国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | MX$3,628.15 214.83 USD |
+4.62
|
MX$89.07T 5.27T USD | MX$9.68K 572.94 USD | MX$3,543.00 209.79 USD | MX$3,639.98 215.53 USD | MX$89.07T 5.27T USD | 55.64 | MX$65.20 3.86 USD | |
| Apple Inc. AAPL.MX | MX$4,958.00 293.57 USD |
+0.16
|
MX$73.85T 4.37T USD | MX$645.00 38.19 USD | MX$4,938.13 292.4 USD | MX$5,029.19 297.79 USD | MX$73.85T 4.37T USD | 35.77 | MX$138.60 8.21 USD | |
| Microsoft Corporation MSFT.MX | MX$9,297.33 550.52 USD |
+1.36
|
MX$69.56T 4.12T USD | MX$3.46K 205.05 USD | MX$9,172.81 543.14 USD | MX$9,316.41 551.65 USD | MX$69.56T 4.12T USD | 35.56 | MX$261.43 15.48 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,428.00 321.4 USD |
+2.67
|
MX$28.15T 1.67T USD | MX$337.00 19.95 USD | MX$5,383.00 318.74 USD | MX$5,432.00 321.64 USD | MX$28.15T 1.67T USD | 32.49 | MX$167.06 9.89 USD | |
| Oracle Corporation ORCL.MX | MX$4,400.00 260.53 USD |
-0.16
|
MX$12.66T 749.49B USD | MX$698.00 41.33 USD | MX$4,400.00 260.53 USD | MX$4,543.99 269.06 USD | MX$12.66T 749.49B USD | 54.86 | MX$80.20 4.75 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$3.00 0.18 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 24.93 | MX$1.44K 85.21 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,517.84 267.51 USD |
+6.11
|
MX$7.50T 444.01B USD | MX$1.76K 104.21 USD | MX$4,450.02 263.5 USD | MX$4,561.99 270.13 USD | MX$7.50T 444.01B USD | 127.83 | MX$35.34 2.09 USD | |
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.65T 334.45B USD | MX$0.00 0 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$5.65T 334.45B USD | 37.45 | MX$129.50 7.67 USD | |
| Micron Technology, Inc. MU.MX | MX$4,670.00 276.52 USD |
+7.48
|
MX$5.33T 315.89B USD | MX$4.38K 259.23 USD | MX$4,635.00 274.45 USD | MX$4,718.00 279.36 USD | MX$5.33T 315.89B USD | 33.07 | MX$141.21 8.36 USD | |
| International Business Machines Corporation IBM.MX | MX$5,615.00 332.48 USD |
-1.4
|
MX$5.25T 310.78B USD | MX$13.00 0.77 USD | MX$5,615.00 332.48 USD | MX$5,615.00 332.48 USD | MX$5.25T 310.78B USD | 35.98 | MX$156.04 9.24 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,314.00 77.8 USD |
+0.31
|
MX$5.22T 309.17B USD | MX$225.00 13.32 USD | MX$1,310.00 77.57 USD | MX$1,340.00 79.34 USD | MX$5.22T 309.17B USD | 27.70 | MX$47.42 2.81 USD | |
| Salesforce, Inc. CRM.MX | MX$4,359.99 258.16 USD |
-1.51
|
MX$4.18T 247.52B USD | MX$65.00 3.85 USD | MX$4,359.99 258.16 USD | MX$4,400.00 260.53 USD | MX$4.18T 247.52B USD | 34.07 | MX$127.94 7.58 USD | |
| Lam Research Corporation LRCX.MX | MX$3,059.53 181.16 USD |
+5.83
|
MX$3.94T 233.11B USD | MX$13.00 0.77 USD | MX$3,059.53 181.16 USD | MX$3,059.53 181.16 USD | MX$3.94T 233.11B USD | 36.36 | MX$84.13 4.98 USD | |
| Uber Technologies, Inc. UBER.MX | MX$1,723.89 102.08 USD |
-0.05
|
MX$3.58T 212.1B USD | MX$419.00 24.81 USD | MX$1,705.00 100.96 USD | MX$1,724.83 102.13 USD | MX$3.58T 212.1B USD | 11.94 | MX$144.37 8.55 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,215.00 249.58 USD |
+1.69
|
MX$3.46T 205.12B USD | MX$86.00 5.09 USD | MX$4,215.00 249.58 USD | MX$4,215.00 249.58 USD | MX$3.46T 205.12B USD | 27.04 | MX$155.85 9.23 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,125.00 185.04 USD |
-0.79
|
MX$3.37T 199.83B USD | MX$126.00 7.46 USD | MX$3,120.00 184.74 USD | MX$3,125.00 185.04 USD | MX$3.37T 199.83B USD | 33.51 | MX$93.24 5.52 USD | |
| Intel Corporation INTC.MX | MX$699.00 41.39 USD |
-0.34
|
MX$3.37T 199.49B USD | MX$5.03K 297.9 USD | MX$690.01 40.86 USD | MX$724.00 42.87 USD | MX$3.37T 199.49B USD | 624.10 | MX$1.12 0.07 USD | |
| Intuit Inc. INTU.MX | MX$11,785.00 697.82 USD |
0
|
MX$3.36T 199.09B USD | MX$2.00 0.12 USD | MX$11,785.00 697.82 USD | MX$11,785.00 697.82 USD | MX$3.36T 199.09B USD | 46.29 | MX$254.56 15.07 USD | |
| ServiceNow, Inc. NOWW.MX | MX$16,033.14 949.36 USD |
0
|
MX$3.34T 197.61B USD | MX$1.00 0.06 USD | MX$16,033.14 949.36 USD | MX$16,033.14 949.36 USD | MX$3.34T 197.61B USD | 104.16 | MX$153.92 9.11 USD | |
| Amphenol Corporation APH.MX | MX$2,533.00 149.98 USD |
+0.46
|
MX$3.18T 188.23B USD | MX$7.00 0.41 USD | MX$2,533.00 149.98 USD | MX$2,533.00 149.98 USD | MX$3.18T 188.23B USD | 45.45 | MX$55.72 3.3 USD | |
| Arista Networks Inc ANET.MX | MX$2,489.50 147.41 USD |
+0.59
|
MX$3.17T 187.7B USD | MX$287.00 16.99 USD | MX$2,489.49 147.41 USD | MX$2,538.00 150.28 USD | MX$3.17T 187.7B USD | 50.79 | MX$49.01 2.9 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.91T 172.56B USD | MX$0.00 0 USD | MX$18,965.00 1122.96 USD | MX$18,965.00 1122.96 USD | MX$2.91T 172.56B USD | 32.05 | MX$591.71 35.04 USD | |
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.87T 169.85B USD | 10.61 | MX$55.14 3.26 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
-2.57
|
MX$2.76T 163.42B USD | MX$138.00 8.17 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.76T 163.42B USD | 19.60 | MX$225.94 13.38 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,952.00 234.01 USD |
+2.25
|
MX$2.76T 163.39B USD | MX$58.00 3.43 USD | MX$3,925.00 232.41 USD | MX$3,952.00 234.01 USD | MX$2.76T 163.39B USD | 132.79 | MX$29.76 1.76 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,925.00 173.2 USD |
0
|
MX$2.71T 160.55B USD | MX$1.00 0.06 USD | MX$2,925.00 173.2 USD | MX$2,925.00 173.2 USD | MX$2.71T 160.55B USD | 28.65 | MX$102.08 6.04 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$10,000.00 592.12 USD |
0
|
MX$2.52T 149.09B USD | MX$2.00 0.12 USD | MX$10,000.00 592.12 USD | MX$10,000.00 592.12 USD | MX$2.52T 149.09B USD | 0 | -MX$22.00 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | MX$11,444.45 677.65 USD |
+0.38
|
MX$2.37T 140.32B USD | MX$417.00 24.69 USD | MX$11,444.45 677.65 USD | MX$11,444.45 677.65 USD | MX$2.37T 140.32B USD | 79.66 | MX$143.65 8.51 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,292.87 254.19 USD |
0
|
MX$2.11T 125.05B USD | MX$0.00 0 USD | MX$4,292.87 254.19 USD | MX$4,292.87 254.19 USD | MX$2.11T 125.05B USD | 58.82 | MX$72.98 4.32 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,600.00 153.95 USD |
-2.84
|
MX$1.78T 105.13B USD | MX$54.00 3.2 USD | MX$2,600.00 153.95 USD | MX$2,619.00 155.08 USD | MX$1.78T 105.13B USD | 20.41 | MX$127.38 7.54 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Snowflake Inc. SNOW.MX | MX$4,960.00 293.69 USD |
+2.9
|
MX$1.70T 100.86B USD | MX$7.00 0.41 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.70T 100.86B USD | 0 | -MX$77.12 -4.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$6,020.00 356.46 USD |
+1.23
|
MX$1.66T 98.57B USD | MX$25.00 1.48 USD | MX$6,020.00 356.46 USD | MX$6,020.00 356.46 USD | MX$1.66T 98.57B USD | 83.65 | MX$71.96 4.26 USD | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
0
|
MX$1.52T 89.75B USD | MX$0.00 0 USD | MX$4,152.00 245.85 USD | MX$4,152.00 245.85 USD | MX$1.52T 89.75B USD | 0 | -MX$5.40 -0.3 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,690.01 100.07 USD |
+1.08
|
MX$1.47T 87.2B USD | MX$718.00 42.51 USD | MX$1,690.01 100.07 USD | MX$1,735.00 102.73 USD | MX$1.47T 87.2B USD | 0 | -MX$2.17 -0.1 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$8,280.00 490.28 USD | MX$8,280.00 490.28 USD | MX$1.38T 81.66B USD | 35.71 | MX$231.84 13.73 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,210.00 426.92 USD |
+0.43
|
MX$1.36T 80.77B USD | MX$33.00 1.95 USD | MX$7,210.00 426.92 USD | MX$7,210.00 426.92 USD | MX$1.36T 80.77B USD | 52.30 | MX$137.84 8.16 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.36T 80.66B USD | MX$1.00 0.06 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.36T 80.66B USD | 54.35 | MX$29.07 1.72 USD | |
| Datadog, Inc. DDOG.MX | MX$3,572.00 211.51 USD |
+5.06
|
MX$1.31T 77.54B USD | MX$119.00 7.05 USD | MX$3,553.00 210.38 USD | MX$3,590.00 212.57 USD | MX$1.31T 77.54B USD | 617.99 | MX$5.78 0.34 USD | |
| Strategy Inc MSTR.MX | MX$4,400.00 260.53 USD |
-1.9
|
MX$1.27T 75.06B USD | MX$311.00 18.42 USD | MX$4,320.01 255.8 USD | MX$4,574.00 270.84 USD | MX$1.27T 75.06B USD | 9.72 | MX$452.55 26.8 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 69.66B USD | MX$0.00 0 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.18T 69.66B USD | 60.97 | MX$89.26 5.29 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,510.00 89.41 USD |
+2.03
|
MX$1.16T 68.51B USD | MX$73.00 4.32 USD | MX$1,490.00 88.23 USD | MX$1,510.00 89.41 USD | MX$1.16T 68.51B USD | 33.45 | MX$45.14 2.67 USD | |
| Western Digital Corporation WDC.MX | MX$3,210.00 190.07 USD |
+10.31
|
MX$1.14T 67.64B USD | MX$204.00 12.08 USD | MX$3,165.00 187.41 USD | MX$3,210.00 190.07 USD | MX$1.14T 67.64B USD | 24.35 | MX$131.82 7.81 USD | |
| Workday, Inc. WDAY.MX | MX$4,348.52 257.49 USD |
0
|
MX$1.12T 66.16B USD | MX$0.00 0 USD | MX$4,348.52 257.49 USD | MX$4,348.52 257.49 USD | MX$1.12T 66.16B USD | 108.68 | MX$40.01 2.37 USD | |
| Zscaler, Inc. ZS.MX | MX$5,821.00 344.67 USD |
0
|
MX$941.54B 55.75B USD | MX$0.00 0 USD | MX$5,821.00 344.67 USD | MX$5,821.00 344.67 USD | MX$941.54B 55.75B USD | 0 | -MX$5.24 -0.3 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,694.00 1047.7 USD |
+3.59
|
MX$883.85B 52.33B USD | MX$69.00 4.09 USD | MX$17,694.00 1047.7 USD | MX$17,694.00 1047.7 USD | MX$883.85B 52.33B USD | 24.43 | MX$724.25 42.88 USD | |
| Roper Technologies, Inc. ROP.MX | MX$8,260.40 489.12 USD |
0
|
MX$880.49B 52.14B USD | MX$0.00 0 USD | MX$8,260.40 489.12 USD | MX$8,260.40 489.12 USD | MX$880.49B 52.14B USD | 50.47 | MX$163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$771.88B 45.7B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$771.88B 45.7B USD | 31.44 | MX$18.65 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | MX$30,144.76 1784.94 USD |
0
|
MX$766.75B 45.4B USD | MX$0.00 0 USD | MX$30,144.76 1784.94 USD | MX$30,144.76 1784.94 USD | MX$766.75B 45.4B USD | 60.97 | MX$494.37 29.27 USD | |
| Nokia Oyj NOKN.MX | MX$125.00 7.4 USD |
-2.34
|
MX$672.39B 39.81B USD | MX$22.00 1.3 USD | MX$125.00 7.4 USD | MX$128.00 7.58 USD | MX$672.39B 39.81B USD | 36.44 | MX$3.43 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$656.65B 38.88B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$656.65B 38.88B USD | 16.75 | MX$80.32 4.76 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$1.00 0.06 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | |
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
-2.99
|
MX$618.94B 36.65B USD | MX$45.00 2.66 USD | MX$1,195.20 70.77 USD | MX$1,195.20 70.77 USD | MX$618.94B 36.65B USD | 202.23 | MX$5.91 0.35 USD | |
| Hewlett Packard Enterprise Company HPE.MX | MX$455.00 26.94 USD |
0
|
MX$600.35B 35.55B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$600.35B 35.55B USD | 28.81 | MX$15.79 0.93 USD | |
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | |
| Flex Ltd. FLEXN.MX | MX$1,180.11 69.88 USD |
0
|
MX$588.04B 34.82B USD | MX$0.00 0 USD | MX$1,180.11 69.88 USD | MX$1,180.11 69.88 USD | MX$588.04B 34.82B USD | 30.00 | MX$39.34 2.33 USD | |
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$577.73B 34.21B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$577.73B 34.21B USD | 52.08 | MX$58.69 3.48 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,030.00 60.99 USD |
-7.71
|
MX$556.66B 32.96B USD | MX$67.00 3.97 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$556.66B 32.96B USD | 0 | -MX$8.59 -0.5 USD | |
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | |
| First Solar, Inc. FSLR.MX | MX$5,095.49 301.72 USD |
-0.87
|
MX$546.79B 32.38B USD | MX$300.00 17.76 USD | MX$4,937.51 292.36 USD | MX$5,095.49 301.72 USD | MX$546.79B 32.38B USD | 21.04 | MX$242.09 14.33 USD | |
| MongoDB, Inc. MDB.MX | MX$6,658.80 394.28 USD |
0
|
MX$545.94B 32.33B USD | MX$2.00 0.12 USD | MX$6,658.80 394.28 USD | MX$6,658.80 394.28 USD | MX$545.94B 32.33B USD | 0 | -MX$17.30 -1.02 USD | |
| Teradyne, Inc. TER.MX | MX$3,417.00 202.33 USD |
0
|
MX$535.13B 31.69B USD | MX$0.00 0 USD | MX$3,417.00 202.33 USD | MX$3,417.00 202.33 USD | MX$535.13B 31.69B USD | 66.67 | MX$51.25 3.03 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$521.01B 30.85B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$521.01B 30.85B USD | 18.49 | MX$2.69 0.16 USD | |
| Affirm Holdings, Inc. AFRM.MX | MX$1,412.77 83.65 USD |
+4.8
|
MX$473.35B 28.03B USD | MX$1.45K 85.86 USD | MX$1,369.21 81.07 USD | MX$1,434.39 84.93 USD | MX$473.35B 28.03B USD | 110.28 | MX$12.81 0.76 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$468.09B 27.72B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$468.09B 27.72B USD | 17.92 | MX$198.90 11.78 USD | |
| Zoom Communications Inc. ZM.MX | MX$1,522.00 90.12 USD |
+0.59
|
MX$457.12B 27.07B USD | MX$120.00 7.11 USD | MX$1,522.00 90.12 USD | MX$1,522.00 90.12 USD | MX$457.12B 27.07B USD | 21.53 | MX$70.66 4.18 USD | |
| HP Inc. HPQ.MX | MX$470.00 27.83 USD |
-4.04
|
MX$439.31B 26.01B USD | MX$4.43K 262.49 USD | MX$468.40 27.74 USD | MX$470.00 27.83 USD | MX$439.31B 26.01B USD | 9.19 | MX$51.14 3.03 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$399.63B 23.66B USD | MX$0.00 0 USD | MX$3,655.57 216.45 USD | MX$3,655.57 216.45 USD | MX$399.63B 23.66B USD | 21.59 | MX$169.25 10.02 USD | |
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$388.20B 22.99B USD | 302.98 | MX$15.07 0.89 USD | |
| ON Semiconductor Corporation ON.MX | MX$937.17 55.49 USD |
0
|
MX$383.28B 22.69B USD | MX$0.00 0 USD | MX$937.17 55.49 USD | MX$937.17 55.49 USD | MX$383.28B 22.69B USD | 68.96 | MX$13.59 0.8 USD | |
| The Trade Desk, Inc. TTD.MX | MX$790.00 46.78 USD |
-3.07
|
MX$374.64B 22.18B USD | MX$37.00 2.19 USD | MX$790.00 46.78 USD | MX$815.00 48.26 USD | MX$374.64B 22.18B USD | 48.22 | MX$16.38 0.97 USD | |
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | |
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.83B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.83B 19.83B USD | 22.98 | MX$107.78 6.38 USD | |
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | |
| Unity Software Inc. U.MX | MX$735.00 43.52 USD |
0
|
MX$318.37B 18.85B USD | MX$0.00 0 USD | MX$735.00 43.52 USD | MX$735.00 43.52 USD | MX$318.37B 18.85B USD | 0 | -MX$19.55 -1.1 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,330.00 256.39 USD |
0
|
MX$316.47B 18.74B USD | MX$4.00 0.24 USD | MX$4,330.00 256.39 USD | MX$4,330.00 256.39 USD | MX$316.47B 18.74B USD | 142.85 | MX$30.31 1.79 USD | |
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$302.42B 17.91B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$302.42B 17.91B USD | 18.86 | MX$47.17 2.79 USD | |
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.47 | MX$219.47 13 USD | |
| Okta, Inc. OKTA.MX | MX$1,590.00 94.15 USD |
+1.27
|
MX$282.75B 16.74B USD | MX$5.00 0.3 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$282.75B 16.74B USD | 102.31 | MX$15.54 0.92 USD | |
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$271.89B 16.1B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$271.89B 16.1B USD | 55.25 | MX$24.47 1.45 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 24.81 | MX$57.27 3.39 USD | |
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,330.00 197.18 USD |
+5.75
|
MX$190.34B 11.27B USD | MX$52.00 3.08 USD | MX$3,305.00 195.7 USD | MX$3,330.00 197.18 USD | MX$190.34B 11.27B USD | 27.32 | MX$121.87 7.22 USD | |
| Lyft, Inc. LYFT.MX | MX$431.00 25.52 USD |
+11.01
|
MX$181.60B 10.75B USD | MX$10.00 0.59 USD | MX$431.00 25.52 USD | MX$431.00 25.52 USD | MX$181.60B 10.75B USD | 62.73 | MX$6.87 0.41 USD | |
| Paycom Software, Inc. PAYC.MX | MX$3,030.00 179.41 USD |
+2.36
|
MX$169.39B 10.03B USD | MX$100.00 5.92 USD | MX$3,030.00 179.41 USD | MX$3,030.00 179.41 USD | MX$169.39B 10.03B USD | 20.27 | MX$149.48 8.85 USD | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.34 | MX$33.13 1.96 USD | |
| Bilibili Inc. BILIN.MX | MX$559.83 33.15 USD |
0
|
MX$156.10B 9.24B USD | MX$0.00 0 USD | MX$559.83 33.15 USD | MX$559.83 33.15 USD | MX$156.10B 9.24B USD | 0 | -MX$63.39 -3.7 USD | |
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$154.84B 9.17B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$154.84B 9.17B USD | 17.66 | MX$32.72 1.94 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$147.46B 8.73B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$147.46B 8.73B USD | 0 | -MX$16.73 -0.9 USD | |
| UiPath Inc. PATH.MX | MX$253.80 15.03 USD |
-1.02
|
MX$139.70B 8.27B USD | MX$1.00 0.06 USD | MX$253.80 15.03 USD | MX$253.80 15.03 USD | MX$139.70B 8.27B USD | 453.21 | MX$0.56 0.03 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$127.29B 7.54B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$127.29B 7.54B USD | 0 | -MX$16.37 -0.9 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.63 | MX$130.59 7.73 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$111.98B 6.63B USD | MX$0.00 0 USD | MX$484.00 28.66 USD | MX$484.00 28.66 USD | MX$111.98B 6.63B USD | 15.22 | MX$31.80 1.88 USD | |
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$99.74B 5.91B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$99.74B 5.91B USD | 27.62 | MX$95.93 5.68 USD | |
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$96.78B 5.73B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$96.78B 5.73B USD | 0 | -MX$7.69 -0.4 USD | |
| Sunrun Inc. RUN.MX | MX$345.00 20.43 USD |
+10.58
|
MX$81.70B 4.84B USD | MX$2.70K 159.81 USD | MX$330.00 19.54 USD | MX$347.00 20.55 USD | MX$81.70B 4.84B USD | 0 | -MX$210.50 -12.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}