 21.90 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.07 3.35 USD |
+1.4
|
$491.98M 537.81M USD | $9.1K 9.94K USD | $3.04 3.32 USD | $3.06 3.34 USD | $491.98M 537.81M USD | 10.22 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $21.58 — |
+4.95
|
$463.76M — | $288 — | $21.58 — | $22.38 — | $463.76M — | 213.63 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
+0.31
|
$392.07M 428.59M USD | $1.12K 1.23K USD | $1.92 2.1 USD | $1.95 2.13 USD | $392.07M 428.59M USD | 6.90 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $129.8 12.67 USD |
+1.09
|
$3.62B 353.41M USD | $894 87.27 USD | $127.7 12.47 USD | $128.2 12.51 USD | $3.62B 353.41M USD | 13.89 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.5 4.92 USD |
+1.64
|
$275.28M 300.91M USD | $10.24K 11.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $275.28M 300.91M USD | 7.89 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $66.8 9.79 USD |
-2.05
|
$1.73B 253.25M USD | $1.4K 205.86 USD | $68.45 10.04 USD | $68.45 10.04 USD | $1.73B 253.25M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.55K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $4.1 0.4 USD |
+6.47
|
$588.68M 57.46M USD | $7.09K 691.58 USD | $3.96 0.39 USD | $4.12 0.4 USD | $588.68M 57.46M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8299 0.91 USD |
+4.38
|
$33.17M 36.26M USD | $124.01K 135.56K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $33.17M 36.26M USD | 16.67 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}