国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,616.41 214.14 USD |
+0.13
|
MX$87.59T 5.19T USD | MX$20.06K 1.19K USD | MX$3,604.06 213.4 USD | MX$3,712.30 219.81 USD | MX$87.59T 5.19T USD | 31.94 | MX$113.19 6.7 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,165.02 305.83 USD |
+1.59
|
MX$75.86T 4.49T USD | MX$9.73K 576.19 USD | MX$5,133.00 303.94 USD | MX$5,218.00 308.97 USD | MX$75.86T 4.49T USD | 35.97 | MX$143.59 8.5 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,413.05 379.73 USD |
-3.8
|
MX$47.64T 2.82T USD | MX$14.12K 836.08 USD | MX$6,380.00 377.77 USD | MX$6,600.00 390.8 USD | MX$47.64T 2.82T USD | 22.02 | MX$291.15 17.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,118.15 480.69 USD |
+0.22
|
MX$42.10T 2.49T USD | MX$2.23K 132.22 USD | MX$8,075.01 478.14 USD | MX$8,190.75 484.99 USD | MX$42.10T 2.49T USD | 40.32 | MX$201.33 11.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,570.00 5718.13 USD |
0
|
MX$25.37T 1.5T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.37T 1.5T USD | 27.47 | MX$3.52K 208.14 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$20,833.29 1233.59 USD |
+6.31
|
MX$23.49T 1.39T USD | MX$5.50K 325.61 USD | MX$20,330.00 1203.78 USD | MX$21,025.00 1244.94 USD | MX$23.49T 1.39T USD | 56.54 | MX$368.43 21.82 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,509.82 563.1 USD |
+3.31
|
MX$15.51T 918.19B USD | MX$6.27K 371.08 USD | MX$9,320.00 551.86 USD | MX$9,578.00 567.13 USD | MX$15.51T 918.19B USD | 181.83 | MX$52.30 3.1 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,100.02 1959.93 USD |
-0.35
|
MX$12.76T 755.39B USD | MX$128.00 7.58 USD | MX$33,100.02 1959.93 USD | MX$33,400.00 1977.69 USD | MX$12.76T 755.39B USD | 64.51 | MX$513.05 30.38 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,444.31 144.73 USD |
+4.91
|
MX$12.29T 727.43B USD | MX$9.34K 553.16 USD | MX$2,374.00 140.57 USD | MX$2,499.00 147.97 USD | MX$12.29T 727.43B USD | 0 | -MX$10.49 -0.6 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,040.44 180.03 USD |
-5.58
|
MX$8.74T 517.78B USD | MX$7.73K 457.77 USD | MX$3,030.00 179.41 USD | MX$3,180.00 188.29 USD | MX$8.74T 517.78B USD | 30.02 | MX$101.25 6 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,874.00 407.02 USD |
+1.73
|
MX$8.60T 509.01B USD | MX$144.00 8.53 USD | MX$6,798.00 402.52 USD | MX$6,907.00 408.98 USD | MX$8.60T 509.01B USD | 74.62 | MX$92.11 5.45 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,825.00 640.97 USD |
+0.69
|
MX$8.59T 508.91B USD | MX$95.00 5.63 USD | MX$10,806.00 639.85 USD | MX$10,955.00 648.67 USD | MX$8.59T 508.91B USD | 58.54 | MX$184.91 10.95 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,105.00 124.64 USD |
+1.06
|
MX$8.30T 491.27B USD | MX$397.00 23.51 USD | MX$2,104.80 124.63 USD | MX$2,105.00 124.64 USD | MX$8.30T 491.27B USD | 40.48 | MX$51.99 3.08 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,620.00 273.56 USD |
+1.87
|
MX$6.03T 357.35B USD | MX$87.00 5.15 USD | MX$4,600.00 272.38 USD | MX$4,650.00 275.34 USD | MX$6.03T 357.35B USD | 75.18 | MX$61.45 3.64 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,738.00 339.76 USD |
+2.72
|
MX$5.22T 309.21B USD | MX$3.05K 180.36 USD | MX$5,712.73 338.26 USD | MX$5,738.00 339.76 USD | MX$5.22T 309.21B USD | 56.49 | MX$101.56 6.01 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,335.00 434.32 USD |
+3.37
|
MX$4.74T 280.63B USD | MX$367.00 21.73 USD | MX$7,273.10 430.66 USD | MX$7,612.26 450.74 USD | MX$4.74T 280.63B USD | 33.66 | MX$217.85 12.9 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,325.21 315.32 USD |
-4.91
|
MX$4.66T 276.08B USD | MX$1.69K 99.95 USD | MX$5,192.00 307.43 USD | MX$5,430.00 321.52 USD | MX$4.66T 276.08B USD | 105.26 | MX$50.59 3 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$12,684.00 751.05 USD |
-3.13
|
MX$4.37T 258.87B USD | MX$681.00 40.32 USD | MX$12,684.00 751.05 USD | MX$13,260.79 785.2 USD | MX$4.37T 258.87B USD | 43.66 | MX$290.46 17.2 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,947.00 1121.89 USD |
+2.42
|
MX$4.25T 251.56B USD | MX$56.00 3.32 USD | MX$18,688.00 1106.56 USD | MX$19,230.00 1138.65 USD | MX$4.25T 251.56B USD | 103.09 | MX$183.79 10.88 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,875.00 229.45 USD |
-1.12
|
MX$4.08T 241.84B USD | MX$963.00 57.02 USD | MX$3,790.00 224.41 USD | MX$3,993.99 236.49 USD | MX$4.08T 241.84B USD | 23.98 | MX$161.59 9.57 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,938.88 292.44 USD |
-0.33
|
MX$4.03T 238.34B USD | MX$4.06K 240.52 USD | MX$4,938.88 292.44 USD | MX$5,100.00 301.98 USD | MX$4.03T 238.34B USD | 249.94 | MX$19.76 1.17 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,281.00 253.49 USD |
-1.19
|
MX$4.02T 238.25B USD | MX$944.00 55.9 USD | MX$4,251.00 251.71 USD | MX$4,281.00 253.49 USD | MX$4.02T 238.25B USD | 21.83 | MX$196.07 11.61 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,023.16 179.01 USD |
+3.07
|
MX$3.81T 225.4B USD | MX$1.39K 82.36 USD | MX$2,920.00 172.9 USD | MX$3,026.00 179.18 USD | MX$3.81T 225.4B USD | 59.92 | MX$50.45 2.99 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
+10.88
|
MX$3.75T 221.78B USD | MX$1.37K 80.94 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.79 | MX$116.88 6.92 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,888.50 171.03 USD |
+1.37
|
MX$3.55T 210.41B USD | MX$401.00 23.74 USD | MX$2,888.50 171.03 USD | MX$2,888.50 171.03 USD | MX$3.55T 210.41B USD | 47.84 | MX$60.37 3.57 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,604.04 213.4 USD |
+7.58
|
MX$3.10T 183.66B USD | MX$58.53K 3.47K USD | MX$3,360.04 198.96 USD | MX$3,660.00 216.72 USD | MX$3.10T 183.66B USD | 100.00 | MX$36.04 2.13 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,600.00 153.95 USD |
-3.27
|
MX$3.04T 179.75B USD | MX$46.00 2.72 USD | MX$2,600.00 153.95 USD | MX$2,626.01 155.49 USD | MX$3.04T 179.75B USD | 20.96 | MX$124.02 7.34 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,760.00 696.34 USD |
-1.14
|
MX$2.99T 177.26B USD | MX$39.00 2.31 USD | MX$11,760.00 696.34 USD | MX$11,838.00 700.95 USD | MX$2.99T 177.26B USD | 0 | -MX$2.35 -0.1 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,241.51 73.51 USD |
-2.93
|
MX$2.53T 149.64B USD | MX$969.00 57.38 USD | MX$1,230.00 72.83 USD | MX$1,279.00 75.73 USD | MX$2.53T 149.64B USD | 17.76 | MX$69.90 4.14 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,850.00 109.54 USD |
-2.37
|
MX$2.40T 142.15B USD | MX$419.00 24.81 USD | MX$1,850.00 109.54 USD | MX$1,890.00 111.91 USD | MX$2.40T 142.15B USD | 104.99 | MX$17.62 1.04 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,607.60 154.4 USD |
-8.41
|
MX$2.14T 126.46B USD | MX$3.33K 197.24 USD | MX$2,561.00 151.64 USD | MX$2,700.00 159.87 USD | MX$2.14T 126.46B USD | 19.01 | MX$137.16 8.12 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$341.00 20.19 USD |
-3.94
|
MX$2.01T 118.92B USD | MX$248.00 14.68 USD | MX$340.13 20.14 USD | MX$347.00 20.55 USD | MX$2.01T 118.92B USD | 18.52 | MX$18.41 1.09 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,541.00 150.46 USD |
0
|
MX$1.86T 110.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.23B USD | 56.82 | MX$44.72 2.65 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,653.66 393.98 USD |
-2.45
|
MX$1.84T 108.67B USD | MX$98.00 5.8 USD | MX$6,653.66 393.98 USD | MX$6,653.66 393.98 USD | MX$1.84T 108.67B USD | 89.28 | MX$74.52 4.41 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,609.00 95.27 USD |
-2.58
|
MX$1.66T 98.26B USD | MX$5.99K 354.56 USD | MX$1,590.00 94.15 USD | MX$1,667.00 98.71 USD | MX$1.66T 98.26B USD | 55.04 | MX$29.23 1.73 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
-4.76
|
MX$1.54T 91.45B USD | MX$179.00 10.6 USD | MX$57.00 3.38 USD | MX$60.00 3.55 USD | MX$1.54T 91.45B USD | 15.00 | MX$4.00 0.24 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.01B USD | 102.04 | MX$76.07 4.5 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
+2.51
|
MX$1.41T 83.55B USD | MX$57.00 3.38 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$250.01 14.8 USD |
+6.84
|
MX$1.40T 82.64B USD | MX$28.23K 1.67K USD | MX$241.00 14.27 USD | MX$253.10 14.99 USD | MX$1.40T 82.64B USD | 89.93 | MX$2.78 0.16 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,845.00 227.67 USD |
-0.73
|
MX$1.37T 81.04B USD | MX$73.00 4.32 USD | MX$3,805.00 225.3 USD | MX$3,845.00 227.67 USD | MX$1.37T 81.04B USD | 555.63 | MX$6.92 0.41 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,925.00 232.41 USD |
-2.72
|
MX$1.36T 80.55B USD | MX$715.00 42.34 USD | MX$3,930.00 232.7 USD | MX$3,987.00 236.08 USD | MX$1.36T 80.55B USD | 0 | -MX$61.22 -3.6 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,761.00 222.7 USD |
-6.47
|
MX$1.33T 79.04B USD | MX$321.00 19.01 USD | MX$3,749.00 221.99 USD | MX$3,768.00 223.11 USD | MX$1.33T 79.04B USD | 0 | -MX$4.42 -0.2 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,102.34 124.48 USD |
-5.39
|
MX$1.29T 76.18B USD | MX$2.69K 159.28 USD | MX$2,074.00 122.81 USD | MX$2,161.99 128.02 USD | MX$1.29T 76.18B USD | 9.67 | MX$217.38 12.87 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,483.54 265.48 USD |
-2.41
|
MX$1.23T 72.62B USD | MX$541.00 32.03 USD | MX$4,400.07 260.54 USD | MX$4,528.00 268.11 USD | MX$1.23T 72.62B USD | 16.15 | MX$277.53 16.43 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,825.00 463.34 USD |
+4.33
|
MX$1.22T 72.53B USD | MX$98.00 5.8 USD | MX$7,730.00 457.71 USD | MX$7,897.92 467.65 USD | MX$1.22T 72.53B USD | 83.33 | MX$93.90 5.56 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,500.00 917.79 USD |
+4.52
|
MX$1.21T 71.4B USD | MX$387.00 22.92 USD | MX$14,535.00 860.65 USD | MX$15,710.80 930.27 USD | MX$1.21T 71.4B USD | 156.25 | MX$99.20 5.87 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$838.00 49.62 USD |
+2.2
|
MX$1.11T 65.71B USD | MX$102.00 6.04 USD | MX$838.00 49.62 USD | MX$852.00 50.45 USD | MX$1.11T 65.71B USD | 45.05 | MX$18.60 1.1 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,284.99 135.3 USD |
+16.82
|
MX$888.41B 52.6B USD | MX$6.20K 367.35 USD | MX$2,255.00 133.52 USD | MX$2,290.00 135.6 USD | MX$888.41B 52.6B USD | 96.53 | MX$23.67 1.4 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.86B 52.1B USD | 59.51 | MX$40.35 2.39 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 43.66 | MX$400.03 23.69 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,057.44 240.25 USD |
-0.25
|
MX$782.50B 46.33B USD | MX$0.00 0 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$782.50B 46.33B USD | 26.10 | MX$155.45 9.2 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,344.00 198.01 USD |
+0.58
|
MX$706.07B 41.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$706.07B 41.81B USD | 28.09 | MX$119.03 7.05 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$704.11B 41.69B USD | 15.60 | MX$13.62 0.81 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,872.04 110.85 USD |
-4.07
|
MX$669.76B 39.66B USD | MX$6.75K 399.8 USD | MX$1,869.16 110.68 USD | MX$2,067.00 122.39 USD | MX$669.76B 39.66B USD | 0 | -MX$641.90 -38.009 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$581.54B 34.43B USD | 27.54 | MX$669.37 39.63 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,610.00 272.97 USD |
+5.25
|
MX$495.36B 29.33B USD | MX$17.00 1.01 USD | MX$4,610.00 272.97 USD | MX$4,610.00 272.97 USD | MX$495.36B 29.33B USD | 17.15 | MX$268.76 15.91 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,199.00 189.42 USD |
0
|
MX$485.52B 28.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.52B 28.75B USD | 277.69 | MX$11.52 0.68 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$1,949.00 115.4 USD |
-4.93
|
MX$481.35B 28.5B USD | MX$10.00 0.59 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$481.35B 28.5B USD | 34.95 | MX$55.76 3.3 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,775.00 341.95 USD |
0
|
MX$464.49B 27.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$464.49B 27.5B USD | 0 | -MX$6.35 -0.3 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.22 | MX$18.31 1.08 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$440.76B 26.1B USD | 12.75 | MX$117.84 6.98 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,025.86 60.74 USD |
-0.46
|
MX$439.77B 26.04B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$439.77B 26.04B USD | 16.89 | MX$60.72 3.6 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$18,620.00 1102.53 USD |
-6.34
|
MX$431.81B 25.57B USD | MX$54.00 3.2 USD | MX$18,620.00 1102.53 USD | MX$18,620.00 1102.53 USD | MX$431.81B 25.57B USD | 34.01 | MX$547.43 32.41 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$416.52B 24.66B USD | 17.18 | MX$2.31 0.14 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$410.00 24.28 USD |
+3.54
|
MX$374.95B 22.2B USD | MX$39.00 2.31 USD | MX$405.91 24.03 USD | MX$410.00 24.28 USD | MX$374.95B 22.2B USD | 8.74 | MX$46.86 2.77 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$760.87 45.05 USD |
-13.79
|
MX$359.89B 21.31B USD | MX$13.00 0.77 USD | MX$760.87 45.05 USD | MX$760.87 45.05 USD | MX$359.89B 21.31B USD | 9.51 | MX$79.97 4.74 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$358.97B 21.26B USD | 7.75 | MX$89.59 5.3 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$345.88B 20.48B USD | 83.33 | MX$23.88 1.41 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,129.00 126.06 USD |
+1.38
|
MX$344.28B 20.39B USD | MX$218.00 12.91 USD | MX$2,129.00 126.06 USD | MX$2,180.00 129.08 USD | MX$344.28B 20.39B USD | 0 | -MX$8.40 -0.4 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.08 | MX$33.17 1.96 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.82B 13.73B USD | 9.71 | MX$189.77 11.24 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.36 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$202.99B 12.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$202.99B 12.02B USD | 0 | -MX$27.25 -1.6 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.54B 11.76B USD | 31.64 | MX$41.71 2.47 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,850.00 346.39 USD |
+23.78
|
MX$198.36B 11.75B USD | MX$175.00 10.36 USD | MX$5,820.00 344.62 USD | MX$5,850.00 346.39 USD | MX$198.36B 11.75B USD | 66.91 | MX$87.43 5.18 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,362.00 80.65 USD |
0
|
MX$180.34B 10.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$180.34B 10.68B USD | 12.43 | MX$109.50 6.48 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.27B 9.19B USD | 57.81 | MX$32.26 1.91 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.78 | MX$136.32 8.07 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$748.00 44.29 USD |
0
|
MX$142.83B 8.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.83B 8.46B USD | 28.01 | MX$26.70 1.58 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 20.92 | MX$29.54 1.75 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.04B 6.81B USD | 15.52 | MX$31.76 1.88 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.67 | MX$149.93 8.88 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,021.64 60.49 USD |
-0.25
|
MX$106.20B 6.29B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$106.20B 6.29B USD | 17.15 | MX$59.54 3.53 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.39 | MX$81.27 4.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}