国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (421)
- {{item.name}}
- 所有交流
- Taipei Exchange (421)
- Taiwan (355)
科技 (421)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,570.00 208.76 USD |
+2.02
|
NT$248.36B 7.89B USD | NT$396.44K 12.6K USD | NT$6,545.00 207.97 USD | NT$6,745.00 214.32 USD | NT$248.36B 7.89B USD | 68.02 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,080.00 34.32 USD |
+4.85
|
NT$224.75B 7.14B USD | NT$5.37M 170.66K USD | NT$1,025.00 32.57 USD | NT$1,090.00 34.64 USD | NT$224.75B 7.14B USD | 36.75 | NT$29.38 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$188.00 5.97 USD |
-1.05
|
NT$216.37B 6.88B USD | NT$2.51M 79.79K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$216.37B 6.88B USD | 16.83 | NT$11.17 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,230.00 70.86 USD |
+2.29
|
NT$211.70B 6.73B USD | NT$871.84K 27.7K USD | NT$2,200.00 69.91 USD | NT$2,255.00 71.65 USD | NT$211.70B 6.73B USD | 72.99 | NT$30.55 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.30 2.93 USD |
+1.1
|
NT$207.53B 6.59B USD | NT$1.59M 50.46K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$207.53B 6.59B USD | 21.36 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.50 12.19 USD |
-0.9
|
NT$183.36B 5.83B USD | NT$1.41M 44.7K USD | NT$381.50 12.12 USD | NT$392.50 12.47 USD | NT$183.36B 5.83B USD | 33.34 | NT$11.50 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,995.00 63.39 USD |
-2.21
|
NT$149.00B 4.73B USD | NT$826.90K 26.28K USD | NT$1,980.00 62.92 USD | NT$2,055.00 65.3 USD | NT$149.00B 4.73B USD | 79.99 | NT$24.94 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$420.00 13.35 USD |
+2.19
|
NT$118.73B 3.77B USD | NT$10.83M 344K USD | NT$407.00 12.93 USD | NT$421.00 13.38 USD | NT$118.73B 3.77B USD | 38.92 | NT$10.79 0.34 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+1.12
|
NT$82.15B 2.61B USD | NT$2.12M 67.3K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.15B 2.61B USD | 39.68 | NT$22.68 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$794.00 25.23 USD |
0
|
NT$73.63B 2.34B USD | NT$358.80K 11.4K USD | NT$787.00 25.01 USD | NT$801.00 25.45 USD | NT$73.63B 2.34B USD | 85.46 | NT$9.29 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$63.57B 2.02B USD | NT$1.33M 42.16K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$147.50 4.69 USD |
+2.43
|
NT$62.53B 1.99B USD | NT$13.79M 438.2K USD | NT$144.00 4.58 USD | NT$149.50 4.75 USD | NT$62.53B 1.99B USD | 199.32 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,900.00 60.37 USD |
+2.43
|
NT$62.30B 1.98B USD | NT$680.22K 21.61K USD | NT$1,830.00 58.15 USD | NT$1,920.00 61.01 USD | NT$62.30B 1.98B USD | 60.24 | NT$31.54 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$236.00 7.5 USD |
0
|
NT$59.59B 1.89B USD | NT$1.84M 58.34K USD | NT$233.00 7.4 USD | NT$237.00 7.53 USD | NT$59.59B 1.89B USD | 68.01 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$177.00 5.62 USD |
+0.57
|
NT$56.16B 1.78B USD | NT$8.76M 278.47K USD | NT$173.00 5.5 USD | NT$178.00 5.66 USD | NT$56.16B 1.78B USD | 16.34 | NT$10.83 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$563.00 17.89 USD |
+3.87
|
NT$52.09B 1.66B USD | NT$608.62K 19.34K USD | NT$543.00 17.25 USD | NT$563.00 17.89 USD | NT$52.09B 1.66B USD | 212.45 | NT$2.65 0.08 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$628.00 19.95 USD |
-1.26
|
NT$49.02B 1.56B USD | NT$480.76K 15.28K USD | NT$624.00 19.83 USD | NT$638.00 20.27 USD | NT$49.02B 1.56B USD | 17.36 | NT$36.17 1.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$469.00 14.9 USD |
+3.76
|
NT$44.72B 1.42B USD | NT$2.81M 89.31K USD | NT$448.00 14.24 USD | NT$472.50 15.01 USD | NT$44.72B 1.42B USD | 30.85 | NT$15.20 0.48 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.40 2.65 USD |
+1.21
|
NT$43.92B 1.4B USD | NT$41.74M 1.33M USD | NT$81.30 2.58 USD | NT$84.00 2.67 USD | NT$43.92B 1.4B USD | 76.51 | NT$1.09 0.03 USD | ||
| Ardentec Corporation 3264.TWO | NT$89.20 2.83 USD |
+3
|
NT$42.27B 1.34B USD | NT$4.54M 144.14K USD | NT$86.60 2.75 USD | NT$89.80 2.85 USD | NT$42.27B 1.34B USD | 17.55 | NT$5.08 0.16 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$407.00 12.93 USD |
+0.12
|
NT$42.18B 1.34B USD | NT$1.09M 34.54K USD | NT$403.00 12.81 USD | NT$408.00 12.96 USD | NT$42.18B 1.34B USD | 10175.00 | NT$0.04 0.001 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,365.00 43.37 USD |
+0.37
|
NT$39.88B 1.27B USD | NT$682.73K 21.69K USD | NT$1,350.00 42.9 USD | NT$1,385.00 44.01 USD | NT$39.88B 1.27B USD | 39.37 | NT$34.67 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.90 1.68 USD |
-0.56
|
NT$39.39B 1.25B USD | NT$1.57M 50.01K USD | NT$52.20 1.66 USD | NT$53.40 1.7 USD | NT$39.39B 1.25B USD | 13.92 | NT$3.80 0.12 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$450.00 14.3 USD |
+0.33
|
NT$38.49B 1.22B USD | NT$208.58K 6.63K USD | NT$443.00 14.08 USD | NT$451.00 14.33 USD | NT$38.49B 1.22B USD | 20.88 | NT$21.55 0.68 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.35 1.31 USD |
-0.36
|
NT$38.18B 1.21B USD | NT$2.32M 73.79K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$38.18B 1.21B USD | 24.76 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
-2.11
|
NT$37.72B 1.2B USD | NT$2.01M 63.73K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$37.72B 1.2B USD | 29.26 | NT$4.75 0.15 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.00 2.92 USD |
-1.18
|
NT$35.97B 1.14B USD | NT$3.63M 115.41K USD | NT$91.80 2.92 USD | NT$93.40 2.97 USD | NT$35.97B 1.14B USD | 98.92 | NT$0.93 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$529.00 16.81 USD |
+0.95
|
NT$35.40B 1.12B USD | NT$1.89M 60.14K USD | NT$525.00 16.68 USD | NT$543.00 17.25 USD | NT$35.40B 1.12B USD | 77.56 | NT$6.82 0.22 USD | ||
| LuxNet Corporation 4979.TWO | NT$239.50 7.61 USD |
+1.7
|
NT$33.73B 1.07B USD | NT$15.27M 485.08K USD | NT$232.00 7.37 USD | NT$243.00 7.72 USD | NT$33.73B 1.07B USD | 50.20 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$339.50 10.79 USD |
-1.45
|
NT$32.61B 1.04B USD | NT$767.22K 24.38K USD | NT$336.00 10.68 USD | NT$344.50 10.95 USD | NT$32.61B 1.04B USD | 49.27 | NT$6.89 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$338.50 10.76 USD |
+1.8
|
NT$31.47B 1B USD | NT$5.07M 160.96K USD | NT$329.00 10.45 USD | NT$342.50 10.88 USD | NT$31.47B 1B USD | 32.36 | NT$10.46 0.33 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$206.50 6.56 USD |
0
|
NT$30.96B 983.9M USD | NT$667.28K 21.2K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$30.96B 983.9M USD | 16.25 | NT$12.70 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.50 3.32 USD |
-2.34
|
NT$30.51B 969.59M USD | NT$4.38M 139.3K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$30.51B 969.59M USD | 33.70 | NT$3.10 0.1 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$28.81B 915.45M USD | NT$3.71M 118.02K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Browave Corporation 3163.TWO | NT$327.00 10.39 USD |
+2.83
|
NT$26.34B 836.86M USD | NT$12.95M 411.49K USD | NT$315.00 10.01 USD | NT$327.00 10.39 USD | NT$26.34B 836.86M USD | 63.74 | NT$5.13 0.16 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
+0.47
|
NT$20.83B 661.9M USD | NT$978.52K 31.09K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$20.83B 661.9M USD | 50.23 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.25 1.56 USD |
-1.2
|
NT$18.87B 599.72M USD | NT$2.14M 68.11K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$18.87B 599.72M USD | 0 | -NT$1.93 -0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$163.00 5.18 USD |
+0.62
|
NT$18.55B 589.34M USD | NT$1.37M 43.47K USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$18.55B 589.34M USD | 0 | -NT$0.88 -0.02 USD | ||
| M31 Technology Corporation 6643.TWO | NT$426.50 13.55 USD |
-2.74
|
NT$17.82B 566.36M USD | NT$593.44K 18.86K USD | NT$424.00 13.47 USD | NT$440.00 13.98 USD | NT$17.82B 566.36M USD | 0 | -NT$1.96 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$228.50 7.26 USD |
-1.3
|
NT$16.91B 537.41M USD | NT$244.36K 7.76K USD | NT$228.00 7.24 USD | NT$231.50 7.36 USD | NT$16.91B 537.41M USD | 20.07 | NT$11.38 0.36 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$725.00 23.04 USD |
-3.72
|
NT$16.82B 534.56M USD | NT$1.18M 37.59K USD | NT$722.00 22.94 USD | NT$790.00 25.1 USD | NT$16.82B 534.56M USD | 61.33 | NT$11.82 0.38 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
0
|
NT$16.64B 528.6M USD | NT$1.91M 60.83K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.40 2.3 USD |
+0.98
|
NT$16.46B 523.12M USD | NT$1.31M 41.6K USD | NT$71.70 2.28 USD | NT$72.90 2.32 USD | NT$16.46B 523.12M USD | 11.25 | NT$6.43 0.2 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$577.00 18.33 USD |
-1.2
|
NT$16.17B 513.85M USD | NT$119.58K 3.8K USD | NT$574.00 18.24 USD | NT$588.00 18.68 USD | NT$16.17B 513.85M USD | 40.98 | NT$14.08 0.45 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.50 4.69 USD |
-4.22
|
NT$15.60B 495.74M USD | NT$11.19M 355.44K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$15.60B 495.74M USD | 0 | -NT$3.64 -0.1 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.50 7.55 USD |
-0.21
|
NT$15.48B 491.95M USD | NT$195.16K 6.2K USD | NT$236.50 7.51 USD | NT$239.50 7.61 USD | NT$15.48B 491.95M USD | 14.94 | NT$15.89 0.5 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.50 4.81 USD |
-0.66
|
NT$15.46B 491.19M USD | NT$573.40K 18.22K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$15.46B 491.19M USD | 16.08 | NT$9.42 0.3 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.00 5.21 USD |
-0.3
|
NT$14.78B 469.55M USD | NT$502.57K 15.97K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$14.78B 469.55M USD | 13.06 | NT$12.55 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.30 1.82 USD |
-0.17
|
NT$14.01B 445.21M USD | NT$2.77M 87.95K USD | NT$56.90 1.81 USD | NT$58.70 1.87 USD | NT$14.01B 445.21M USD | 30.97 | NT$1.85 0.06 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$207.00 6.58 USD |
+0.98
|
NT$13.88B 440.94M USD | NT$904.95K 28.76K USD | NT$205.00 6.51 USD | NT$209.50 6.66 USD | NT$13.88B 440.94M USD | 33.33 | NT$6.21 0.2 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.10 2.7 USD |
+0.59
|
NT$13.69B 434.89M USD | NT$763.23K 24.25K USD | NT$84.90 2.7 USD | NT$87.60 2.78 USD | NT$13.69B 434.89M USD | 40.14 | NT$2.12 0.07 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.80 1.26 USD |
+3.78
|
NT$12.96B 411.77M USD | NT$12.95M 411.34K USD | NT$38.30 1.22 USD | NT$40.40 1.28 USD | NT$12.96B 411.77M USD | 0 | -NT$2.14 -0.06 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.90 2.89 USD |
-2.78
|
NT$12.95B 411.44M USD | NT$442.60K 14.06K USD | NT$89.20 2.83 USD | NT$94.70 3.01 USD | NT$12.95B 411.44M USD | 0 | -NT$0.47 -0.01 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.30 3 USD |
-0.53
|
NT$12.85B 408.3M USD | NT$199.25K 6.33K USD | NT$93.60 2.97 USD | NT$95.90 3.05 USD | NT$12.85B 408.3M USD | 17.99 | NT$5.24 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$463.50 14.73 USD |
+0.54
|
NT$12.73B 404.54M USD | NT$826.75K 26.27K USD | NT$458.50 14.57 USD | NT$469.00 14.9 USD | NT$12.73B 404.54M USD | 30.49 | NT$15.20 0.48 USD | ||
| AIC Inc. 3693.TWO | NT$291.00 9.25 USD |
-1.02
|
NT$12.51B 397.52M USD | NT$407.30K 12.94K USD | NT$289.50 9.2 USD | NT$301.00 9.56 USD | NT$12.51B 397.52M USD | 16.85 | NT$17.26 0.55 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.80 1.96 USD |
+1.15
|
NT$12.50B 397.28M USD | NT$5.71M 181.59K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$12.50B 397.28M USD | 280.90 | NT$0.22 0.006 USD | ||
| Egis Technology Inc. 6462.TWO | NT$133.00 4.23 USD |
+0.76
|
NT$12.14B 385.64M USD | NT$1.49M 47.28K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$12.14B 385.64M USD | 0 | -NT$17.67 -0.5 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.10 2.48 USD |
-0.26
|
NT$11.46B 364.13M USD | NT$322.72K 10.25K USD | NT$77.60 2.47 USD | NT$79.00 2.51 USD | NT$11.46B 364.13M USD | 16.20 | NT$4.82 0.15 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
-1.21
|
NT$11.21B 356.32M USD | NT$4.20M 133.49K USD | NT$64.50 2.05 USD | NT$65.90 2.09 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| Netronix, Inc. 6143.TWO | NT$129.50 4.11 USD |
+0.39
|
NT$11.14B 354.12M USD | NT$314.17K 9.98K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$11.14B 354.12M USD | 21.58 | NT$6.00 0.19 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$78.00 2.48 USD |
+4.28
|
NT$11.02B 350.03M USD | NT$8.54M 271.48K USD | NT$75.00 2.38 USD | NT$80.80 2.57 USD | NT$11.02B 350.03M USD | 96.29 | NT$0.81 0.03 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$176.50 5.61 USD |
+5.37
|
NT$10.90B 346.24M USD | NT$4.97M 157.82K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$10.90B 346.24M USD | 23.10 | NT$7.64 0.24 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.60 1.86 USD |
0
|
NT$10.78B 342.69M USD | NT$372.33K 11.83K USD | NT$58.50 1.86 USD | NT$59.50 1.89 USD | NT$10.78B 342.69M USD | 13.50 | NT$4.34 0.14 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$314.50 9.99 USD |
-3.23
|
NT$10.67B 338.91M USD | NT$226.74K 7.2K USD | NT$310.50 9.87 USD | NT$326.00 10.36 USD | NT$10.67B 338.91M USD | 499.20 | NT$0.63 0.02 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.10 2.29 USD |
-0.28
|
NT$10.57B 335.88M USD | NT$390.79K 12.42K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$10.57B 335.88M USD | 15.53 | NT$4.64 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$185.50 5.89 USD |
-0.27
|
NT$9.88B 314.09M USD | NT$213.21K 6.77K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$9.88B 314.09M USD | 31.33 | NT$5.92 0.19 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$175.00 5.56 USD |
+1.16
|
NT$9.76B 310.11M USD | NT$526.38K 16.73K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$9.76B 310.11M USD | 40.32 | NT$4.34 0.14 USD | ||
| WITS Corp. 4953.TWO | NT$131.50 4.18 USD |
-1.5
|
NT$9.62B 305.64M USD | NT$342.85K 10.89K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$9.62B 305.64M USD | 19.98 | NT$6.58 0.21 USD | ||
| Insyde Software Corp. 6231.TWO | NT$210.00 6.67 USD |
-0.94
|
NT$9.59B 304.63M USD | NT$205.33K 6.52K USD | NT$207.00 6.58 USD | NT$214.50 6.82 USD | NT$9.59B 304.63M USD | 32.06 | NT$6.55 0.21 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
-1.48
|
NT$9.51B 302.22M USD | NT$151.29K 4.81K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$9.51B 302.22M USD | 0 | -NT$2.02 -0.06 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.00 2.96 USD |
+1.42
|
NT$9.21B 292.7M USD | NT$462.12K 14.68K USD | NT$91.70 2.91 USD | NT$93.00 2.96 USD | NT$9.21B 292.7M USD | 17.38 | NT$5.35 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$177.00 5.62 USD |
-0.84
|
NT$9.20B 292.46M USD | NT$2.82M 89.62K USD | NT$171.50 5.45 USD | NT$190.00 6.04 USD | NT$9.20B 292.46M USD | 37.34 | NT$4.74 0.15 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$9.20B 292.23M USD | NT$1.22M 38.72K USD | NT$230.00 7.31 USD | NT$230.00 7.31 USD | NT$9.20B 292.23M USD | 0 | -NT$0.64 -0.02 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.45 1.44 USD |
-0.87
|
NT$9.05B 287.65M USD | NT$179.14K 5.69K USD | NT$45.45 1.44 USD | NT$46.25 1.47 USD | NT$9.05B 287.65M USD | 21.43 | NT$2.12 0.07 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.50 3.32 USD |
-0.95
|
NT$9.01B 286.43M USD | NT$201.77K 6.41K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$9.01B 286.43M USD | 19.79 | NT$5.28 0.17 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$51.00 1.62 USD |
+1.39
|
NT$8.95B 284.46M USD | NT$56.77M 1.8M USD | NT$49.75 1.58 USD | NT$54.00 1.72 USD | NT$8.95B 284.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$181.00 5.75 USD |
-2.16
|
NT$8.85B 281.31M USD | NT$70.90K 2.25K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$8.85B 281.31M USD | 27.76 | NT$6.52 0.21 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.00 2.41 USD |
-0.52
|
NT$8.19B 260.29M USD | NT$240.38K 7.64K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$8.19B 260.29M USD | 16.20 | NT$4.69 0.15 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$8.16B 259.27M USD | NT$262.69K 8.35K USD | NT$62.70 1.99 USD | NT$64.00 2.03 USD | NT$8.16B 259.27M USD | 17.02 | NT$3.73 0.12 USD | ||
| 91APP, Inc. 6741.TWO | NT$70.90 2.25 USD |
-0.98
|
NT$8.12B 257.97M USD | NT$504.44K 16.03K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$8.12B 257.97M USD | 16.60 | NT$4.27 0.14 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$89.00 2.83 USD |
-0.22
|
NT$8.11B 257.85M USD | NT$760.91K 24.18K USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$8.11B 257.85M USD | 14.85 | NT$5.99 0.19 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.00 2.57 USD |
+0.75
|
NT$7.92B 251.59M USD | NT$190.78K 6.06K USD | NT$79.70 2.53 USD | NT$81.10 2.58 USD | NT$7.92B 251.59M USD | 22.31 | NT$3.63 0.12 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
0
|
NT$7.91B 251.47M USD | NT$136.50K 4.34K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.70 2.25 USD |
0
|
NT$7.71B 245.1M USD | NT$15.60M 495.77K USD | NT$68.50 2.18 USD | NT$71.40 2.27 USD | NT$7.71B 245.1M USD | 130.92 | NT$0.54 0.02 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$76.70 2.44 USD |
+0.52
|
NT$7.68B 243.89M USD | NT$66.47K 2.11K USD | NT$76.30 2.42 USD | NT$77.40 2.46 USD | NT$7.68B 243.89M USD | 34.54 | NT$2.22 0.07 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$7.65B 242.97M USD | NT$13.27M 421.63K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$7.65B 242.97M USD | 56.26 | NT$0.91 0.03 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$173.50 5.51 USD |
-1.42
|
NT$7.58B 240.85M USD | NT$226.65K 7.2K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$7.58B 240.85M USD | 14.70 | NT$11.80 0.37 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.30 1.82 USD |
-1.04
|
NT$7.42B 235.72M USD | NT$5.75M 182.72K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$7.42B 235.72M USD | 179.06 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.30 1.34 USD |
-0.94
|
NT$7.38B 234.65M USD | NT$259.99K 8.26K USD | NT$42.20 1.34 USD | NT$42.85 1.36 USD | NT$7.38B 234.65M USD | 21.25 | NT$1.99 0.06 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.75 1.26 USD |
-0.5
|
NT$7.22B 229.35M USD | NT$898.99K 28.57K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$7.22B 229.35M USD | 18.66 | NT$2.13 0.07 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.00 4.32 USD |
-1.09
|
NT$7.22B 229.29M USD | NT$132.35K 4.21K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.22B 229.29M USD | 40.35 | NT$3.37 0.11 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.65 1.39 USD |
-3
|
NT$7.19B 228.6M USD | NT$1.58M 50.24K USD | NT$43.55 1.38 USD | NT$45.50 1.45 USD | NT$7.19B 228.6M USD | 436.50 | NT$0.10 0.003 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.40 3.13 USD |
0
|
NT$7.14B 226.85M USD | NT$165.66K 5.26K USD | NT$97.70 3.1 USD | NT$98.50 3.13 USD | NT$7.14B 226.85M USD | 14.66 | NT$6.71 0.21 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$118.50 3.77 USD |
+0.85
|
NT$7.11B 225.94M USD | NT$93.06K 2.96K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$7.11B 225.94M USD | 14.09 | NT$8.41 0.27 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$87.00 2.76 USD |
+3.57
|
NT$6.95B 220.9M USD | NT$971.06K 30.86K USD | NT$85.00 2.7 USD | NT$87.50 2.78 USD | NT$6.95B 220.9M USD | 2175.00 | NT$0.04 0.001 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.30 2.65 USD |
-0.6
|
NT$6.86B 218.11M USD | NT$456.58K 14.51K USD | NT$83.20 2.64 USD | NT$85.30 2.71 USD | NT$6.86B 218.11M USD | 19.97 | NT$4.17 0.13 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.10 1.72 USD |
-5.09
|
NT$6.79B 215.86M USD | NT$2.93M 93.17K USD | NT$53.90 1.71 USD | NT$57.00 1.81 USD | NT$6.79B 215.86M USD | 11.48 | NT$4.71 0.15 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.05 0.73 USD |
-2.33
|
NT$6.74B 214.02M USD | NT$353.08K 11.22K USD | NT$23.05 0.73 USD | NT$23.65 0.75 USD | NT$6.74B 214.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$169.00 5.37 USD |
+2.42
|
NT$6.72B 213.5M USD | NT$1.43M 45.52K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$6.72B 213.5M USD | 26.86 | NT$6.29 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||