交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (133)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (133)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,793.46 520.68 USD |
+0.15
|
$65.5T 3.88T USD | $3.76K 222.4 USD | $8,759.88 518.69 USD | $8,890 526.4 USD | $65.5T 3.88T USD | 35.08 | $250.61 14.84 USD | |
| NVIDIA Corporation NVDA.MX | $2,572.46 152.32 USD |
+0.57
|
$62.76T 3.72T USD | $36.94K 2.19K USD | $2,557.83 151.45 USD | $2,593.84 153.59 USD | $62.76T 3.72T USD | 45.24 | $56.85 3.37 USD | |
| Apple Inc. AAPL.MX | $3,891.23 230.41 USD |
-0.56
|
$58.27T 3.45T USD | $3K 177.87 USD | $3,879 229.68 USD | $3,923.86 232.34 USD | $58.27T 3.45T USD | 31.24 | $124.52 7.37 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,783.63 224.04 USD |
+1.97
|
$19.62T 1.16T USD | $707 41.86 USD | $3,680.01 217.9 USD | $3,788.51 224.33 USD | $19.62T 1.16T USD | 23.53 | $160.8 9.52 USD | |
| Oracle Corporation ORCL.MX | $3,050.01 180.6 USD |
+0.05
|
$8.55T 506.44B USD | $69 4.09 USD | $3,050.01 180.6 USD | $3,061.6 181.28 USD | $8.55T 506.44B USD | 36.89 | $82.66 4.89 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.8T 402.58B USD | $0 0 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.8T 402.58B USD | 54.05 | $106.8 6.32 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $0 0 USD | $19,809.15 1172.94 USD | $19,809.15 1172.94 USD | $5.34T 316.02B USD | 10.89 | $1.82K 107.68 USD | |
| Salesforce, Inc. CRM.MX | $5,513.87 326.49 USD |
+0.95
|
$5.29T 313.26B USD | $682 40.38 USD | $5,486.53 324.87 USD | $5,513.87 326.49 USD | $5.29T 313.26B USD | 44.84 | $122.96 7.28 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,227.45 72.68 USD |
-0.38
|
$4.86T 287.84B USD | $10 0.59 USD | $1,227.45 72.68 USD | $1,227.45 72.68 USD | $4.86T 287.84B USD | 25.84 | $47.5 2.81 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
-1.69
|
$4.69T 277.91B USD | $7 0.41 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.64 | $113.12 6.7 USD | |
| ServiceNow, Inc. NOWW.MX | $20,292 1201.53 USD |
0
|
$4.2T 248.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2T 248.7B USD | 142.86 | $142.04 8.41 USD | |
| Accenture plc ACNN.MX | $6,120 362.38 USD |
-1.29
|
$3.84T 227.27B USD | $79 4.68 USD | $6,120 362.38 USD | $6,120 362.38 USD | $3.84T 227.27B USD | 26.04 | $235.01 13.92 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.69T 218.41B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.69T 218.41B USD | 13.35 | $53.79 3.19 USD | |
| Intuit Inc. INTU.MX | $12,879.5 762.62 USD |
+1.02
|
$3.6T 213.2B USD | $99 5.86 USD | $12,879.5 762.62 USD | $12,879.57 762.63 USD | $3.6T 213.2B USD | 54.34 | $236.98 14.03 USD | |
| Uber Technologies, Inc. UBER.MX | $1,702.38 100.8 USD |
-0.42
|
$3.57T 211.11B USD | $8.89K 526.16 USD | $1,698.75 100.59 USD | $1,710.01 101.25 USD | $3.57T 211.11B USD | 15.38 | $110.65 6.55 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,140.26 126.73 USD |
-1.46
|
$3.48T 205.93B USD | $2.34K 138.79 USD | $2,138 126.6 USD | $2,180 129.08 USD | $3.48T 205.93B USD | 80.64 | $26.54 1.57 USD | |
| Adobe Inc. ADBE.MX | $8,019.33 474.84 USD |
-1.83
|
$3.42T 202.58B USD | $126 7.46 USD | $8,000 473.7 USD | $8,045 476.36 USD | $3.42T 202.58B USD | 27.32 | $293.51 17.38 USD | |
| Texas Instruments Incorporated TXN.MX | $3,505.2 207.55 USD |
-2.69
|
$3.18T 188.55B USD | $576 34.11 USD | $3,505.2 207.55 USD | $3,516 208.19 USD | $3.18T 188.55B USD | 34.24 | $102.35 6.06 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,849 168.7 USD |
-2.9
|
$3.13T 185.63B USD | $2.2K 130.15 USD | $2,845 168.46 USD | $2,880 170.53 USD | $3.13T 185.63B USD | 15.01 | $189.74 11.23 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,543.15 742.71 USD |
+1.15
|
$2.57T 152.3B USD | $10 0.59 USD | $12,543.15 742.71 USD | $12,543.15 742.71 USD | $2.57T 152.3B USD | 102.04 | $122.92 7.28 USD | |
| Applied Materials, Inc. AMAT.MX | $3,113 184.33 USD |
-0.73
|
$2.53T 149.76B USD | $456 27 USD | $3,113 184.33 USD | $3,170 187.7 USD | $2.53T 149.76B USD | 19.53 | $159.39 9.44 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,590 212.57 USD |
+1.72
|
$2.4T 142.39B USD | $234 13.86 USD | $3,560 210.8 USD | $3,605.26 213.48 USD | $2.4T 142.39B USD | 106.37 | $33.75 2 USD | |
| Arista Networks Inc ANET.MX | $1,828 108.24 USD |
0
|
$2.3T 135.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 135.94B USD | 39.84 | $45.88 2.72 USD | |
| Analog Devices, Inc. ADI.MX | $4,382.46 259.5 USD |
0
|
$2.17T 128.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 128.77B USD | 61.35 | $71.43 4.23 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,624 510.65 USD |
+2.67
|
$2.15T 127.19B USD | $130 7.7 USD | $8,490.74 502.76 USD | $8,631 511.06 USD | $2.15T 127.19B USD | 0 | -$1.72 -0.1 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,720.12 457.13 USD |
-1.28
|
$2.14T 126.77B USD | $1.73K 102.44 USD | $7,711 456.59 USD | $8,250 488.5 USD | $2.14T 126.77B USD | 0 | -$430.7 -25.5 USD | |
| Micron Technology, Inc. MU.MX | $1,831.21 108.43 USD |
-2.34
|
$2.05T 121.58B USD | $541 32.03 USD | $1,831.21 108.43 USD | $1,873.97 110.96 USD | $2.05T 121.58B USD | 22.62 | $80.94 4.79 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.05T 121.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 121.25B USD | 29.06 | $532.68 31.54 USD | |
| Lam Research Corporation LRCX.MX | $1,599.49 94.71 USD |
-1.5
|
$2.05T 121.14B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.05T 121.14B USD | 22.96 | $69.64 4.12 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2T 118.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 118.31B USD | 39.52 | $39.85 2.36 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $399.99 23.68 USD |
-0.47
|
$1.74T 103.31B USD | $5.22K 309.03 USD | $397 23.51 USD | $403 23.86 USD | $1.74T 103.31B USD | 0 | -$86.79 -5.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,132.5 363.12 USD |
0
|
$1.67T 99.18B USD | $80 4.74 USD | $0 0 USD | $0 0 USD | $1.67T 99.18B USD | 80.64 | $76.04 4.5 USD | |
| Fortinet, Inc. FTNT.MX | $2,007 118.84 USD |
-0.45
|
$1.54T 90.99B USD | $79 4.68 USD | $2,007 118.84 USD | $2,017 119.43 USD | $1.54T 90.99B USD | 42.55 | $47.16 2.79 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.51T 89.31B USD | $5 0.3 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.51T 89.31B USD | 60.24 | $161.15 9.54 USD | |
| Dell Technologies Inc. DELLC.MX | $2,177.04 128.91 USD |
-2.16
|
$1.48T 87.78B USD | $168 9.95 USD | $2,155 127.6 USD | $2,177.04 128.91 USD | $1.48T 87.78B USD | 17.60 | $123.66 7.32 USD | |
| Workday, Inc. WDAY.MX | $5,263 311.63 USD |
0
|
$1.41T 83.49B USD | $102 6.04 USD | $5,263 311.63 USD | $5,263 311.63 USD | $1.41T 83.49B USD | 151.49 | $34.74 2.06 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,170 483.76 USD |
0
|
$1.36T 80.75B USD | $315 18.65 USD | $0 0 USD | $0 0 USD | $1.36T 80.75B USD | 35.21 | $232.03 13.74 USD | |
| Snowflake Inc. SNOW.MX | $3,905.13 231.23 USD |
+11.66
|
$1.31T 77.77B USD | $3.22K 190.6 USD | $3,733.33 221.06 USD | $3,910 231.52 USD | $1.31T 77.77B USD | 0 | -$81.23 -4.8 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.22T 72.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.4B USD | 62.11 | $90.49 5.36 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,071 181.84 USD |
+0.99
|
$1.06T 62.91B USD | $25 1.48 USD | $3,071 181.84 USD | $3,071 181.84 USD | $1.06T 62.91B USD | 0 | -$4.61 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,195.05 70.76 USD |
+2.7
|
$1.04T 61.29B USD | $244 14.45 USD | $1,155 68.39 USD | $1,200 71.05 USD | $1.04T 61.29B USD | 0 | -$19.71 -1.1 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$805.61B 47.7B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $805.61B 47.7B USD | 84.05 | $10.1 0.6 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$797.43B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.43B 47.22B USD | 49.26 | $30.47 1.8 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,240 132.64 USD |
0
|
$773.94B 45.83B USD | $12 0.71 USD | $2,240 132.64 USD | $2,240 132.64 USD | $773.94B 45.83B USD | 244.00 | $9.18 0.54 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
0
|
$757.87B 44.88B USD | $47 2.78 USD | $4,890 289.55 USD | $4,890 289.55 USD | $757.87B 44.88B USD | 0 | -$1.96 -0.1 USD | |
| The Trade Desk, Inc. TTD.MX | $1,432 84.79 USD |
-2.85
|
$707.71B 41.91B USD | $21 1.24 USD | $1,432 84.79 USD | $1,435 84.97 USD | $707.71B 41.91B USD | 90.06 | $15.9 0.94 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.25B 39.45B USD | 19.15 | $726.36 43.01 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,137 67.32 USD |
-6.57
|
$611.5B 36.21B USD | $441 26.11 USD | $1,137 67.32 USD | $1,137 67.32 USD | $611.5B 36.21B USD | 0 | -$0.23 -0.01 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$562.45B 33.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.45B 33.3B USD | 21.16 | $4.82 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $366 21.67 USD | $0 0 USD | $0 0 USD | $543.53B 32.18B USD | 38.02 | $82.58 4.89 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| GoDaddy Inc. GDDY.MX | $3,706.95 219.5 USD |
0
|
$528.2B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.2B 31.28B USD | 36.76 | $100.83 5.97 USD | |
| HP Inc. HPQ.MX | $550 32.57 USD |
-1.39
|
$520.53B 30.82B USD | $1.22K 72.48 USD | $549.97 32.56 USD | $550 32.57 USD | $520.53B 30.82B USD | 10.21 | $53.85 3.19 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,594.18 94.39 USD |
-0.04
|
$484.8B 28.71B USD | $634 37.54 USD | $1,594.18 94.39 USD | $1,594.18 94.39 USD | $484.8B 28.71B USD | 24.69 | $64.56 3.82 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343 20.31 USD |
0
|
$450.56B 26.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.56B 26.68B USD | 8.51 | $40.3 2.39 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$420.29B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.29B 24.89B USD | 1997.67 | $1.2 0.07 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$394.77B 23.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.77B 23.38B USD | 15.82 | $192.06 11.37 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.68B 22.66B USD | 32.78 | $27.93 1.65 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,820 107.77 USD |
0
|
$368.56B 21.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.56B 21.82B USD | 18.48 | $98.46 5.83 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $3.26K 193.15 USD | $0 0 USD | $0 0 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$336.88B 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.88B 19.95B USD | 17.06 | $56.54 3.35 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$327.22B 19.38B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $327.22B 19.38B USD | 11.44 | $118.72 7.03 USD | |
| First Solar, Inc. FSLR.MX | $3,020 178.82 USD |
-2.86
|
$324.86B 19.24B USD | $6.88K 407.62 USD | $3,000 177.64 USD | $3,035 179.71 USD | $324.86B 19.24B USD | 13.24 | $228.01 13.5 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.54B 18.74B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.54B 18.74B USD | 23.98 | $203.91 12.07 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$306.07B 18.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.07B 18.12B USD | 0 | -$3.63 -0.2 USD | |
| MongoDB, Inc. MDB.MX | $3,672.21 217.44 USD |
0
|
$300.07B 17.77B USD | $2.85K 168.58 USD | $0 0 USD | $0 0 USD | $300.07B 17.77B USD | 0 | -$33.42 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.8B 16.8B USD | 37.03 | $136.35 8.07 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
-5.95
|
$248.65B 14.72B USD | $34 2.01 USD | $1,550 91.78 USD | $1,550 91.78 USD | $248.65B 14.72B USD | 22.67 | $68.36 4.05 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 49.99 | $77.68 4.6 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.73 | $49.59 2.94 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.8B 12.13B USD | 26.11 | $138.45 8.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
0
|
$184.81B 10.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.81B 10.94B USD | 39.06 | $20.33 1.2 USD | |
| Unity Software Inc. U.MX | $431 25.52 USD |
0
|
$179.16B 10.61B USD | $0 0 USD | $431 25.52 USD | $431 25.52 USD | $179.16B 10.61B USD | 0 | -$21.67 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$152.09B 9.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.09B 9.01B USD | 19.64 | $29.48 1.75 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$144.36B 8.55B USD | $19.1K 1.13K USD | $0 0 USD | $0 0 USD | $144.36B 8.55B USD | 0 | -$18.8 -1.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.94 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $308.54 18.27 USD |
-2.05
|
$127.06B 7.52B USD | $1 0.06 USD | $316.88 18.76 USD | $316.88 18.76 USD | $127.06B 7.52B USD | 105.66 | $2.92 0.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.57B 7.02B USD | 19.19 | $116.24 6.88 USD | |
| UiPath Inc. PATH.MX | $235.7 13.96 USD |
-1.65
|
$118.2B 7B USD | $1 0.06 USD | $255 15.1 USD | $255 15.1 USD | $118.2B 7B USD | 0 | -$2.52 -0.1 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$110.31B 6.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.31B 6.53B USD | 23.36 | $65.06 3.85 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}