国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (460)
- {{item.name}}
- 所有交流
- Taipei Exchange (460)
- Taiwan (360)
科技 (460)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,315.00 41.78 USD |
0
|
NT$273.66B 8.7B USD | NT$13.64M 433.26K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$273.66B 8.7B USD | 44.84 | NT$29.32 0.93 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$6,335.00 201.3 USD |
+9.98
|
NT$239.48B 7.61B USD | NT$810.59K 25.76K USD | NT$5,700.00 181.12 USD | NT$6,335.00 201.3 USD | NT$239.48B 7.61B USD | 65.46 | NT$96.77 3.07 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$183.50 5.83 USD |
+1.1
|
NT$211.11B 6.71B USD | NT$4.07M 129.4K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$211.11B 6.71B USD | 16.44 | NT$11.16 0.35 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
0
|
NT$207.98B 6.61B USD | NT$5.39M 171.22K USD | NT$91.70 2.91 USD | NT$93.10 2.96 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
-0.51
|
NT$185.51B 5.89B USD | NT$1.39M 44.11K USD | NT$384.50 12.22 USD | NT$389.00 12.36 USD | NT$185.51B 5.89B USD | 33.73 | NT$11.50 0.37 USD | |
| MPI Corporation 6223.TWO | NT$1,800.00 57.2 USD |
+4.65
|
NT$169.47B 5.39B USD | NT$2.15M 68.22K USD | NT$1,730.00 54.97 USD | NT$1,855.00 58.94 USD | NT$169.47B 5.39B USD | 59.13 | NT$30.44 0.97 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,000.00 63.55 USD |
+0.76
|
NT$149.37B 4.75B USD | NT$312.99K 9.95K USD | NT$1,975.00 62.76 USD | NT$2,015.00 64.03 USD | NT$149.37B 4.75B USD | 80.61 | NT$24.81 0.79 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$401.50 12.76 USD |
-1.35
|
NT$110.90B 3.52B USD | NT$15.18M 482.25K USD | NT$396.00 12.58 USD | NT$410.50 13.04 USD | NT$110.90B 3.52B USD | 40.27 | NT$9.97 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
0
|
NT$92.65B 2.94B USD | NT$1.48M 47.14K USD | NT$1,005.00 31.93 USD | NT$1,025.00 32.57 USD | NT$92.65B 2.94B USD | 44.63 | NT$22.74 0.72 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$809.00 25.71 USD |
-1.1
|
NT$75.02B 2.38B USD | NT$1.06M 33.79K USD | NT$804.00 25.55 USD | NT$826.00 26.25 USD | NT$75.02B 2.38B USD | 86.70 | NT$9.33 0.3 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$220.50 7.01 USD |
-0.45
|
NT$69.96B 2.22B USD | NT$37.09M 1.18M USD | NT$214.00 6.8 USD | NT$233.50 7.42 USD | NT$69.96B 2.22B USD | 30.24 | NT$7.29 0.23 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
-0.48
|
NT$64.18B 2.04B USD | NT$4.34M 137.92K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
-2.1
|
NT$58.83B 1.87B USD | NT$2.46M 78.26K USD | NT$233.00 7.4 USD | NT$239.00 7.59 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$129.50 4.11 USD |
+5.28
|
NT$54.90B 1.74B USD | NT$14.00M 444.81K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$54.90B 1.74B USD | 175.00 | NT$0.74 0.02 USD | |
| Innodisk Corporation 5289.TWO | NT$558.00 17.73 USD |
+6.69
|
NT$53.20B 1.69B USD | NT$12.73M 404.48K USD | NT$528.00 16.78 USD | NT$575.00 18.27 USD | NT$53.20B 1.69B USD | 36.66 | NT$15.22 0.48 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
+1.69
|
NT$51.75B 1.64B USD | NT$623.38K 19.81K USD | NT$654.00 20.78 USD | NT$664.00 21.1 USD | NT$51.75B 1.64B USD | 18.35 | NT$36.12 1.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,480.00 47.03 USD |
+1.02
|
NT$48.53B 1.54B USD | NT$519.71K 16.51K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$48.53B 1.54B USD | 46.98 | NT$31.50 1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$92.30 2.93 USD |
+1.1
|
NT$47.98B 1.52B USD | NT$346.84M 11.02M USD | NT$88.30 2.81 USD | NT$96.50 3.07 USD | NT$47.98B 1.52B USD | 174.15 | NT$0.53 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.95 1.49 USD |
-1.57
|
NT$43.35B 1.38B USD | NT$16.95M 538.69K USD | NT$46.50 1.48 USD | NT$49.80 1.58 USD | NT$43.35B 1.38B USD | 28.11 | NT$1.67 0.05 USD | |
| Ardentec Corporation 3264.TWO | NT$90.60 2.88 USD |
+1.46
|
NT$42.94B 1.36B USD | NT$4.35M 138.1K USD | NT$89.00 2.83 USD | NT$90.90 2.89 USD | NT$42.94B 1.36B USD | 17.83 | NT$5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$57.20 1.82 USD |
+0.7
|
NT$42.59B 1.35B USD | NT$1.39M 44.07K USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$42.59B 1.35B USD | 15.05 | NT$3.80 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
0
|
NT$41.05B 1.3B USD | NT$486.66K 15.46K USD | NT$1,380.00 43.85 USD | NT$1,420.00 45.12 USD | NT$41.05B 1.3B USD | 44.25 | NT$31.75 1.01 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$433.00 13.76 USD |
+5.61
|
NT$40.06B 1.27B USD | NT$354.32K 11.26K USD | NT$413.50 13.14 USD | NT$433.00 13.76 USD | NT$40.06B 1.27B USD | 162.17 | NT$2.67 0.08 USD | |
| Xintec Inc. 3374.TWO | NT$139.50 4.43 USD |
-1.76
|
NT$37.86B 1.2B USD | NT$2.39M 75.96K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$37.86B 1.2B USD | 29.30 | NT$4.76 0.15 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$364.50 11.58 USD |
+1.96
|
NT$37.78B 1.2B USD | NT$4.36M 138.42K USD | NT$354.00 11.25 USD | NT$373.00 11.85 USD | NT$37.78B 1.2B USD | 5207.14 | NT$0.07 0.002 USD | |
| Coretronic Corporation 5371.TWO | NT$91.60 2.91 USD |
-0.87
|
NT$35.81B 1.14B USD | NT$7.68M 243.91K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$35.81B 1.14B USD | 98.49 | NT$0.93 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$406.00 12.9 USD |
+1.25
|
NT$34.73B 1.1B USD | NT$118.94K 3.78K USD | NT$400.00 12.71 USD | NT$410.00 13.03 USD | NT$34.73B 1.1B USD | 18.83 | NT$21.55 0.68 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$222.50 7.07 USD |
-1.11
|
NT$33.36B 1.06B USD | NT$2.12M 67.21K USD | NT$221.50 7.04 USD | NT$226.00 7.18 USD | NT$33.36B 1.06B USD | 17.53 | NT$12.69 0.4 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$346.00 10.99 USD |
+4.06
|
NT$33.23B 1.06B USD | NT$1.03M 32.82K USD | NT$327.50 10.41 USD | NT$347.00 11.03 USD | NT$33.23B 1.06B USD | 36.00 | NT$9.61 0.31 USD | |
| Myson Century, Inc. 5314.TWO | NT$108.50 3.45 USD |
-1.36
|
NT$31.68B 1.01B USD | NT$8.23M 261.63K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$31.68B 1.01B USD | 52.41 | NT$2.07 0.07 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$467.50 14.85 USD |
+0.86
|
NT$30.98B 984.45M USD | NT$5.81M 184.69K USD | NT$462.50 14.7 USD | NT$495.00 15.73 USD | NT$30.98B 984.45M USD | 61.83 | NT$7.56 0.24 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$321.50 10.22 USD |
+3.71
|
NT$29.89B 949.82M USD | NT$6.67M 211.94K USD | NT$308.00 9.79 USD | NT$321.50 10.22 USD | NT$29.89B 949.82M USD | 61.00 | NT$5.27 0.17 USD | |
| LuxNet Corporation 4979.TWO | NT$205.00 6.51 USD |
+4.86
|
NT$28.87B 917.42M USD | NT$18.51M 588.07K USD | NT$193.00 6.13 USD | NT$209.50 6.66 USD | NT$28.87B 917.42M USD | 43.15 | NT$4.75 0.15 USD | |
| Quanta Storage Inc. 6188.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$27.56B 875.65M USD | NT$4.45M 141.27K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$27.56B 875.65M USD | 28.61 | NT$3.46 0.11 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$117.00 3.72 USD |
+1.3
|
NT$22.99B 730.59M USD | NT$1.83M 58.25K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$22.99B 730.59M USD | 55.45 | NT$2.11 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | NT$50.40 1.6 USD |
-1.56
|
NT$19.31B 613.72M USD | NT$3.90M 123.79K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$19.31B 613.72M USD | 0 | -NT$1.89 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$168.00 5.34 USD |
+2.75
|
NT$19.12B 607.42M USD | NT$1.50M 47.52K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$19.12B 607.42M USD | 442.10 | NT$0.38 0.01 USD | |
| Browave Corporation 3163.TWO | NT$232.50 7.39 USD |
+3.1
|
NT$18.73B 595.02M USD | NT$1.28M 40.75K USD | NT$225.00 7.15 USD | NT$233.00 7.4 USD | NT$18.73B 595.02M USD | 45.41 | NT$5.12 0.16 USD | |
| M31 Technology Corporation 6643.TWO | NT$434.00 13.79 USD |
-0.8
|
NT$18.14B 576.32M USD | NT$383.58K 12.19K USD | NT$428.50 13.62 USD | NT$439.50 13.97 USD | NT$18.14B 576.32M USD | 0 | -NT$1.97 -0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$241.50 7.67 USD |
+1.47
|
NT$18.03B 572.9M USD | NT$605.94K 19.25K USD | NT$237.00 7.53 USD | NT$244.00 7.75 USD | NT$18.03B 572.9M USD | 23.81 | NT$10.14 0.32 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.75 0.95 USD |
-0.5
|
NT$17.07B 542.42M USD | NT$4.77M 151.6K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$17.07B 542.42M USD | 0 | -NT$0.06 -0.001 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$603.00 19.16 USD |
-0.66
|
NT$16.90B 537M USD | NT$85.35K 2.71K USD | NT$600.00 19.07 USD | NT$608.00 19.32 USD | NT$16.90B 537M USD | 42.82 | NT$14.08 0.45 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.20 2.36 USD |
+1.92
|
NT$16.87B 536.13M USD | NT$1.79M 56.98K USD | NT$73.40 2.33 USD | NT$75.00 2.38 USD | NT$16.87B 536.13M USD | 12.34 | NT$6.01 0.19 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$707.00 22.47 USD |
-0.84
|
NT$16.41B 521.29M USD | NT$319.89K 10.16K USD | NT$701.00 22.27 USD | NT$722.00 22.94 USD | NT$16.41B 521.29M USD | 60.11 | NT$11.76 0.37 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$158.00 5.02 USD |
+4.98
|
NT$16.12B 512.27M USD | NT$3.20M 101.81K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$16.12B 512.27M USD | 16.77 | NT$9.42 0.3 USD | |
| Argosy Research Inc. 3217.TWO | NT$175.00 5.56 USD |
-5.91
|
NT$15.77B 501.04M USD | NT$4.88M 155K USD | NT$174.00 5.53 USD | NT$184.00 5.85 USD | NT$15.77B 501.04M USD | 13.95 | NT$12.54 0.4 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.00 7.53 USD |
-2.47
|
NT$15.44B 490.51M USD | NT$665.97K 21.16K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$15.44B 490.51M USD | 14.91 | NT$15.89 0.5 USD | |
| Etron Technology, Inc. 5351.TWO | NT$45.65 1.45 USD |
-4.2
|
NT$14.86B 472.29M USD | NT$26.75M 849.84K USD | NT$45.35 1.44 USD | NT$48.10 1.53 USD | NT$14.86B 472.29M USD | 0 | -NT$2.14 -0.06 USD | |
| AIC Inc. 3693.TWO | NT$339.50 10.79 USD |
-0.44
|
NT$14.60B 463.77M USD | NT$145.19K 4.61K USD | NT$339.50 10.79 USD | NT$345.00 10.96 USD | NT$14.60B 463.77M USD | 14.66 | NT$23.15 0.74 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$135.50 4.31 USD |
-3.9
|
NT$14.33B 455.41M USD | NT$5.23M 166.06K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$14.33B 455.41M USD | 0 | -NT$3.64 -0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$99.60 3.16 USD |
-0.4
|
NT$14.19B 450.81M USD | NT$273.53K 8.69K USD | NT$99.60 3.16 USD | NT$102.50 3.26 USD | NT$14.19B 450.81M USD | 0 | -NT$0.15 -0.004 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.00 2.76 USD |
-1.36
|
NT$13.99B 444.6M USD | NT$1.38M 43.79K USD | NT$86.40 2.75 USD | NT$88.30 2.81 USD | NT$13.99B 444.6M USD | 41.03 | NT$2.12 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$99.10 3.15 USD |
-1.39
|
NT$13.50B 429.08M USD | NT$681.29K 21.65K USD | NT$98.00 3.11 USD | NT$100.00 3.18 USD | NT$13.50B 429.08M USD | 18.91 | NT$5.24 0.17 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$54.90 1.74 USD |
+4.37
|
NT$13.42B 426.57M USD | NT$5.99M 190.38K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$13.42B 426.57M USD | 29.67 | NT$1.85 0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$190.50 6.05 USD |
-4.75
|
NT$12.77B 405.8M USD | NT$664.79K 21.12K USD | NT$190.50 6.05 USD | NT$200.00 6.36 USD | NT$12.77B 405.8M USD | 30.72 | NT$6.20 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$84.50 2.69 USD |
+5.49
|
NT$12.27B 389.95M USD | NT$4.65M 147.89K USD | NT$80.10 2.55 USD | NT$85.60 2.72 USD | NT$12.27B 389.95M USD | 17.53 | NT$4.82 0.15 USD | |
| Egis Technology Inc. 6462.TWO | NT$132.50 4.21 USD |
+2.71
|
NT$12.09B 384.19M USD | NT$2.71M 86.2K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$12.09B 384.19M USD | 0 | -NT$15.57 -0.4 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$63.70 2.02 USD |
+1.59
|
NT$11.72B 372.51M USD | NT$2.38M 75.57K USD | NT$61.40 1.95 USD | NT$64.50 2.05 USD | NT$11.72B 372.51M USD | 28.95 | NT$2.20 0.07 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.50 2.14 USD |
+6.13
|
NT$11.56B 367.2M USD | NT$44.68M 1.42M USD | NT$62.80 2 USD | NT$69.90 2.22 USD | NT$11.56B 367.2M USD | 24.72 | NT$2.73 0.09 USD | |
| Netronix, Inc. 6143.TWO | NT$130.00 4.13 USD |
0
|
NT$11.19B 355.49M USD | NT$653.56K 20.77K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$11.19B 355.49M USD | 21.63 | NT$6.01 0.19 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$325.00 10.33 USD |
+0.62
|
NT$11.02B 350.22M USD | NT$471.56K 14.98K USD | NT$315.00 10.01 USD | NT$333.50 10.6 USD | NT$11.02B 350.22M USD | 532.78 | NT$0.61 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$73.60 2.34 USD |
-0.67
|
NT$10.79B 342.87M USD | NT$550.73K 17.5K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$10.79B 342.87M USD | 15.86 | NT$4.64 0.15 USD | |
| Sysgration Ltd. 5309.TWO | NT$56.70 1.8 USD |
-2.24
|
NT$10.76B 341.88M USD | NT$4.71M 149.66K USD | NT$56.40 1.79 USD | NT$57.80 1.84 USD | NT$10.76B 341.88M USD | 257.72 | NT$0.22 0.006 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$201.50 6.4 USD |
+1
|
NT$10.74B 341.18M USD | NT$266.99K 8.48K USD | NT$195.50 6.21 USD | NT$203.00 6.45 USD | NT$10.74B 341.18M USD | 34.09 | NT$5.91 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$389.50 12.38 USD |
-0.89
|
NT$10.70B 339.95M USD | NT$262.86K 8.35K USD | NT$389.50 12.38 USD | NT$401.00 12.74 USD | NT$10.70B 339.95M USD | 25.60 | NT$15.21 0.48 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.80 2.38 USD |
-1.84
|
NT$10.56B 335.67M USD | NT$1.03M 32.8K USD | NT$74.00 2.35 USD | NT$76.70 2.44 USD | NT$10.56B 335.67M USD | 69.25 | NT$1.08 0.03 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$140.00 4.45 USD |
+0.72
|
NT$10.01B 318.12M USD | NT$150.32K 4.78K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$10.01B 318.12M USD | 0 | -NT$2.02 -0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$161.00 5.12 USD |
-1.83
|
NT$9.94B 315.83M USD | NT$663.84K 21.09K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.94B 315.83M USD | 21.07 | NT$7.64 0.24 USD | |
| Insyde Software Corp. 6231.TWO | NT$214.50 6.82 USD |
-1.61
|
NT$9.79B 311.16M USD | NT$214.51K 6.82K USD | NT$213.50 6.78 USD | NT$218.50 6.94 USD | NT$9.79B 311.16M USD | 32.79 | NT$6.54 0.21 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.70 3.07 USD |
-2.81
|
NT$9.58B 304.35M USD | NT$878.12K 27.9K USD | NT$96.10 3.05 USD | NT$99.30 3.16 USD | NT$9.58B 304.35M USD | 18.07 | NT$5.35 0.17 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$168.50 5.35 USD |
-4.53
|
NT$9.40B 298.59M USD | NT$3.24M 102.98K USD | NT$168.50 5.35 USD | NT$177.50 5.64 USD | NT$9.40B 298.59M USD | 55.42 | NT$3.04 0.1 USD | |
| IBASE Technology Inc. 8050.TWO | NT$47.15 1.5 USD |
+0.32
|
NT$9.39B 298.41M USD | NT$199.76K 6.35K USD | NT$46.00 1.46 USD | NT$47.15 1.5 USD | NT$9.39B 298.41M USD | 22.24 | NT$2.12 0.07 USD | |
| WITS Corp. 4953.TWO | NT$126.50 4.02 USD |
+0.8
|
NT$9.25B 294.02M USD | NT$699.17K 22.22K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$9.25B 294.02M USD | 19.22 | NT$6.58 0.21 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$187.00 5.94 USD |
+0.27
|
NT$9.15B 290.63M USD | NT$95.90K 3.05K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$9.15B 290.63M USD | 28.63 | NT$6.53 0.21 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
-3.21
|
NT$9.10B 289.17M USD | NT$804.63K 25.57K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$9.10B 289.17M USD | 19.42 | NT$5.43 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$96.50 3.07 USD |
-1.43
|
NT$8.80B 279.58M USD | NT$1.41M 44.66K USD | NT$96.30 3.06 USD | NT$99.60 3.16 USD | NT$8.80B 279.58M USD | 16.11 | NT$5.99 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.65 1.51 USD |
-2.46
|
NT$8.36B 265.77M USD | NT$3.71M 117.94K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$8.36B 265.77M USD | 0 | -NT$0.65 -0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$55.90 1.78 USD |
-1.93
|
NT$8.35B 265.27M USD | NT$16.18M 513.99K USD | NT$54.30 1.73 USD | NT$57.50 1.83 USD | NT$8.35B 265.27M USD | 61.42 | NT$0.91 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$77.10 2.45 USD |
-2.41
|
NT$8.30B 263.67M USD | NT$457.15K 14.53K USD | NT$76.90 2.44 USD | NT$79.10 2.51 USD | NT$8.30B 263.67M USD | 16.43 | NT$4.69 0.15 USD | |
| 91APP, Inc. 6741.TWO | NT$72.00 2.29 USD |
0
|
NT$8.24B 261.97M USD | NT$137.75K 4.38K USD | NT$71.30 2.27 USD | NT$72.70 2.31 USD | NT$8.24B 261.97M USD | 17.30 | NT$4.16 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$84.20 2.68 USD |
+1.94
|
NT$8.23B 261.53M USD | NT$845.44K 26.86K USD | NT$82.30 2.62 USD | NT$84.80 2.69 USD | NT$8.23B 261.53M USD | 24.40 | NT$3.45 0.11 USD | |
| Senao Networks, Inc. 3558.TWO | NT$137.50 4.37 USD |
0
|
NT$8.12B 258.04M USD | NT$274.67K 8.73K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$8.12B 258.04M USD | 20.31 | NT$6.77 0.22 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$183.00 5.81 USD |
-3.94
|
NT$7.99B 254.03M USD | NT$775.03K 24.63K USD | NT$182.00 5.78 USD | NT$191.00 6.07 USD | NT$7.99B 254.03M USD | 15.52 | NT$11.79 0.37 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$115.00 3.65 USD |
0
|
NT$7.94B 252.2M USD | NT$140.25K 4.46K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$7.94B 252.2M USD | 11.75 | NT$9.78 0.31 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$131.50 4.18 USD |
-0.75
|
NT$7.89B 250.72M USD | NT$139.83K 4.44K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$7.89B 250.72M USD | 15.63 | NT$8.41 0.27 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$7.81B 248.09M USD | NT$224.27K 7.13K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$7.81B 248.09M USD | 15.97 | NT$6.76 0.21 USD | |
| Eris Technology Corporation 3675.TWO | NT$146.50 4.66 USD |
-0.34
|
NT$7.77B 246.99M USD | NT$344.00K 10.93K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$7.77B 246.99M USD | 43.47 | NT$3.37 0.11 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$59.90 1.9 USD |
+0.34
|
NT$7.70B 244.58M USD | NT$156.09K 4.96K USD | NT$59.10 1.88 USD | NT$60.20 1.91 USD | NT$7.70B 244.58M USD | 19.26 | NT$3.11 0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.50 2.21 USD |
+5.62
|
NT$7.58B 240.94M USD | NT$15.48M 491.89K USD | NT$64.50 2.05 USD | NT$69.50 2.21 USD | NT$7.58B 240.94M USD | 128.70 | NT$0.54 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | NT$60.30 1.92 USD |
+5.05
|
NT$7.57B 240.6M USD | NT$13.29M 422.18K USD | NT$56.40 1.79 USD | NT$62.70 1.99 USD | NT$7.57B 240.6M USD | 12.80 | NT$4.71 0.15 USD | |
| Analog Integrations Corporation 6291.TWO | NT$157.50 5 USD |
+9.76
|
NT$7.56B 240.22M USD | NT$1.28M 40.58K USD | NT$150.00 4.77 USD | NT$157.50 5 USD | NT$7.56B 240.22M USD | 46.05 | NT$3.42 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$44.40 1.41 USD |
+8.56
|
NT$7.49B 237.91M USD | NT$10.21M 324.3K USD | NT$41.15 1.31 USD | NT$44.75 1.42 USD | NT$7.49B 237.91M USD | 21.34 | NT$2.08 0.07 USD | |
| Speed Tech Corp. 5457.TWO | NT$42.70 1.36 USD |
-2.18
|
NT$7.45B 236.87M USD | NT$1.16M 36.86K USD | NT$42.25 1.34 USD | NT$43.95 1.4 USD | NT$7.45B 236.87M USD | 17.71 | NT$2.41 0.08 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.40 2.3 USD |
-0.14
|
NT$7.25B 230.22M USD | NT$75.55K 2.4K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$7.25B 230.22M USD | 32.46 | NT$2.23 0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$126.00 4 USD |
-6.32
|
NT$7.18B 228.22M USD | NT$951.86K 30.25K USD | NT$125.00 3.97 USD | NT$135.00 4.29 USD | NT$7.18B 228.22M USD | 34.05 | NT$3.70 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.30 0.77 USD |
-0.82
|
NT$7.10B 225.63M USD | NT$484.62K 15.4K USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$7.10B 225.63M USD | 0 | -NT$0.19 -0.006 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$42.00 1.33 USD |
+1.82
|
NT$6.92B 219.96M USD | NT$1.54M 48.94K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$6.92B 219.96M USD | 0 | -NT$0.29 -0.009 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$90.00 2.86 USD |
+0.78
|
NT$6.85B 217.66M USD | NT$291.51K 9.26K USD | NT$89.30 2.84 USD | NT$90.80 2.89 USD | NT$6.85B 217.66M USD | 13.10 | NT$6.87 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$169.00 5.37 USD |
+5.63
|
NT$6.76B 214.72M USD | NT$3.54M 112.49K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$6.76B 214.72M USD | 0 | -NT$4.77 -0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$78.60 2.5 USD |
0
|
NT$6.48B 205.8M USD | NT$757.66K 24.07K USD | NT$78.10 2.48 USD | NT$80.40 2.55 USD | NT$6.48B 205.8M USD | 53.10 | NT$1.48 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||