国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,505.00 588 USD |
-3.99
|
NT$699.54B 22.23B USD | NT$208.71K 6.63K USD | NT$18,505.00 588 USD | NT$19,650.00 624.38 USD | NT$699.54B 22.23B USD | 177.77 | NT$104.09 3.31 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,680.00 212.26 USD |
+3.97
|
NT$654.52B 20.8B USD | NT$1.26M 40.1K USD | NT$6,425.00 204.16 USD | NT$6,820.00 216.71 USD | NT$654.52B 20.8B USD | 199.94 | NT$33.41 1.06 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,430.00 77.21 USD |
-5.81
|
NT$537.24B 17.07B USD | NT$6.96M 221.06K USD | NT$2,430.00 77.21 USD | NT$2,590.00 82.3 USD | NT$537.24B 17.07B USD | 61.16 | NT$39.73 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
-8.68
|
NT$500.89B 15.92B USD | NT$6.69M 212.71K USD | NT$1,715.00 54.49 USD | NT$1,905.00 60.53 USD | NT$500.89B 15.92B USD | 125.09 | NT$13.87 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,010.00 32.09 USD |
-9.42
|
NT$482.89B 15.34B USD | NT$1.94M 61.75K USD | NT$1,010.00 32.09 USD | NT$1,095.00 34.79 USD | NT$482.89B 15.34B USD | 66.09 | NT$15.28 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-2.61
|
NT$350.31B 11.13B USD | NT$64.32M 2.04M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$350.31B 11.13B USD | 44.29 | NT$4.21 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,185.00 101.2 USD |
+0.16
|
NT$237.88B 7.56B USD | NT$617.62K 19.62K USD | NT$3,180.00 101.05 USD | NT$3,320.00 105.49 USD | NT$237.88B 7.56B USD | 125.19 | NT$25.44 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
-3.45
|
NT$225.86B 7.18B USD | NT$4.87M 154.7K USD | NT$195.00 6.2 USD | NT$204.50 6.5 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$522.00 16.59 USD |
-3.51
|
NT$221.30B 7.03B USD | NT$41.58M 1.32M USD | NT$522.00 16.59 USD | NT$573.00 18.21 USD | NT$221.30B 7.03B USD | 130.50 | NT$4.00 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,285.00 72.61 USD |
-3.79
|
NT$211.40B 6.72B USD | NT$1.83M 58.03K USD | NT$2,285.00 72.61 USD | NT$2,440.00 77.53 USD | NT$211.40B 6.72B USD | 300.65 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$258.00 8.2 USD |
-6.86
|
NT$192.11B 6.1B USD | NT$51.22M 1.63M USD | NT$256.50 8.15 USD | NT$278.00 8.83 USD | NT$192.11B 6.1B USD | 70.10 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,885.00 59.9 USD |
-4.31
|
NT$181.60B 5.77B USD | NT$2.55M 81.03K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$181.60B 5.77B USD | 87.79 | NT$21.47 0.68 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$657.00 20.88 USD |
-4.92
|
NT$165.89B 5.27B USD | NT$17.87M 567.78K USD | NT$650.00 20.65 USD | NT$718.00 22.81 USD | NT$165.89B 5.27B USD | 155.68 | NT$4.22 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
-5.07
|
NT$130.67B 4.15B USD | NT$13.97M 444.01K USD | NT$410.00 13.03 USD | NT$436.00 13.85 USD | NT$130.67B 4.15B USD | 17.94 | NT$22.96 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,665.00 116.46 USD |
+3.97
|
NT$120.17B 3.82B USD | NT$1.28M 40.57K USD | NT$3,470.00 110.26 USD | NT$3,775.00 119.95 USD | NT$120.17B 3.82B USD | 120.87 | NT$30.32 0.96 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$233.50 7.42 USD |
-3.51
|
NT$110.66B 3.52B USD | NT$13.93M 442.49K USD | NT$233.00 7.4 USD | NT$251.50 7.99 USD | NT$110.66B 3.52B USD | 39.37 | NT$5.93 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$173.50 5.51 USD |
-3.88
|
NT$106.56B 3.39B USD | NT$12.52M 397.86K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$106.56B 3.39B USD | 25.97 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,495.00 111.05 USD |
-2.51
|
NT$98.27B 3.12B USD | NT$517.63K 16.45K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$98.27B 3.12B USD | 79.25 | NT$44.10 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,025.00 32.57 USD |
-4.65
|
NT$93.86B 2.98B USD | NT$2.33M 73.98K USD | NT$1,025.00 32.57 USD | NT$1,080.00 34.32 USD | NT$93.86B 2.98B USD | 37.09 | NT$27.63 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-7.82
|
NT$93.23B 2.96B USD | NT$3.53M 112.27K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$93.23B 2.96B USD | 180.66 | NT$7.50 0.24 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$92.70 2.95 USD |
-2.11
|
NT$85.57B 2.72B USD | NT$37.44M 1.19M USD | NT$92.20 2.93 USD | NT$104.00 3.3 USD | NT$85.57B 2.72B USD | 57.22 | NT$1.62 0.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$917.00 29.14 USD |
-5.07
|
NT$85.04B 2.7B USD | NT$2.11M 67.12K USD | NT$917.00 29.14 USD | NT$967.00 30.73 USD | NT$85.04B 2.7B USD | 81.15 | NT$11.30 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,475.00 78.64 USD |
-4.81
|
NT$83.94B 2.67B USD | NT$317.46K 10.09K USD | NT$2,455.00 78.01 USD | NT$2,615.00 83.09 USD | NT$83.94B 2.67B USD | 559.95 | NT$4.42 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.50 9.64 USD |
+9.96
|
NT$82.36B 2.62B USD | NT$29.52M 937.91K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$82.36B 2.62B USD | 61.06 | NT$4.97 0.16 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$685.00 21.77 USD |
-3.79
|
NT$77.84B 2.47B USD | NT$2.44M 77.45K USD | NT$685.00 21.77 USD | NT$739.00 23.48 USD | NT$77.84B 2.47B USD | 4892.85 | NT$0.14 0.004 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$525.00 16.68 USD |
-4.89
|
NT$74.05B 2.35B USD | NT$5.57M 177.03K USD | NT$525.00 16.68 USD | NT$568.00 18.05 USD | NT$74.05B 2.35B USD | 99.05 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$868.00 27.58 USD |
-0.23
|
NT$69.91B 2.22B USD | NT$1.02M 32.53K USD | NT$868.00 27.58 USD | NT$885.00 28.12 USD | NT$69.91B 2.22B USD | 140.45 | NT$6.18 0.2 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$67.97B 2.16B USD | NT$66.59M 2.12M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$67.97B 2.16B USD | 1272.22 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$536.00 17.03 USD |
-4.96
|
NT$64.83B 2.06B USD | NT$1.27M 40.32K USD | NT$520.00 16.52 USD | NT$566.00 17.98 USD | NT$64.83B 2.06B USD | 3152.94 | NT$0.17 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.50 3.19 USD |
-5.63
|
NT$58.72B 1.87B USD | NT$40.87M 1.3M USD | NT$99.50 3.16 USD | NT$110.50 3.51 USD | NT$58.72B 1.87B USD | 61.28 | NT$1.64 0.05 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$537.00 17.06 USD |
-1.83
|
NT$51.57B 1.64B USD | NT$1.48M 47.06K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$51.57B 1.64B USD | 57.06 | NT$9.41 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$661.00 21 USD |
-4.89
|
NT$50.48B 1.6B USD | NT$2.15M 68.47K USD | NT$660.00 20.97 USD | NT$701.00 22.27 USD | NT$50.48B 1.6B USD | 20.19 | NT$32.73 1.04 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$285.00 9.06 USD |
-6.71
|
NT$48.79B 1.55B USD | NT$1.76M 55.83K USD | NT$285.00 9.06 USD | NT$298.00 9.47 USD | NT$48.79B 1.55B USD | 87.96 | NT$3.24 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$2.66M 84.5K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$557.00 17.7 USD |
-0.36
|
NT$47.65B 1.51B USD | NT$189.79K 6.03K USD | NT$553.00 17.57 USD | NT$564.00 17.92 USD | NT$47.65B 1.51B USD | 20.62 | NT$27.00 0.86 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$100.50 3.19 USD |
+9.84
|
NT$39.85B 1.27B USD | NT$46.48M 1.48M USD | NT$93.90 2.98 USD | NT$100.50 3.19 USD | NT$39.85B 1.27B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$34.64B 1.1B USD | NT$2.20M 69.77K USD | NT$227.50 7.23 USD | NT$234.50 7.45 USD | NT$34.64B 1.1B USD | 18.95 | NT$12.03 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$32.77B 1.04B USD | NT$118.50M 3.77M USD | NT$129.50 4.11 USD | NT$143.00 4.54 USD | NT$32.77B 1.04B USD | 64.73 | NT$2.07 0.07 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$315.00 10.01 USD |
-9.09
|
NT$32.14B 1.02B USD | NT$7.46M 236.99K USD | NT$313.00 9.95 USD | NT$341.00 10.84 USD | NT$32.14B 1.02B USD | 33.29 | NT$9.46 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$159.50 5.07 USD |
-3.63
|
NT$31.34B 995.97M USD | NT$4.58M 145.42K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$31.34B 995.97M USD | 47.75 | NT$3.34 0.11 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$273.00 8.67 USD |
+0.55
|
NT$31.13B 989.06M USD | NT$15.99M 508.03K USD | NT$272.00 8.64 USD | NT$289.50 9.2 USD | NT$31.13B 989.06M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-4.55
|
NT$30.11B 956.86M USD | NT$221.95K 7.05K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$30.11B 956.86M USD | 85.99 | NT$12.21 0.39 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$76.50 2.43 USD |
+2.55
|
NT$29.91B 950.4M USD | NT$19.88M 631.64K USD | NT$74.40 2.36 USD | NT$80.40 2.55 USD | NT$29.91B 950.4M USD | 80.52 | NT$0.95 0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$321.50 10.22 USD |
-4.32
|
NT$29.89B 949.82M USD | NT$1.58M 50.26K USD | NT$321.50 10.22 USD | NT$339.50 10.79 USD | NT$29.89B 949.82M USD | 23.86 | NT$13.47 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.00 2.89 USD |
-8.82
|
NT$29.64B 941.82M USD | NT$39.07M 1.24M USD | NT$90.90 2.89 USD | NT$99.90 3.17 USD | NT$29.64B 941.82M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$156.00 4.96 USD |
-5.74
|
NT$28.83B 916.13M USD | NT$10.45M 331.91K USD | NT$153.00 4.86 USD | NT$166.50 5.29 USD | NT$28.83B 916.13M USD | 114.70 | NT$1.36 0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$543.00 17.25 USD |
-8.12
|
NT$28.24B 897.21M USD | NT$1.34M 42.59K USD | NT$535.00 17 USD | NT$598.00 19 USD | NT$28.24B 897.21M USD | 82.77 | NT$6.56 0.21 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$186.00 5.91 USD |
-9.27
|
NT$27.42B 871.43M USD | NT$7.00M 222.38K USD | NT$184.50 5.86 USD | NT$206.50 6.56 USD | NT$27.42B 871.43M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$361.00 11.47 USD |
-8.38
|
NT$26.85B 853.16M USD | NT$4.27M 135.71K USD | NT$360.00 11.44 USD | NT$422.00 13.41 USD | NT$26.85B 853.16M USD | 28.26 | NT$12.77 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-5.88
|
NT$26.07B 828.46M USD | NT$200.30K 6.36K USD | NT$1,120.00 35.59 USD | NT$1,245.00 39.56 USD | NT$26.07B 828.46M USD | 69.69 | NT$16.07 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$181.50 5.77 USD |
-6.2
|
NT$24.73B 785.85M USD | NT$1.77M 56.12K USD | NT$179.00 5.69 USD | NT$196.50 6.24 USD | NT$24.73B 785.85M USD | 33.24 | NT$5.46 0.17 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$445.50 14.16 USD |
+10
|
NT$23.64B 751.08M USD | NT$10.07M 320.12K USD | NT$425.50 13.52 USD | NT$445.50 14.16 USD | NT$23.64B 751.08M USD | 166.85 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$388.50 12.34 USD |
-4.66
|
NT$23.58B 749.24M USD | NT$1.23M 39.01K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$23.58B 749.24M USD | 64.42 | NT$6.03 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$177.50 5.64 USD |
-6.82
|
NT$22.98B 730.18M USD | NT$1.48M 46.99K USD | NT$177.00 5.62 USD | NT$191.00 6.07 USD | NT$22.98B 730.18M USD | 197.22 | NT$0.90 0.03 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$150.50 4.78 USD |
-4.44
|
NT$22.48B 714.19M USD | NT$10.26M 326.04K USD | NT$145.00 4.61 USD | NT$156.50 4.97 USD | NT$22.48B 714.19M USD | 171.02 | NT$0.88 0.03 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.70 2.47 USD |
-2.02
|
NT$21.63B 687.25M USD | NT$2.24M 71.29K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$21.63B 687.25M USD | 21.58 | NT$3.60 0.11 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$540.00 17.16 USD |
-5.43
|
NT$21.59B 686.1M USD | NT$1.32M 41.86K USD | NT$539.00 17.13 USD | NT$595.00 18.91 USD | NT$21.59B 686.1M USD | 325.30 | NT$1.66 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$305.50 9.71 USD |
-5.42
|
NT$21.33B 677.83M USD | NT$1.38M 43.83K USD | NT$302.00 9.6 USD | NT$322.00 10.23 USD | NT$21.33B 677.83M USD | 51.69 | NT$5.91 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$496.00 15.76 USD |
-3.31
|
NT$21.32B 677.56M USD | NT$646.77K 20.55K USD | NT$496.00 15.76 USD | NT$515.00 16.36 USD | NT$21.32B 677.56M USD | 32.33 | NT$15.34 0.49 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$490.50 15.59 USD |
-1.9
|
NT$20.64B 655.9M USD | NT$401.93K 12.77K USD | NT$490.00 15.57 USD | NT$509.00 16.17 USD | NT$20.64B 655.9M USD | 288.52 | NT$1.70 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$309.00 9.82 USD |
-4.48
|
NT$20.28B 644.31M USD | NT$1.71M 54.46K USD | NT$309.00 9.82 USD | NT$325.50 10.34 USD | NT$20.28B 644.31M USD | 20.02 | NT$15.43 0.49 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$458.50 14.57 USD |
-4.88
|
NT$19.45B 618.02M USD | NT$1.14M 36.38K USD | NT$448.50 14.25 USD | NT$487.50 15.49 USD | NT$19.45B 618.02M USD | 0 | -NT$2.93 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$159.00 5.05 USD |
-9.92
|
NT$18.66B 592.84M USD | NT$20.04M 636.93K USD | NT$159.00 5.05 USD | NT$178.00 5.66 USD | NT$18.66B 592.84M USD | 85.94 | NT$1.85 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
-5.1
|
NT$18.11B 575.53M USD | NT$1.12M 35.7K USD | NT$501.00 15.92 USD | NT$534.00 16.97 USD | NT$18.11B 575.53M USD | 58.57 | NT$8.57 0.27 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.50 1.92 USD |
-0.98
|
NT$17.51B 556.54M USD | NT$4.19M 133.15K USD | NT$59.90 1.9 USD | NT$62.50 1.99 USD | NT$17.51B 556.54M USD | 10.90 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$17.26B 548.42M USD | NT$1.94M 61.74K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$211.50 6.72 USD |
+5.22
|
NT$16.54B 525.66M USD | NT$5.67M 180.19K USD | NT$200.50 6.37 USD | NT$221.00 7.02 USD | NT$16.54B 525.66M USD | 107.36 | NT$1.97 0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.00 6.42 USD |
-5.16
|
NT$16.14B 512.89M USD | NT$11.39M 362.01K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$16.14B 512.89M USD | 121.68 | NT$1.66 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$266.50 8.47 USD |
+0.19
|
NT$15.95B 506.83M USD | NT$5.34M 169.54K USD | NT$259.50 8.25 USD | NT$279.00 8.87 USD | NT$15.95B 506.83M USD | 100.18 | NT$2.66 0.08 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$15.77B 501.04M USD | NT$1.43M 45.57K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$15.77B 501.04M USD | 13.79 | NT$12.69 0.4 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$15.74B 500.14M USD | NT$822.49K 26.13K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$15.74B 500.14M USD | 31.83 | NT$4.46 0.14 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$15.49B 492.36M USD | NT$6.15M 195.28K USD | NT$133.00 4.23 USD | NT$146.50 4.66 USD | NT$15.49B 492.36M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.70 2.15 USD |
-3.56
|
NT$15.47B 491.71M USD | NT$5.37M 170.79K USD | NT$67.40 2.14 USD | NT$71.30 2.27 USD | NT$15.47B 491.71M USD | 260.38 | NT$0.26 0.008 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$284.50 9.04 USD |
-2.23
|
NT$15.16B 481.72M USD | NT$234.25K 7.44K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$15.16B 481.72M USD | 41.96 | NT$6.78 0.22 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$280.50 8.91 USD |
+2.94
|
NT$14.97B 475.82M USD | NT$2.18M 69.27K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$14.97B 475.82M USD | 50.72 | NT$5.53 0.18 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$14.95B 474.91M USD | NT$3.51M 111.39K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.70 2.6 USD |
-2.39
|
NT$14.83B 471.07M USD | NT$4.51M 143.17K USD | NT$81.00 2.57 USD | NT$84.30 2.68 USD | NT$14.83B 471.07M USD | 37.47 | NT$2.18 0.07 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
-5.31
|
NT$14.66B 465.75M USD | NT$4.09M 129.91K USD | NT$169.00 5.37 USD | NT$183.00 5.81 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$326.00 10.36 USD |
+1.88
|
NT$14.24B 452.54M USD | NT$381.79K 12.13K USD | NT$313.50 9.96 USD | NT$326.00 10.36 USD | NT$14.24B 452.54M USD | 38.71 | NT$8.42 0.27 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.00 4.89 USD |
-4.94
|
NT$14.15B 449.62M USD | NT$2.41M 76.62K USD | NT$151.00 4.8 USD | NT$162.00 5.15 USD | NT$14.15B 449.62M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$307.50 9.77 USD |
+0.99
|
NT$14.04B 446.06M USD | NT$1.78M 56.67K USD | NT$301.50 9.58 USD | NT$318.00 10.1 USD | NT$14.04B 446.06M USD | 46.52 | NT$6.61 0.21 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$362.00 11.5 USD |
+3.72
|
NT$13.56B 430.9M USD | NT$3.69M 117.35K USD | NT$355.00 11.28 USD | NT$383.50 12.19 USD | NT$13.56B 430.9M USD | 39.00 | NT$9.28 0.29 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$187.00 5.94 USD |
-4.35
|
NT$13.37B 424.92M USD | NT$579.40K 18.41K USD | NT$187.00 5.94 USD | NT$200.00 6.36 USD | NT$13.37B 424.92M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$13.17B 418.44M USD | NT$12.89M 409.47K USD | NT$118.00 3.75 USD | NT$124.50 3.96 USD | NT$13.17B 418.44M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$664.66K 21.12K USD | NT$202.00 6.42 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.66 | NT$8.29 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.20 3.09 USD |
-3.76
|
NT$12.49B 396.87M USD | NT$1.47M 46.66K USD | NT$96.20 3.06 USD | NT$102.00 3.24 USD | NT$12.49B 396.87M USD | 23.14 | NT$4.20 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$155.50 4.94 USD |
-6.04
|
NT$12.40B 394.1M USD | NT$13.72M 436.03K USD | NT$155.00 4.93 USD | NT$168.00 5.34 USD | NT$12.40B 394.1M USD | 174.71 | NT$0.89 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$183.00 5.81 USD |
-4.44
|
NT$11.95B 379.67M USD | NT$3.80M 120.6K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$11.95B 379.67M USD | 87.55 | NT$2.09 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.60 2.56 USD |
-1.83
|
NT$11.82B 375.48M USD | NT$734.36K 23.33K USD | NT$80.20 2.55 USD | NT$82.80 2.63 USD | NT$11.82B 375.48M USD | 18.65 | NT$4.32 0.14 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$349.50 11.11 USD |
-8.51
|
NT$11.26B 357.81M USD | NT$1.68M 53.24K USD | NT$346.00 10.99 USD | NT$382.00 12.14 USD | NT$11.26B 357.81M USD | 50.00 | NT$6.99 0.22 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$11.13B 353.74M USD | NT$4.30M 136.72K USD | NT$121.50 3.86 USD | NT$128.00 4.07 USD | NT$11.13B 353.74M USD | 0 | -NT$17.51 -0.5 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.40 1.76 USD |
-1.42
|
NT$11.04B 350.67M USD | NT$544.45K 17.3K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$11.04B 350.67M USD | 39.57 | NT$1.40 0.04 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$10.99B 349.25M USD | NT$8.17M 259.55K USD | NT$101.00 3.21 USD | NT$114.00 3.62 USD | NT$10.99B 349.25M USD | 0 | -NT$0.60 -0.01 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.60 0.88 USD |
-3.5
|
NT$10.68B 339.43M USD | NT$5.29M 168.09K USD | NT$27.50 0.87 USD | NT$28.85 0.92 USD | NT$10.68B 339.43M USD | 197.14 | NT$0.14 0.004 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
0
|
NT$10.65B 338.51M USD | NT$5.03M 159.88K USD | NT$231.00 7.34 USD | NT$258.50 8.21 USD | NT$10.65B 338.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.50 4.78 USD |
-2.59
|
NT$10.65B 338.42M USD | NT$116.29K 3.7K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$10.65B 338.42M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$10.59B 336.52M USD | NT$499.96K 15.89K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$10.59B 336.52M USD | 20.54 | NT$8.59 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.00 1.56 USD |
-9.93
|
NT$10.44B 331.63M USD | NT$5.72M 181.69K USD | NT$49.00 1.56 USD | NT$54.00 1.72 USD | NT$10.44B 331.63M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.50 3.32 USD |
-8.33
|
NT$10.21B 324.55M USD | NT$4.93M 156.63K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$10.21B 324.55M USD | 33.49 | NT$3.12 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||