国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,261.00 193.09 USD |
+0.03
|
MX$79.64T 4.72T USD | MX$0.00 0 USD | MX$3,261.00 193.09 USD | MX$3,261.00 193.09 USD | MX$79.64T 4.72T USD | 44.45 | MX$73.35 4.34 USD | ||
| Apple Inc. AAPL.MX | MX$5,010.00 296.65 USD |
-0.09
|
MX$74.34T 4.4T USD | MX$0.00 0 USD | MX$5,010.00 296.65 USD | MX$5,010.00 296.65 USD | MX$74.34T 4.4T USD | 37.00 | MX$135.39 8.02 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,758.42 518.61 USD |
0
|
MX$65.27T 3.86T USD | MX$0.00 0 USD | MX$8,758.42 518.61 USD | MX$8,758.42 518.61 USD | MX$65.27T 3.86T USD | 34.24 | MX$255.75 15.14 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,575.00 330.11 USD |
0
|
MX$28.91T 1.71T USD | MX$0.00 0 USD | MX$5,575.00 330.11 USD | MX$5,575.00 330.11 USD | MX$28.91T 1.71T USD | 31.54 | MX$176.73 10.46 USD | ||
| Oracle Corporation ORCL.MX | MX$3,590.00 212.57 USD |
+0.28
|
MX$10.31T 610.75B USD | MX$0.00 0 USD | MX$3,590.00 212.57 USD | MX$3,590.00 212.57 USD | MX$10.31T 610.75B USD | 37.14 | MX$96.66 5.72 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,743.67 1938.83 USD |
0
|
MX$8.76T 518.53B USD | MX$0.00 0 USD | MX$32,743.67 1938.83 USD | MX$32,743.67 1938.83 USD | MX$8.76T 518.53B USD | 21.92 | MX$1.49K 88.41 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,988.41 236.16 USD |
+0.08
|
MX$6.49T 384.48B USD | MX$0.00 0 USD | MX$3,988.41 236.16 USD | MX$3,988.41 236.16 USD | MX$6.49T 384.48B USD | 115.03 | MX$34.67 2.05 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,435.20 84.98 USD |
0
|
MX$5.67T 335.77B USD | MX$0.00 0 USD | MX$1,435.20 84.98 USD | MX$1,435.20 84.98 USD | MX$5.67T 335.77B USD | 30.49 | MX$47.07 2.79 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,650.00 275.34 USD |
-0.44
|
MX$5.23T 309.85B USD | MX$0.00 0 USD | MX$4,650.00 275.34 USD | MX$4,650.00 275.34 USD | MX$5.23T 309.85B USD | 33.74 | MX$137.78 8.16 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,590.00 331 USD |
0
|
MX$5.23T 309.39B USD | MX$0.00 0 USD | MX$5,590.00 331 USD | MX$5,590.00 331 USD | MX$5.23T 309.39B USD | 36.62 | MX$152.61 9.04 USD | ||
| SAP SE SAPN.MX | MX$4,450.00 263.49 USD |
0
|
MX$5.18T 306.87B USD | MX$0.00 0 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$5.18T 306.87B USD | 34.72 | MX$128.16 7.59 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,731.28 280.15 USD |
0
|
MX$4.50T 266.49B USD | MX$0.00 0 USD | MX$4,731.28 280.15 USD | MX$4,731.28 280.15 USD | MX$4.50T 266.49B USD | 34.72 | MX$136.26 8.07 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,870.00 288.36 USD |
0
|
MX$3.88T 229.72B USD | MX$0.00 0 USD | MX$4,870.00 288.36 USD | MX$4,870.00 288.36 USD | MX$3.88T 229.72B USD | 30.95 | MX$157.30 9.31 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,977.00 176.27 USD |
+0.03
|
MX$3.77T 223.32B USD | MX$0.00 0 USD | MX$2,977.00 176.27 USD | MX$2,977.00 176.27 USD | MX$3.77T 223.32B USD | 36.24 | MX$82.14 4.86 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,217.50 190.52 USD |
0
|
MX$3.50T 207.23B USD | MX$0.00 0 USD | MX$3,217.50 190.52 USD | MX$3,217.50 190.52 USD | MX$3.50T 207.23B USD | 35.33 | MX$91.06 5.39 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 38.31 | MX$577.50 34.2 USD | ||
| Intuit Inc. INTU.MX | MX$12,185.00 721.5 USD |
0
|
MX$3.39T 200.78B USD | MX$0.00 0 USD | MX$12,185.00 721.5 USD | MX$12,185.00 721.5 USD | MX$3.39T 200.78B USD | 46.08 | MX$264.41 15.66 USD | ||
| Intel Corporation INTC.MX | MX$710.00 42.04 USD |
0
|
MX$3.39T 200.53B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$3.39T 200.53B USD | 663.55 | MX$1.07 0.06 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,566.78 921.74 USD |
0
|
MX$3.23T 191.26B USD | MX$0.00 0 USD | MX$15,566.78 921.74 USD | MX$15,566.78 921.74 USD | MX$3.23T 191.26B USD | 104.16 | MX$149.44 8.85 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,546.00 91.54 USD |
0
|
MX$3.22T 190.59B USD | MX$0.00 0 USD | MX$1,546.00 91.54 USD | MX$1,546.00 91.54 USD | MX$3.22T 190.59B USD | 10.95 | MX$141.15 8.36 USD | ||
| Accenture plc ACNN.MX | MX$4,911.00 290.79 USD |
0
|
MX$3.07T 181.88B USD | MX$0.00 0 USD | MX$4,911.00 290.79 USD | MX$4,911.00 290.79 USD | MX$3.07T 181.88B USD | 22.27 | MX$220.50 13.06 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,430.00 143.89 USD |
0
|
MX$3.06T 181.19B USD | MX$0.00 0 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$3.06T 181.19B USD | 50.76 | MX$47.87 2.83 USD | ||
| Amphenol Corporation APH.MX | MX$2,450.00 145.07 USD |
0
|
MX$3.00T 177.57B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$3.00T 177.57B USD | 45.04 | MX$54.39 3.22 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.14 | MX$52.51 3.11 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,278.00 194.1 USD |
<0.01
|
MX$2.98T 176.36B USD | MX$0.00 0 USD | MX$3,278.00 194.1 USD | MX$3,278.00 194.1 USD | MX$2.98T 176.36B USD | 32.89 | MX$99.65 5.9 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,140.00 304.35 USD |
0
|
MX$2.52T 149.03B USD | MX$0.00 0 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$2.52T 149.03B USD | 62.11 | MX$82.75 4.9 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,310.25 551.28 USD |
-2.83
|
MX$2.44T 144.56B USD | MX$0.00 0 USD | MX$9,310.25 551.28 USD | MX$9,310.25 551.28 USD | MX$2.44T 144.56B USD | 0 | -MX$23.28 -1.3 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,458.65 204.79 USD |
0
|
MX$2.44T 144.44B USD | MX$0.00 0 USD | MX$3,458.65 204.79 USD | MX$3,458.65 204.79 USD | MX$2.44T 144.44B USD | 120.46 | MX$28.71 1.7 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,905.00 645.71 USD |
0
|
MX$2.25T 133.01B USD | MX$0.00 0 USD | MX$10,905.00 645.71 USD | MX$10,905.00 645.71 USD | MX$2.25T 133.01B USD | 76.92 | MX$141.77 8.39 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,139.00 363.5 USD |
0
|
MX$1.67T 99.17B USD | MX$0.00 0 USD | MX$6,139.00 363.5 USD | MX$6,139.00 363.5 USD | MX$1.67T 99.17B USD | 86.95 | MX$70.60 4.18 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,465.40 145.98 USD |
0
|
MX$1.65T 97.62B USD | MX$0.00 0 USD | MX$2,465.40 145.98 USD | MX$2,465.40 145.98 USD | MX$1.65T 97.62B USD | 18.14 | MX$135.84 8.04 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,530.00 505.08 USD |
0
|
MX$1.63T 96.46B USD | MX$0.00 0 USD | MX$8,530.00 505.08 USD | MX$8,530.00 505.08 USD | MX$1.63T 96.46B USD | 58.13 | MX$146.72 8.69 USD | ||
| Corning Incorporated GLW.MX | MX$1,648.98 97.64 USD |
0
|
MX$1.45T 85.6B USD | MX$0.00 0 USD | MX$1,648.98 97.64 USD | MX$1,648.98 97.64 USD | MX$1.45T 85.6B USD | 58.14 | MX$28.36 1.68 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,608.00 95.21 USD |
0
|
MX$1.38T 81.69B USD | MX$0.00 0 USD | MX$1,608.00 95.21 USD | MX$1,608.00 95.21 USD | MX$1.38T 81.69B USD | 31.15 | MX$51.62 3.06 USD | ||
| Snowflake Inc. SNOW.MX | MX$3,940.00 233.3 USD |
-0.88
|
MX$1.35T 79.83B USD | MX$0.00 0 USD | MX$3,940.00 233.3 USD | MX$3,940.00 233.3 USD | MX$1.35T 79.83B USD | 0 | -MX$73.14 -4.3 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,730.00 220.86 USD |
0
|
MX$1.31T 77.36B USD | MX$0.00 0 USD | MX$3,730.00 220.86 USD | MX$3,730.00 220.86 USD | MX$1.31T 77.36B USD | 0 | -MX$5.60 -0.3 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 59.16 | MX$93.63 5.54 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.22 | MX$226.62 13.42 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,495.00 88.52 USD |
0
|
MX$1.14T 67.25B USD | MX$0.00 0 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$1.14T 67.25B USD | 33.90 | MX$44.10 2.61 USD | ||
| Western Digital Corporation WDC.MX | MX$3,220.14 190.67 USD |
0
|
MX$1.12T 66.18B USD | MX$0.00 0 USD | MX$3,220.14 190.67 USD | MX$3,220.14 190.67 USD | MX$1.12T 66.18B USD | 24.99 | MX$128.81 7.63 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
0
|
MX$1.10T 65.11B USD | MX$0.00 0 USD | MX$4,057.68 240.26 USD | MX$4,057.68 240.26 USD | MX$1.10T 65.11B USD | 94.34 | MX$43.01 2.55 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,722.70 161.22 USD |
0
|
MX$954.77B 56.53B USD | MX$0.00 0 USD | MX$2,722.70 161.22 USD | MX$2,722.70 161.22 USD | MX$954.77B 56.53B USD | 475.99 | MX$5.72 0.34 USD | ||
| Strategy Inc MSTR.MX | MX$3,305.00 195.7 USD |
0
|
MX$949.70B 56.23B USD | MX$0.00 0 USD | MX$3,305.00 195.7 USD | MX$3,305.00 195.7 USD | MX$949.70B 56.23B USD | 7.46 | MX$442.54 26.2 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.69 | MX$708.67 41.96 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,231.00 72.89 USD |
0
|
MX$759.91B 45B USD | MX$0.00 0 USD | MX$1,231.00 72.89 USD | MX$1,231.00 72.89 USD | MX$759.91B 45B USD | 18.60 | MX$66.15 3.92 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$0.00 0 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.80 | MX$78.49 4.65 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$0.00 0 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$647.55B 38.34B USD | 33.82 | MX$3.40 0.2 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,534.83 446.15 USD |
0
|
MX$627.00B 37.13B USD | MX$0.00 0 USD | MX$7,534.83 446.15 USD | MX$7,534.83 446.15 USD | MX$627.00B 37.13B USD | 0 | -MX$15.07 -0.8 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 40.00 | MX$91.23 5.4 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,206.00 71.41 USD |
0
|
MX$624.53B 36.98B USD | MX$0.00 0 USD | MX$1,206.00 71.41 USD | MX$1,206.00 71.41 USD | MX$624.53B 36.98B USD | 208.29 | MX$5.79 0.34 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$457.00 27.06 USD |
0
|
MX$602.99B 35.7B USD | MX$0.00 0 USD | MX$457.00 27.06 USD | MX$457.00 27.06 USD | MX$602.99B 35.7B USD | 0 | -MX$0.73 -0.04 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Teradyne, Inc. TER.MX | MX$3,660.00 216.72 USD |
0
|
MX$593.81B 35.16B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$593.81B 35.16B USD | 73.52 | MX$49.78 2.95 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$546.34B 32.35B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$546.34B 32.35B USD | 19.13 | MX$2.60 0.15 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,878.00 288.84 USD |
0
|
MX$525.79B 31.13B USD | MX$0.00 0 USD | MX$4,878.00 288.84 USD | MX$4,878.00 288.84 USD | MX$525.79B 31.13B USD | 20.61 | MX$236.58 14.01 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,525.00 386.36 USD |
0
|
MX$506.59B 30B USD | MX$0.00 0 USD | MX$6,525.00 386.36 USD | MX$6,525.00 386.36 USD | MX$506.59B 30B USD | 222.24 | MX$29.36 1.74 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,607.00 95.15 USD |
0
|
MX$478.01B 28.3B USD | MX$0.00 0 USD | MX$1,607.00 95.15 USD | MX$1,607.00 95.15 USD | MX$478.01B 28.3B USD | 17.21 | MX$93.37 5.53 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.31 | MX$194.62 11.52 USD | ||
| HP Inc. HPQ.MX | MX$478.00 28.3 USD |
0
|
MX$445.04B 26.35B USD | MX$0.00 0 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$445.04B 26.35B USD | 9.93 | MX$48.13 2.85 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,277.00 75.61 USD |
0
|
MX$431.23B 25.53B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$431.23B 25.53B USD | 102.07 | MX$12.51 0.74 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,029.00 60.93 USD |
0
|
MX$414.05B 24.52B USD | MX$0.00 0 USD | MX$1,029.00 60.93 USD | MX$1,029.00 60.93 USD | MX$414.05B 24.52B USD | 77.54 | MX$13.27 0.79 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.09 | MX$165.54 9.8 USD | ||
| Unity Software Inc. U.MX | MX$908.00 53.76 USD |
0
|
MX$388.54B 23.01B USD | MX$0.00 0 USD | MX$908.00 53.76 USD | MX$908.00 53.76 USD | MX$388.54B 23.01B USD | 0 | -MX$19.07 -1.1 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.52 | MX$105.30 6.24 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$666.00 39.44 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$666.00 39.44 USD | MX$666.00 39.44 USD | MX$324.86B 19.24B USD | 41.67 | MX$15.98 0.95 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.30 | MX$46.10 2.73 USD | ||
| Okta, Inc. OKTA.MX | MX$1,641.60 97.2 USD |
0
|
MX$296.41B 17.55B USD | MX$0.00 0 USD | MX$1,641.60 97.2 USD | MX$1,641.60 97.2 USD | MX$296.41B 17.55B USD | 81.95 | MX$20.03 1.19 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.98 | MX$214.54 12.7 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,250.00 74.02 USD |
0
|
MX$250.34B 14.82B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$250.34B 14.82B USD | 48.07 | MX$26.00 1.54 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,810.00 225.6 USD |
0
|
MX$212.26B 12.57B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$212.26B 12.57B USD | 32.05 | MX$118.87 7.04 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.68 | MX$74.84 4.43 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.99 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.27 | MX$55.90 3.31 USD | ||
| UiPath Inc. PATH.MX | MX$325.50 19.27 USD |
-0.8
|
MX$174.06B 10.31B USD | MX$0.00 0 USD | MX$325.50 19.27 USD | MX$325.50 19.27 USD | MX$174.06B 10.31B USD | 42.77 | MX$7.61 0.45 USD | ||
| Lyft, Inc. LYFT.MX | MX$409.00 24.22 USD |
+14.62
|
MX$169.44B 10.03B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$169.44B 10.03B USD | 60.95 | MX$6.71 0.4 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,980.00 176.45 USD |
0
|
MX$163.62B 9.69B USD | MX$0.00 0 USD | MX$2,980.00 176.45 USD | MX$2,980.00 176.45 USD | MX$163.62B 9.69B USD | 20.36 | MX$146.32 8.66 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.82 | MX$31.90 1.89 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.37 -0.9 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Dropbox, Inc. DBX.MX | MX$485.00 28.72 USD |
0
|
MX$130.44B 7.72B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$130.44B 7.72B USD | 15.17 | MX$31.96 1.89 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.05 | MX$127.59 7.55 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$475.00 28.13 USD |
0
|
MX$109.43B 6.48B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$109.43B 6.48B USD | 15.28 | MX$31.07 1.84 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.17 | MX$93.79 5.55 USD | ||
| Sunrun Inc. RUN.MX | MX$340.00 20.13 USD |
0
|
MX$78.89B 4.67B USD | MX$0.00 0 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$78.89B 4.67B USD | 0 | -MX$205.80 -12.1 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.05 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}