$3.67T
总市值
$173.11B
总容积
BTC 57.56%     ETH 11.80%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO NT$1,270.00 40.35 USD
+9.96
NT$262.42B 8.34B USD NT$6.26M 198.78K USD NT$1,230.00 39.08 USD NT$1,270.00 40.35 USD NT$262.42B 8.34B USD 43.28 NT$29.34 0.93 USD
ASPEED Technology Inc.  5274.TWO NT$5,640.00 179.21 USD
-0.79
NT$213.21B 6.77B USD NT$277.02K 8.8K USD NT$5,505.00 174.92 USD NT$5,670.00 180.17 USD NT$213.21B 6.77B USD 67.03 NT$84.14 2.67 USD
E Ink Holdings Inc.  8069.TWO NT$185.00 5.88 USD
-8.19
NT$212.84B 6.76B USD NT$13.34M 424.04K USD NT$185.00 5.88 USD NT$199.50 6.34 USD NT$212.84B 6.76B USD 20.00 NT$9.25 0.29 USD
Vanguard International Semiconductor Corporation  5347.TWO NT$92.00 2.92 USD
-1.08
NT$206.85B 6.57B USD NT$6.19M 196.66K USD NT$91.50 2.91 USD NT$93.50 2.97 USD NT$206.85B 6.57B USD 21.29 NT$4.32 0.14 USD
GlobalWafers Co., Ltd.  6488.TWO NT$394.00 12.52 USD
-2.11
NT$188.38B 5.99B USD NT$4.78M 151.74K USD NT$388.00 12.33 USD NT$401.50 12.76 USD NT$188.38B 5.99B USD 34.23 NT$11.51 0.37 USD
MPI Corporation  6223.TWO NT$1,990.00 63.23 USD
-3.86
NT$187.36B 5.95B USD NT$1.30M 41.34K USD NT$1,975.00 62.76 USD NT$2,055.00 65.3 USD NT$187.36B 5.95B USD 70.16 NT$28.36 0.9 USD
eMemory Technology Inc.  3529.TWO NT$2,035.00 64.66 USD
-2.86
NT$151.99B 4.83B USD NT$961.71K 30.56K USD NT$2,015.00 64.03 USD NT$2,110.00 67.05 USD NT$151.99B 4.83B USD 81.62 NT$24.93 0.79 USD
Taiwan Union Technology Corporation  6274.TWO NT$384.00 12.2 USD
+1.05
NT$106.07B 3.37B USD NT$8.69M 276.16K USD NT$380.50 12.09 USD NT$389.50 12.38 USD NT$106.07B 3.37B USD 38.55 NT$9.96 0.32 USD
Auras Technology Co., Ltd.  3324.TWO NT$1,065.00 33.84 USD
+1.91
NT$97.20B 3.09B USD NT$2.89M 91.96K USD NT$1,025.00 32.57 USD NT$1,085.00 34.48 USD NT$97.20B 3.09B USD 46.95 NT$22.68 0.72 USD
Advanced Echem Materials Company Limited  4749.TWO NT$802.00 25.48 USD
-1.72
NT$74.37B 2.36B USD NT$1.59M 50.4K USD NT$799.00 25.39 USD NT$820.00 26.06 USD NT$74.37B 2.36B USD 86.23 NT$9.30 0.3 USD
Sino-American Silicon Products Inc.  5483.TWO NT$107.00 3.4 USD
-6.96
NT$65.72B 2.09B USD NT$9.27M 294.4K USD NT$106.00 3.37 USD NT$114.00 3.62 USD NT$65.72B 2.09B USD 20.41 NT$5.24 0.17 USD
ADATA Technology Co., Ltd.  3260.TWO NT$205.00 6.51 USD
+5.13
NT$65.04B 2.07B USD NT$35.41M 1.13M USD NT$195.00 6.2 USD NT$208.50 6.63 USD NT$65.04B 2.07B USD 28.19 NT$7.27 0.23 USD
Co-Tech Development Corporation  8358.TWO NT$228.00 7.24 USD
+3.64
NT$57.57B 1.83B USD NT$2.83M 89.92K USD NT$212.00 6.74 USD NT$228.00 7.24 USD NT$57.57B 1.83B USD 65.51 NT$3.48 0.11 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO NT$1,565.00 49.73 USD
-2.49
NT$51.31B 1.63B USD NT$448.57K 14.25K USD NT$1,540.00 48.93 USD NT$1,605.00 51 USD NT$51.31B 1.63B USD 49.74 NT$31.46 1 USD
WIN Semiconductors Corp.  3105.TWO NT$120.50 3.83 USD
0
NT$51.08B 1.62B USD NT$8.09M 257.13K USD NT$117.00 3.72 USD NT$121.50 3.86 USD NT$51.08B 1.62B USD 0 -NT$1.25 -0.03 USD
Parade Technologies, Ltd.  4966.TWO NT$654.00 20.78 USD
-0.3
NT$51.05B 1.62B USD NT$539.41K 17.14K USD NT$651.00 20.69 USD NT$665.00 21.13 USD NT$51.05B 1.62B USD 18.09 NT$36.15 1.15 USD
Innodisk Corporation  5289.TWO NT$462.50 14.7 USD
+1.43
NT$43.77B 1.39B USD NT$8.16M 259.26K USD NT$446.50 14.19 USD NT$474.50 15.08 USD NT$43.77B 1.39B USD 30.36 NT$15.23 0.48 USD
Ardentec Corporation  3264.TWO NT$89.50 2.84 USD
+1.13
NT$42.42B 1.35B USD NT$4.68M 148.67K USD NT$88.80 2.82 USD NT$90.90 2.89 USD NT$42.42B 1.35B USD 17.61 NT$5.08 0.16 USD
Chipbond Technology Corporation  6147.TWO NT$56.60 1.8 USD
+0.53
NT$42.15B 1.34B USD NT$1.14M 36.29K USD NT$55.70 1.77 USD NT$56.90 1.81 USD NT$42.15B 1.34B USD 14.89 NT$3.80 0.12 USD
Grand Process Technology Corporation  3131.TWO NT$1,430.00 45.44 USD
+4.38
NT$41.78B 1.33B USD NT$818.38K 26K USD NT$1,345.00 42.74 USD NT$1,430.00 45.44 USD NT$41.78B 1.33B USD 44.99 NT$31.78 1.01 USD
Chang Wah Technology Co., Ltd.  6548.TWO NT$43.05 1.37 USD
+3.86
NT$39.75B 1.26B USD NT$12.90M 410.06K USD NT$40.80 1.3 USD NT$43.80 1.39 USD NT$39.75B 1.26B USD 25.77 NT$1.67 0.05 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$75.50 2.4 USD
+0.67
NT$39.25B 1.25B USD NT$78.38M 2.49M USD NT$74.80 2.38 USD NT$77.80 2.47 USD NT$39.25B 1.25B USD 142.45 NT$0.53 0.02 USD
LandMark Optoelectronics Corporation  3081.TWO NT$417.50 13.27 USD
-0.48
NT$38.63B 1.23B USD NT$395.23K 12.56K USD NT$406.00 12.9 USD NT$419.50 13.33 USD NT$38.63B 1.23B USD 158.14 NT$2.64 0.08 USD
Xintec Inc.  3374.TWO NT$142.00 4.51 USD
-5.33
NT$38.53B 1.22B USD NT$5.03M 159.73K USD NT$141.00 4.48 USD NT$150.00 4.77 USD NT$38.53B 1.22B USD 29.83 NT$4.76 0.15 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$353.50 11.23 USD
-1.81
NT$36.64B 1.16B USD NT$2.20M 69.9K USD NT$351.50 11.17 USD NT$361.00 11.47 USD NT$36.64B 1.16B USD 0 -NT$0.29 -0.009 USD
Taiwan Puritic Corp.  6826.TWO NT$416.50 13.23 USD
-5.66
NT$35.63B 1.13B USD NT$304.36K 9.67K USD NT$410.00 13.03 USD NT$442.50 14.06 USD NT$35.63B 1.13B USD 19.32 NT$21.55 0.68 USD
Coretronic Corporation  5371.TWO NT$89.20 2.83 USD
-2.51
NT$34.88B 1.11B USD NT$11.96M 380.02K USD NT$88.00 2.8 USD NT$91.70 2.91 USD NT$34.88B 1.11B USD 95.91 NT$0.93 0.03 USD
PixArt Imaging Inc.  3227.TWO NT$228.00 7.24 USD
+0.88
NT$34.19B 1.09B USD NT$1.85M 58.88K USD NT$220.50 7.01 USD NT$230.00 7.31 USD NT$34.19B 1.09B USD 17.53 NT$13.00 0.41 USD
Myson Century, Inc.  5314.TWO NT$114.00 3.62 USD
+9.62
NT$33.29B 1.06B USD NT$10.37M 329.48K USD NT$106.50 3.38 USD NT$114.00 3.62 USD NT$33.29B 1.06B USD 55.33 NT$2.06 0.07 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO NT$340.00 10.8 USD
+3.66
NT$32.65B 1.04B USD NT$1.16M 36.8K USD NT$334.00 10.61 USD NT$348.50 11.07 USD NT$32.65B 1.04B USD 35.37 NT$9.61 0.31 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO NT$314.00 9.98 USD
+1.62
NT$29.19B 927.66M USD NT$6.33M 201.12K USD NT$309.50 9.83 USD NT$319.00 10.14 USD NT$29.19B 927.66M USD 59.80 NT$5.25 0.17 USD
Quanta Storage Inc.  6188.TWO NT$103.00 3.27 USD
-0.48
NT$28.67B 911.03M USD NT$1.28M 40.66K USD NT$103.00 3.27 USD NT$104.50 3.32 USD NT$28.67B 911.03M USD 29.76 NT$3.46 0.11 USD
Universal Microwave Technology, Inc.  3491.TWO NT$429.50 13.65 USD
-0.35
NT$28.46B 904.43M USD NT$786.64K 25K USD NT$421.00 13.38 USD NT$437.00 13.89 USD NT$28.46B 904.43M USD 56.96 NT$7.54 0.24 USD
LuxNet Corporation  4979.TWO NT$193.00 6.13 USD
-1.03
NT$27.18B 863.72M USD NT$3.83M 121.69K USD NT$190.00 6.04 USD NT$195.00 6.2 USD NT$27.18B 863.72M USD 40.54 NT$4.76 0.15 USD
Advanced Wireless Semiconductor Company  8086.TWO NT$113.50 3.61 USD
-2.99
NT$22.30B 708.73M USD NT$1.94M 61.51K USD NT$112.00 3.56 USD NT$118.50 3.77 USD NT$22.30B 708.73M USD 53.79 NT$2.11 0.07 USD
Episil Technologies Inc.  3707.TWO NT$50.20 1.6 USD
+1.21
NT$19.24B 611.29M USD NT$7.27M 230.95K USD NT$49.90 1.59 USD NT$52.00 1.65 USD NT$19.24B 611.29M USD 0 -NT$1.89 -0.06 USD
GCS Holdings, Inc.  4991.TWO NT$166.50 5.29 USD
+4.39
NT$18.95B 602M USD NT$1.94M 61.58K USD NT$161.00 5.12 USD NT$167.00 5.31 USD NT$18.95B 602M USD 438.15 NT$0.38 0.01 USD
M31 Technology Corporation  6643.TWO NT$451.00 14.33 USD
+3.44
NT$18.85B 598.89M USD NT$1.47M 46.62K USD NT$429.50 13.65 USD NT$458.00 14.55 USD NT$18.85B 598.89M USD 0 -NT$1.96 -0.06 USD
Browave Corporation  3163.TWO NT$226.00 7.18 USD
-1.74
NT$18.20B 578.38M USD NT$682.54K 21.69K USD NT$225.00 7.15 USD NT$229.00 7.28 USD NT$18.20B 578.38M USD 44.05 NT$5.13 0.16 USD
Anpec Electronics Corporation  6138.TWO NT$235.00 7.47 USD
+2.4
NT$17.54B 557.48M USD NT$329.46K 10.47K USD NT$229.00 7.28 USD NT$238.00 7.56 USD NT$17.54B 557.48M USD 23.17 NT$10.14 0.32 USD
Gallant Micro. Machining Co., LTD.  6640.TWO NT$601.00 19.1 USD
-3.84
NT$16.80B 533.79M USD NT$178.81K 5.68K USD NT$596.00 18.94 USD NT$615.00 19.54 USD NT$16.80B 533.79M USD 42.74 NT$14.06 0.45 USD
Wafer Works Corporation  6182.TWO NT$29.10 0.92 USD
+1.22
NT$16.70B 530.57M USD NT$5.20M 165.23K USD NT$28.35 0.9 USD NT$29.40 0.93 USD NT$16.70B 530.57M USD 0 -NT$0.09 -0.002 USD
Grade Upon Technology Corp  6739.TWO NT$716.00 22.75 USD
-4.15
NT$16.61B 527.92M USD NT$695.43K 22.1K USD NT$701.00 22.27 USD NT$751.00 23.86 USD NT$16.61B 527.92M USD 77.91 NT$9.19 0.29 USD
Channel Well Technology Co.,Ltd.  3078.TWO NT$72.90 2.32 USD
-1.35
NT$16.58B 526.73M USD NT$1.25M 39.6K USD NT$72.60 2.31 USD NT$74.00 2.35 USD NT$16.58B 526.73M USD 12.12 NT$6.01 0.19 USD
Argosy Research Inc.  3217.TWO NT$182.50 5.8 USD
-0.82
NT$16.44B 522.51M USD NT$1.78M 56.66K USD NT$178.00 5.66 USD NT$183.00 5.81 USD NT$16.44B 522.51M USD 15.45 NT$11.81 0.38 USD
Alltop Technology Co., Ltd.  3526.TWO NT$241.50 7.67 USD
-3.98
NT$15.73B 499.82M USD NT$860.88K 27.35K USD NT$241.00 7.66 USD NT$249.50 7.93 USD NT$15.73B 499.82M USD 15.19 NT$15.89 0.5 USD
Gallant Precision Machining Co., Ltd.  5443.TWO NT$91.90 2.92 USD
+2.68
NT$14.78B 469.64M USD NT$1.34M 42.54K USD NT$88.40 2.81 USD NT$92.20 2.93 USD NT$14.78B 469.64M USD 43.34 NT$2.12 0.07 USD
TAI-TECH Advanced Electronics Co., Ltd.  3357.TWO NT$144.50 4.59 USD
+3.96
NT$14.74B 468.5M USD NT$955.10K 30.35K USD NT$138.50 4.4 USD NT$145.00 4.61 USD NT$14.74B 468.5M USD 16.84 NT$8.58 0.27 USD
Alcor Micro,Corp.  8054.TWO NT$138.00 4.38 USD
+8.24
NT$14.60B 463.81M USD NT$19.06M 605.68K USD NT$126.50 4.02 USD NT$140.00 4.45 USD NT$14.60B 463.81M USD 0 -NT$3.14 -0.09 USD
AIC Inc.  3693.TWO NT$335.50 10.66 USD
-8.83
NT$14.42B 458.31M USD NT$610.52K 19.4K USD NT$331.50 10.53 USD NT$346.00 10.99 USD NT$14.42B 458.31M USD 14.49 NT$23.15 0.74 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO NT$100.50 3.19 USD
+5.68
NT$14.32B 454.89M USD NT$607.00K 19.29K USD NT$95.10 3.02 USD NT$100.50 3.19 USD NT$14.32B 454.89M USD 0 -NT$0.15 -0.004 USD
Etron Technology, Inc.  5351.TWO NT$41.60 1.32 USD
+9.91
NT$13.54B 430.39M USD NT$29.80M 947.04K USD NT$39.90 1.27 USD NT$41.60 1.32 USD NT$13.54B 430.39M USD 0 -NT$2.04 -0.06 USD
Materials Analysis Technology Inc.  3587.TWO NT$196.50 6.24 USD
+2.08
NT$13.17B 418.58M USD NT$382.44K 12.15K USD NT$188.50 5.99 USD NT$197.00 6.26 USD NT$13.17B 418.58M USD 31.69 NT$6.20 0.2 USD
Winstek Semiconductor Co., Ltd.  3265.TWO NT$94.00 2.99 USD
-0.21
NT$12.81B 407M USD NT$304.69K 9.68K USD NT$93.00 2.96 USD NT$95.00 3.02 USD NT$12.81B 407M USD 17.93 NT$5.24 0.17 USD
Taiwan Semiconductor Co., Ltd.  5425.TWO NT$51.80 1.65 USD
-1.15
NT$12.67B 402.48M USD NT$2.01M 63.95K USD NT$51.50 1.64 USD NT$53.00 1.68 USD NT$12.67B 402.48M USD 32.57 NT$1.59 0.05 USD
Egis Technology Inc.  6462.TWO NT$133.00 4.23 USD
+3.5
NT$12.14B 385.64M USD NT$5.38M 170.82K USD NT$126.00 4 USD NT$135.00 4.29 USD NT$12.14B 385.64M USD 0 -NT$15.57 -0.4 USD
Netronix, Inc.  6143.TWO NT$132.50 4.21 USD
-3.64
NT$11.40B 362.33M USD NT$2.50M 79.29K USD NT$128.00 4.07 USD NT$135.50 4.31 USD NT$11.40B 362.33M USD 22.08 NT$6.00 0.19 USD
INPAQ Technology Co., Ltd.  6284.TWO NT$78.20 2.48 USD
-5.67
NT$11.36B 360.87M USD NT$3.42M 108.76K USD NT$78.00 2.48 USD NT$82.30 2.62 USD NT$11.36B 360.87M USD 18.27 NT$4.28 0.14 USD
Green World Fintech Service Co., Ltd.  6763.TWO NT$61.60 1.96 USD
-5.38
NT$11.34B 360.23M USD NT$3.11M 98.95K USD NT$61.50 1.95 USD NT$65.10 2.07 USD NT$11.34B 360.23M USD 27.99 NT$2.20 0.07 USD
Alliance Material Co., Ltd.  3595.TWO NT$326.50 10.37 USD
-5.64
NT$11.07B 351.84M USD NT$637.88K 20.27K USD NT$313.50 9.96 USD NT$357.00 11.34 USD NT$11.07B 351.84M USD 526.61 NT$0.62 0.02 USD
Lanner Electronics Inc.  6245.TWO NT$74.50 2.37 USD
-0.53
NT$10.92B 347.06M USD NT$513.09K 16.3K USD NT$73.80 2.35 USD NT$75.70 2.41 USD NT$10.92B 347.06M USD 16.05 NT$4.64 0.15 USD
Keystone Microtech Corporation  6683.TWO NT$397.50 12.63 USD
-0.5
NT$10.92B 346.94M USD NT$330.79K 10.51K USD NT$390.50 12.41 USD NT$403.00 12.81 USD NT$10.92B 346.94M USD 28.19 NT$14.10 0.45 USD
Sysgration Ltd.  5309.TWO NT$56.70 1.8 USD
-7.2
NT$10.76B 341.88M USD NT$10.95M 348.08K USD NT$56.20 1.79 USD NT$60.10 1.91 USD NT$10.76B 341.88M USD 515.45 NT$0.11 0.003 USD
NEXCOM International Co., Ltd.  8234.TWO NT$76.00 2.41 USD
+1.74
NT$10.73B 341.05M USD NT$1.39M 44.26K USD NT$75.40 2.4 USD NT$78.90 2.51 USD NT$10.73B 341.05M USD 70.37 NT$1.08 0.03 USD
Zilltek Technology Corp.  6679.TWO NT$192.00 6.1 USD
-2.78
NT$10.23B 325.1M USD NT$524.33K 16.66K USD NT$187.50 5.96 USD NT$200.00 6.36 USD NT$10.23B 325.1M USD 32.48 NT$5.91 0.19 USD
Insyde Software Corp.  6231.TWO NT$220.50 7.01 USD
-4.34
NT$10.07B 319.86M USD NT$556.19K 17.67K USD NT$219.50 6.97 USD NT$227.50 7.23 USD NT$10.07B 319.86M USD 33.66 NT$6.55 0.21 USD
RDC Semiconductor Co., Ltd.  3228.TWO NT$139.00 4.42 USD
0
NT$9.94B 315.85M USD NT$137.02K 4.35K USD NT$138.50 4.4 USD NT$141.50 4.5 USD NT$9.94B 315.85M USD 0 -NT$2.02 -0.06 USD
Shih Her Technologies Inc.  3551.TWO NT$161.00 5.12 USD
+0.31
NT$9.94B 315.83M USD NT$572.01K 18.18K USD NT$160.00 5.08 USD NT$165.00 5.24 USD NT$9.94B 315.83M USD 22.20 NT$7.25 0.23 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO NT$57.60 1.83 USD
-2.21
NT$9.86B 313.34M USD NT$5.68M 180.35K USD NT$56.10 1.78 USD NT$58.70 1.87 USD NT$9.86B 313.34M USD 27.96 NT$2.06 0.07 USD
Forcecon Technology Co., Ltd.  3483.TWO NT$99.90 3.17 USD
-10
NT$9.84B 312.76M USD NT$3.75M 119.24K USD NT$99.90 3.17 USD NT$103.00 3.27 USD NT$9.84B 312.76M USD 19.47 NT$5.13 0.16 USD
Allied Circuit Co., Ltd.  8155.TWO NT$166.50 5.29 USD
+1.22
NT$9.29B 295.04M USD NT$977.60K 31.06K USD NT$163.00 5.18 USD NT$168.50 5.35 USD NT$9.29B 295.04M USD 54.76 NT$3.04 0.1 USD
Integrated Service Technology Inc.  3289.TWO NT$106.50 3.38 USD
+0.47
NT$9.19B 291.91M USD NT$304.20K 9.67K USD NT$106.00 3.37 USD NT$107.50 3.42 USD NT$9.19B 291.91M USD 19.61 NT$5.43 0.17 USD
Genesys Logic, Inc.  6104.TWO NT$100.50 3.19 USD
0
NT$9.16B 291.17M USD NT$768.63K 24.42K USD NT$98.50 3.13 USD NT$101.50 3.23 USD NT$9.16B 291.17M USD 16.77 NT$5.99 0.19 USD
IBASE Technology Inc.  8050.TWO NT$45.60 1.45 USD
-1.19
NT$9.08B 288.6M USD NT$276.31K 8.78K USD NT$45.50 1.45 USD NT$46.25 1.47 USD NT$9.08B 288.6M USD 21.50 NT$2.12 0.07 USD
CoAsia Electronics Corp.  8096.TWO NT$58.80 1.87 USD
+9.91
NT$8.78B 279.03M USD NT$32.79M 1.04M USD NT$54.20 1.72 USD NT$58.80 1.87 USD NT$8.78B 279.03M USD 64.61 NT$0.91 0.03 USD
Sensortek Technology Corp.  6732.TWO NT$178.50 5.67 USD
-1.92
NT$8.73B 277.42M USD NT$141.02K 4.48K USD NT$177.00 5.62 USD NT$182.00 5.78 USD NT$8.73B 277.42M USD 27.37 NT$6.52 0.21 USD
Abico AVY Co., Ltd.  5392.TWO NT$49.05 1.56 USD
+3.48
NT$8.61B 273.58M USD NT$12.05M 382.76K USD NT$48.05 1.53 USD NT$51.30 1.63 USD NT$8.61B 273.58M USD 0 -NT$0.65 -0.02 USD
WITS Corp.  4953.TWO NT$116.50 3.7 USD
-2.92
NT$8.52B 270.78M USD NT$539.39K 17.14K USD NT$116.00 3.69 USD NT$119.00 3.78 USD NT$8.52B 270.78M USD 20.08 NT$5.80 0.18 USD
Axiomtek Co., Ltd.  3088.TWO NT$77.80 2.47 USD
-0.77
NT$8.37B 266.06M USD NT$235.97K 7.5K USD NT$77.30 2.46 USD NT$79.00 2.51 USD NT$8.37B 266.06M USD 16.58 NT$4.69 0.15 USD
91APP, Inc.  6741.TWO NT$72.00 2.29 USD
+1.84
NT$8.24B 261.97M USD NT$238.46K 7.58K USD NT$69.50 2.21 USD NT$72.00 2.29 USD NT$8.24B 261.97M USD 17.30 NT$4.16 0.13 USD
Sunplus Innovation Technology Inc.  5236.TWO NT$134.50 4.27 USD
+1.89
NT$8.07B 256.44M USD NT$392.31K 12.47K USD NT$127.50 4.05 USD NT$135.00 4.29 USD NT$8.07B 256.44M USD 15.97 NT$8.42 0.27 USD
Amazing Microelectronic Corp.  6411.TWO NT$82.10 2.61 USD
+0.24
NT$8.03B 255.01M USD NT$963.25K 30.61K USD NT$81.40 2.59 USD NT$83.70 2.66 USD NT$8.03B 255.01M USD 23.79 NT$3.45 0.11 USD
Senao Networks, Inc.  3558.TWO NT$133.50 4.24 USD
-3.61
NT$7.88B 250.54M USD NT$307.51K 9.77K USD NT$133.50 4.24 USD NT$138.50 4.4 USD NT$7.88B 250.54M USD 19.71 NT$6.77 0.22 USD
FineTek Co., Ltd.  4549.TWO NT$138.00 4.38 USD
+7.39
NT$7.87B 249.96M USD NT$3.91M 124.12K USD NT$131.00 4.16 USD NT$139.50 4.43 USD NT$7.87B 249.96M USD 37.29 NT$3.70 0.12 USD
Eris Technology Corporation  3675.TWO NT$147.00 4.67 USD
-2
NT$7.80B 247.83M USD NT$418.64K 13.3K USD NT$146.50 4.66 USD NT$152.00 4.83 USD NT$7.80B 247.83M USD 43.49 NT$3.38 0.11 USD
Speed Tech Corp.  5457.TWO NT$44.60 1.42 USD
+1.71
NT$7.79B 247.41M USD NT$316.59K 10.06K USD NT$43.35 1.38 USD NT$44.65 1.42 USD NT$7.79B 247.41M USD 18.50 NT$2.41 0.08 USD
Jetwell Computer Co., Ltd.  3147.TWO NT$177.50 5.64 USD
-7.31
NT$7.75B 246.4M USD NT$1.52M 48.18K USD NT$177.50 5.64 USD NT$192.50 6.12 USD NT$7.75B 246.4M USD 16.40 NT$10.82 0.34 USD
Advanced Ceramic X Corporation  3152.TWO NT$112.00 3.56 USD
-1.75
NT$7.73B 245.62M USD NT$146.28K 4.65K USD NT$110.50 3.51 USD NT$114.00 3.62 USD NT$7.73B 245.62M USD 11.12 NT$10.07 0.32 USD
Avalue Technology Incorporation  3479.TWO NT$105.00 3.34 USD
-2.78
NT$7.59B 241.2M USD NT$517.14K 16.43K USD NT$104.50 3.32 USD NT$108.00 3.43 USD NT$7.59B 241.2M USD 15.53 NT$6.76 0.21 USD
Analog Integrations Corporation  6291.TWO NT$138.00 4.38 USD
+9.96
NT$7.57B 240.67M USD NT$444.85K 14.14K USD NT$133.50 4.24 USD NT$138.00 4.38 USD NT$7.57B 240.67M USD 40.23 NT$3.43 0.11 USD
Youngtek Electronics Corporation  6261.TWO NT$58.00 1.84 USD
-0.17
NT$7.45B 236.82M USD NT$99.03K 3.15K USD NT$58.00 1.84 USD NT$58.30 1.85 USD NT$7.45B 236.82M USD 18.64 NT$3.11 0.1 USD
Tatung System Technologies Inc.  8099.TWO NT$72.80 2.31 USD
-0.14
NT$7.29B 231.49M USD NT$58.90K 1.87K USD NT$71.30 2.27 USD NT$73.00 2.32 USD NT$7.29B 231.49M USD 37.91 NT$1.92 0.06 USD
Yuan High-Tech Development Co., Ltd.  5474.TWO NT$174.00 5.53 USD
0
NT$6.92B 219.81M USD NT$478.96K 15.22K USD NT$170.00 5.4 USD NT$180.00 5.72 USD NT$6.92B 219.81M USD 27.92 NT$6.23 0.2 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$40.80 1.3 USD
-2.63
NT$6.88B 218.62M USD NT$2.20M 69.84K USD NT$40.35 1.28 USD NT$41.80 1.33 USD NT$6.88B 218.62M USD 19.61 NT$2.08 0.07 USD
Ligitek Electronics Co.,Ltd  8111.TWO NT$62.30 1.98 USD
-6.32
NT$6.80B 215.98M USD NT$12.93M 410.9K USD NT$61.30 1.95 USD NT$66.70 2.12 USD NT$6.80B 215.98M USD 479.23 NT$0.13 0.004 USD
Macnica Galaxy Inc.  6227.TWO NT$88.90 2.82 USD
+1.95
NT$6.77B 215M USD NT$230.29K 7.32K USD NT$87.00 2.76 USD NT$88.90 2.82 USD NT$6.77B 215M USD 17.12 NT$5.19 0.16 USD
Contrel Technology Co., Ltd.  8064.TWO NT$40.70 1.29 USD
+9.26
NT$6.71B 213.15M USD NT$4.71M 149.72K USD NT$38.80 1.23 USD NT$40.95 1.3 USD NT$6.71B 213.15M USD 0 -NT$0.29 -0.009 USD
Firich Enterprises Co., Ltd.  8076.TWO NT$22.95 0.73 USD
-0.65
NT$6.71B 213.09M USD NT$373.72K 11.87K USD NT$22.80 0.72 USD NT$23.15 0.74 USD NT$6.71B 213.09M USD 0 -NT$0.19 -0.006 USD
IntelliEPI Inc. (Cayman)  4971.TWO NT$164.00 5.21 USD
+5.47
NT$6.56B 208.37M USD NT$2.03M 64.55K USD NT$155.50 4.94 USD NT$165.00 5.24 USD NT$6.56B 208.37M USD 0 -NT$4.76 -0.1 USD
Sea Sonic Electronics Co., Ltd.  6203.TWO NT$78.30 2.49 USD
+9.21
NT$6.45B 205.02M USD NT$2.62M 83.41K USD NT$75.40 2.4 USD NT$78.80 2.5 USD NT$6.45B 205.02M USD 52.90 NT$1.48 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀