国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (458)
- {{item.name}}
- 所有交流
- Taipei Exchange (458)
- Taiwan (359)
科技 (458)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (15)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (458)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+2.35
|
$274.09B 8.71B USD | $3.69M 117.29K USD | $233.5 7.42 USD | $242.5 7.71 USD | $274.09B 8.71B USD | 37.36 | $6.41 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $530 16.84 USD |
+0.38
|
$253.4B 8.05B USD | $1.01M 32.11K USD | $529 16.81 USD | $535 17 USD | $253.4B 8.05B USD | 12.85 | $41.24 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,675 85 USD |
+3.08
|
$199.69B 6.35B USD | $500.34K 15.9K USD | $2,575 81.82 USD | $2,715 86.27 USD | $199.69B 6.35B USD | 125.70 | $21.28 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $121.5 3.86 USD |
+2.53
|
$199.14B 6.33B USD | $6.85M 217.78K USD | $119 3.78 USD | $122 3.88 USD | $199.14B 6.33B USD | 27.73 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,950 157.29 USD |
+4.21
|
$187.21B 5.95B USD | $417.74K 13.27K USD | $4,705 149.5 USD | $4,980 158.24 USD | $187.21B 5.95B USD | 154.88 | $31.96 1.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $221.5 7.04 USD |
+1.61
|
$129.85B 4.13B USD | $4.47M 141.98K USD | $217.5 6.91 USD | $222 7.05 USD | $129.85B 4.13B USD | 12.94 | $17.11 0.54 USD | |
| Phison Electronics Corp. 8299.TWO | $602 19.13 USD |
+0.5
|
$123.28B 3.92B USD | $1.2M 38.12K USD | $597 18.97 USD | $605 19.22 USD | $123.28B 3.92B USD | 21.75 | $27.67 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $792 25.17 USD |
+5.18
|
$71.34B 2.27B USD | $7.75M 246.19K USD | $770 24.47 USD | $798 25.36 USD | $71.34B 2.27B USD | 52.87 | $14.98 0.48 USD | |
| Parade Technologies, Ltd. 4966.TWO | $846 26.88 USD |
-2.2
|
$67.63B 2.15B USD | $1.29M 41.05K USD | $846 26.88 USD | $876 27.84 USD | $67.63B 2.15B USD | 29.90 | $28.29 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $157.5 5 USD |
-0.32
|
$66.77B 2.12B USD | $3.67M 116.64K USD | $157 4.99 USD | $161.5 5.13 USD | $66.77B 2.12B USD | 91.56 | $1.72 0.05 USD | |
| MPI Corporation 6223.TWO | $539 17.13 USD |
+0.56
|
$50.79B 1.61B USD | $1.49M 47.43K USD | $530 16.84 USD | $544 17.29 USD | $50.79B 1.61B USD | 35.64 | $15.12 0.48 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.1 2.16 USD |
+0.44
|
$50.71B 1.61B USD | $3M 95.26K USD | $68 2.16 USD | $68.6 2.18 USD | $50.71B 1.61B USD | 11.18 | $6.09 0.19 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $590 18.75 USD |
0
|
$48.38B 1.54B USD | $235.34K 7.48K USD | $586 18.62 USD | $595 18.91 USD | $48.38B 1.54B USD | 153.64 | $3.84 0.12 USD | |
| Xintec Inc. 3374.TWO | $177 5.62 USD |
+3.21
|
$48.03B 1.53B USD | $16.52M 525.04K USD | $174 5.53 USD | $182.5 5.8 USD | $48.03B 1.53B USD | 32.77 | $5.4 0.17 USD | |
| M31 Technology Corporation 6643.TWO | $1,125 35.75 USD |
+3.69
|
$47.04B 1.49B USD | $457.69K 14.54K USD | $1,085 34.48 USD | $1,130 35.91 USD | $47.04B 1.49B USD | 115.26 | $9.76 0.31 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163 5.18 USD |
-0.31
|
$44.28B 1.41B USD | $3.99M 126.79K USD | $163 5.18 USD | $167 5.31 USD | $44.28B 1.41B USD | 30.12 | $5.41 0.17 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $433.5 13.77 USD |
+1.05
|
$40.88B 1.3B USD | $1.73M 55.08K USD | $429 13.63 USD | $444 14.11 USD | $40.88B 1.3B USD | 51.06 | $8.49 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.2 1.25 USD |
+1.55
|
$36.97B 1.17B USD | $2.73M 86.86K USD | $38.65 1.23 USD | $39.3 1.25 USD | $36.97B 1.17B USD | 22.65 | $1.73 0.05 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,270 40.35 USD |
+3.67
|
$36.82B 1.17B USD | $817.45K 25.97K USD | $1,250 39.72 USD | $1,310 41.63 USD | $36.82B 1.17B USD | 54.27 | $23.4 0.74 USD | |
| Coretronic Corporation 5371.TWO | $93 2.96 USD |
+2.99
|
$36.36B 1.16B USD | $7.36M 233.86K USD | $90.9 2.89 USD | $93.3 2.96 USD | $36.36B 1.16B USD | 28.61 | $3.25 0.1 USD | |
| Ardentec Corporation 3264.TWO | $74.4 2.36 USD |
-2.11
|
$35.26B 1.12B USD | $7.2M 228.71K USD | $74 2.35 USD | $75.9 2.41 USD | $35.26B 1.12B USD | 13.38 | $5.56 0.18 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $247 7.85 USD |
-0.8
|
$35.19B 1.12B USD | $1.64M 52.14K USD | $247 7.85 USD | $253.5 8.06 USD | $35.19B 1.12B USD | 64.82 | $3.81 0.12 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108.5 3.45 USD |
-1.36
|
$32.02B 1.02B USD | $4.55M 144.56K USD | $108.5 3.45 USD | $111 3.53 USD | $32.02B 1.02B USD | 12.51 | $8.67 0.28 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
+0.49
|
$28.81B 915.45M USD | $3.64M 115.72K USD | $103.5 3.29 USD | $106 3.37 USD | $28.81B 915.45M USD | 25.49 | $4.06 0.13 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $391 12.42 USD |
+1.03
|
$27.3B 867.53M USD | $262.88K 8.35K USD | $389.5 12.38 USD | $397.5 12.63 USD | $27.3B 867.53M USD | 0 | -$1.28 -0.04 USD | |
| Innodisk Corporation 5289.TWO | $299 9.5 USD |
-0.33
|
$26.43B 839.85M USD | $218.36K 6.94K USD | $298.5 9.48 USD | $303 9.63 USD | $26.43B 839.85M USD | 23.45 | $12.75 0.41 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $134 4.26 USD |
-1.11
|
$26.33B 836.74M USD | $2.36M 75.1K USD | $133.5 4.24 USD | $139 4.42 USD | $26.33B 836.74M USD | 53.38 | $2.51 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $169.5 5.39 USD |
+1.19
|
$25.29B 803.71M USD | $2.43M 77.24K USD | $166 5.27 USD | $170 5.4 USD | $25.29B 803.71M USD | 22.90 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $408 12.96 USD |
-0.49
|
$21.92B 696.36M USD | $287.15K 9.12K USD | $405 12.87 USD | $415 13.19 USD | $21.92B 696.36M USD | 46.52 | $8.77 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $38.5 1.22 USD |
-0.26
|
$20.9B 663.97M USD | $4.11M 130.47K USD | $38.35 1.22 USD | $38.85 1.23 USD | $20.9B 663.97M USD | 70.00 | $0.55 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $60.3 1.92 USD |
-0.82
|
$20.09B 638.46M USD | $1.24M 39.39K USD | $60.2 1.91 USD | $61.8 1.96 USD | $20.09B 638.46M USD | 0 | -$0.13 -0.004 USD | |
| Egis Technology Inc. 6462.TWO | $256.5 8.15 USD |
-2.84
|
$19.32B 613.84M USD | $6.13M 194.66K USD | $254 8.07 USD | $272 8.64 USD | $19.32B 613.84M USD | 0 | -$10.03 -0.3 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.3 2.39 USD |
+0.8
|
$18.64B 592.25M USD | $1.98M 62.79K USD | $74.8 2.38 USD | $76.6 2.43 USD | $18.64B 592.25M USD | 31.63 | $2.38 0.08 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $134.5 4.27 USD |
-0.74
|
$18.33B 582.35M USD | $2.14M 68.09K USD | $134 4.26 USD | $140 4.45 USD | $18.33B 582.35M USD | 20.16 | $6.67 0.21 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $287.5 9.14 USD |
-1.88
|
$18.31B 581.9M USD | $1.57M 49.96K USD | $286 9.09 USD | $301 9.56 USD | $18.31B 581.9M USD | 83.09 | $3.46 0.11 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $272 8.64 USD |
+1.3
|
$17.98B 571.23M USD | $485.34K 15.42K USD | $268 8.52 USD | $274.5 8.72 USD | $17.98B 571.23M USD | 26.58 | $10.23 0.33 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.8 2.25 USD |
+1.14
|
$17.88B 568.24M USD | $8.11M 257.61K USD | $69.7 2.21 USD | $71.1 2.26 USD | $17.88B 568.24M USD | 31.60 | $2.24 0.07 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $206.5 6.56 USD |
-1.2
|
$17.69B 561.99M USD | $10.62M 337.57K USD | $204 6.48 USD | $211.5 6.72 USD | $17.69B 561.99M USD | 23.46 | $8.8 0.28 USD | |
| LuxNet Corporation 4979.TWO | $125.5 3.99 USD |
-0.4
|
$17.68B 561.64M USD | $3.63M 115.22K USD | $125 3.97 USD | $130 4.13 USD | $17.68B 561.64M USD | 33.28 | $3.77 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $356.5 11.33 USD |
+0.56
|
$17.44B 554.07M USD | $122.55K 3.89K USD | $354.5 11.26 USD | $359 11.41 USD | $17.44B 554.07M USD | 22.29 | $15.99 0.51 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $615 19.54 USD |
+0.65
|
$17.39B 552.57M USD | $201.5K 6.4K USD | $614 19.51 USD | $630 20.02 USD | $17.39B 552.57M USD | 78.64 | $7.82 0.25 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76 2.41 USD |
-0.26
|
$17.28B 549.13M USD | $592.79K 18.84K USD | $76 2.41 USD | $76.6 2.43 USD | $17.28B 549.13M USD | 10.81 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $85.6 2.72 USD |
-0.7
|
$16.95B 538.71M USD | $915.25K 29.08K USD | $85.6 2.72 USD | $86.4 2.75 USD | $16.95B 538.71M USD | 19.72 | $4.34 0.14 USD | |
| Eris Technology Corporation 3675.TWO | $328.5 10.44 USD |
+0.77
|
$16.69B 530.42M USD | $703.12K 22.34K USD | $323 10.26 USD | $333 10.58 USD | $16.69B 530.42M USD | 46.66 | $7.04 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | $166 5.27 USD |
-1.48
|
$16.23B 515.72M USD | $6.41M 203.53K USD | $164.5 5.23 USD | $173 5.5 USD | $16.23B 515.72M USD | 0 | -$0.93 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $179.5 5.7 USD |
+2.57
|
$16.17B 513.92M USD | $3.68M 117.02K USD | $177 5.62 USD | $181 5.75 USD | $16.17B 513.92M USD | 19.38 | $9.26 0.29 USD | |
| Insyde Software Corp. 6231.TWO | $405.5 12.88 USD |
+2.53
|
$15.43B 490.19M USD | $1.87M 59.28K USD | $391 12.42 USD | $413 13.12 USD | $15.43B 490.19M USD | 68.38 | $5.93 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $164.5 5.23 USD |
-1.5
|
$15.11B 480.09M USD | $7.68M 244.19K USD | $162.5 5.16 USD | $172.5 5.48 USD | $15.11B 480.09M USD | 0 | -$2.42 -0.07 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $251 7.98 USD |
+0.6
|
$14.84B 471.66M USD | $100K 3.18K USD | $248.5 7.9 USD | $251.5 7.99 USD | $14.84B 471.66M USD | 21.00 | $11.95 0.38 USD | |
| AIC Inc. 3693.TWO | $385 12.23 USD |
+2.12
|
$14.82B 470.88M USD | $1.14M 36.23K USD | $378.5 12.03 USD | $392 12.46 USD | $14.82B 470.88M USD | 15.01 | $25.64 0.81 USD | |
| Anpec Electronics Corporation 6138.TWO | $200.5 6.37 USD |
+0.25
|
$14.78B 469.55M USD | $933.1K 29.65K USD | $198.5 6.31 USD | $202 6.42 USD | $14.78B 469.55M USD | 24.45 | $8.2 0.26 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
-2.7
|
$14.58B 463.44M USD | $6.59M 209.25K USD | $50.1 1.59 USD | $52.7 1.67 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $146 4.64 USD |
0
|
$14.4B 457.61M USD | $874.3K 27.78K USD | $143 4.54 USD | $148.5 4.72 USD | $14.4B 457.61M USD | 0 | -$0.54 -0.01 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $141 4.48 USD |
-1.05
|
$14.39B 457.14M USD | $2.74M 87.05K USD | $140 4.45 USD | $145.5 4.62 USD | $14.39B 457.14M USD | 26.45 | $5.33 0.17 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $93.4 2.97 USD |
-0.32
|
$13.91B 442.14M USD | $3.43M 108.84K USD | $93 2.96 USD | $96.9 3.08 USD | $13.91B 442.14M USD | 22.29 | $4.19 0.13 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.2 3.03 USD |
-0.31
|
$13.84B 439.66M USD | $499.58K 15.87K USD | $95.2 3.03 USD | $96.1 3.05 USD | $13.84B 439.66M USD | 15.01 | $6.34 0.2 USD | |
| Giga Solar Materials Corp. 3691.TWO | $143 4.54 USD |
+6.72
|
$13.14B 417.5M USD | $2.29M 72.81K USD | $134 4.26 USD | $145.5 4.62 USD | $13.14B 417.5M USD | 0 | -$6.39 -0.2 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.4 2.43 USD |
+9.93
|
$12.49B 396.83M USD | $16.36M 519.99K USD | $72.1 2.29 USD | $76.4 2.43 USD | $12.49B 396.83M USD | 58.76 | $1.3 0.04 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $186.5 5.93 USD |
-1.84
|
$12.33B 391.66M USD | $2.1M 66.74K USD | $186.5 5.93 USD | $193 6.13 USD | $12.33B 391.66M USD | 17.88 | $10.43 0.33 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $283.5 9.01 USD |
-1.22
|
$11.75B 373.38M USD | $116.71K 3.71K USD | $283.5 9.01 USD | $290 9.21 USD | $11.75B 373.38M USD | 22.55 | $12.57 0.4 USD | |
| Netronix, Inc. 6143.TWO | $135 4.29 USD |
0
|
$11.62B 369.16M USD | $1.6M 50.97K USD | $133 4.23 USD | $137.5 4.37 USD | $11.62B 369.16M USD | 24.59 | $5.49 0.17 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.1 0.8 USD |
-1.18
|
$11.52B 366.1M USD | $31.98M 1.02M USD | $24.85 0.79 USD | $26 0.83 USD | $11.52B 366.1M USD | 0 | -$1.5 -0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $417.5 13.27 USD |
+5.43
|
$11.44B 363.36M USD | $1.36M 43.14K USD | $395 12.55 USD | $423.5 13.46 USD | $11.44B 363.36M USD | 30.20 | $13.82 0.44 USD | |
| 91App, Inc. 6741.TWO | $96.8 3.08 USD |
+0.31
|
$11.43B 363.19M USD | $165.06K 5.24K USD | $96.5 3.07 USD | $98.2 3.12 USD | $11.43B 363.19M USD | 25.81 | $3.75 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $80.9 2.57 USD |
-6.8
|
$11.32B 359.84M USD | $19.08M 606.34K USD | $80.5 2.56 USD | $87.3 2.77 USD | $11.32B 359.84M USD | 0 | -$1.05 -0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | $153 4.86 USD |
-1.61
|
$11.32B 359.8M USD | $17.67M 561.39K USD | $151 4.8 USD | $161.5 5.13 USD | $11.32B 359.8M USD | 27.46 | $5.57 0.18 USD | |
| Planet Technology Corporation 6263.TWO | $180 5.72 USD |
+1.98
|
$11.25B 357.48M USD | $592.54K 18.83K USD | $177 5.62 USD | $182.5 5.8 USD | $11.25B 357.48M USD | 22.11 | $8.14 0.26 USD | |
| Motech Industries Inc. 6244.TWO | $29 0.92 USD |
+3.76
|
$11.22B 356.65M USD | $14.44M 458.86K USD | $27.85 0.88 USD | $29.5 0.94 USD | $11.22B 356.65M USD | 60.41 | $0.48 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $35.45 1.13 USD |
+9.92
|
$10.36B 329.16M USD | $13.4M 425.93K USD | $32.35 1.03 USD | $35.45 1.13 USD | $10.36B 329.16M USD | 208.52 | $0.17 0.005 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100 3.18 USD |
+1.94
|
$10.2B 324.17M USD | $2.03M 64.45K USD | $98.6 3.13 USD | $102 3.24 USD | $10.2B 324.17M USD | 14.28 | $7 0.22 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $138.5 4.4 USD |
+1.47
|
$10.04B 318.98M USD | $435.11K 13.83K USD | $137.5 4.37 USD | $140 4.45 USD | $10.04B 318.98M USD | 16.46 | $8.41 0.27 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $107 3.4 USD |
-1.83
|
$9.99B 317.41M USD | $13.82M 439.27K USD | $104.5 3.32 USD | $113 3.59 USD | $9.99B 317.41M USD | 48.41 | $2.21 0.07 USD | |
| Speed Tech Corp. 5457.TWO | $56.8 1.8 USD |
-0.53
|
$9.8B 311.52M USD | $636.89K 20.24K USD | $56.6 1.8 USD | $57.8 1.84 USD | $9.8B 311.52M USD | 34.84 | $1.63 0.05 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $98.5 3.13 USD |
-0.2
|
$9.75B 309.86M USD | $168.67K 5.36K USD | $98.4 3.13 USD | $100 3.18 USD | $9.75B 309.86M USD | 23.79 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.8 2.41 USD |
-0.79
|
$9.74B 309.5M USD | $259.61K 8.25K USD | $75.7 2.41 USD | $76.7 2.44 USD | $9.74B 309.5M USD | 18.00 | $4.21 0.13 USD | |
| AMPAK Technology Inc. 6546.TWO | $146.5 4.66 USD |
-1.35
|
$9.7B 308.29M USD | $1.49M 47.29K USD | $145.5 4.62 USD | $152 4.83 USD | $9.7B 308.29M USD | 32.70 | $4.48 0.14 USD | |
| Tatung System Technologies Inc. 8099.TWO | $109.5 3.48 USD |
-2.23
|
$9.7B 308.14M USD | $3.94M 125.04K USD | $105 3.34 USD | $114 3.62 USD | $9.7B 308.14M USD | 54.20 | $2.02 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $45.3 1.44 USD |
-0.33
|
$9.65B 306.59M USD | $665.7K 21.15K USD | $45.1 1.43 USD | $46.5 1.48 USD | $9.65B 306.59M USD | 0 | -$0.25 -0.007 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $165 5.24 USD |
-0.6
|
$9.64B 306.42M USD | $471.91K 14.99K USD | $164.5 5.23 USD | $168 5.34 USD | $9.64B 306.42M USD | 20.12 | $8.2 0.26 USD | |
| Progate Group Corporation 8227.TWO | $249 7.91 USD |
+0.52
|
$9.3B 295.46M USD | $824.07K 26.18K USD | $248 7.88 USD | $255 8.1 USD | $9.3B 295.46M USD | 66.75 | $3.73 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $54.3 1.73 USD |
-1.45
|
$9.3B 295.39M USD | $3.36M 106.64K USD | $54.1 1.72 USD | $56.3 1.79 USD | $9.3B 295.39M USD | 20.80 | $2.61 0.08 USD | |
| Senao Networks, Inc. 3558.TWO | $188.5 5.99 USD |
+0.53
|
$9.25B 293.86M USD | $172.24K 5.47K USD | $187 5.94 USD | $191.5 6.08 USD | $9.25B 293.86M USD | 14.87 | $12.67 0.4 USD | |
| Dimerco Data System Corporation 5403.TWO | $120.5 3.83 USD |
-0.41
|
$9.19B 292.09M USD | $98.46K 3.13K USD | $120 3.81 USD | $121 3.84 USD | $9.19B 292.09M USD | 16.17 | $7.45 0.24 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $98.1 3.12 USD |
-1.31
|
$9.12B 289.82M USD | $1.78M 56.55K USD | $98 3.11 USD | $101.5 3.23 USD | $9.12B 289.82M USD | 19.93 | $4.92 0.16 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.9 3.17 USD |
+0.1
|
$9.06B 287.85M USD | $447.95K 14.23K USD | $99.8 3.17 USD | $101 3.21 USD | $9.06B 287.85M USD | 56.12 | $1.78 0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $144 4.58 USD |
-0.69
|
$8.75B 278.06M USD | $229.18K 7.28K USD | $143 4.54 USD | $146 4.64 USD | $8.75B 278.06M USD | 160.00 | $0.9 0.03 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $109.5 3.48 USD |
+3.3
|
$8.56B 272.15M USD | $2.25M 71.5K USD | $106.5 3.38 USD | $109.5 3.48 USD | $8.56B 272.15M USD | 37.24 | $2.94 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $113.5 3.61 USD |
0
|
$8.21B 260.72M USD | $295.91K 9.4K USD | $113.5 3.61 USD | $115 3.65 USD | $8.21B 260.72M USD | 16.47 | $6.89 0.22 USD | |
| ASIX Electronics Corporation 3169.TWO | $129 4.1 USD |
+2.38
|
$8.12B 257.94M USD | $301.32K 9.57K USD | $127 4.04 USD | $130.5 4.15 USD | $8.12B 257.94M USD | 34.95 | $3.69 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $56.4 1.79 USD |
+0.18
|
$7.97B 253.09M USD | $1.78M 56.66K USD | $56.4 1.79 USD | $57.5 1.83 USD | $7.97B 253.09M USD | 268.57 | $0.21 0.006 USD | |
| Feedback Technology Corp. 8091.TWO | $165.5 5.26 USD |
+5.08
|
$7.94B 252.21M USD | $1.2M 38.25K USD | $160.5 5.1 USD | $172.5 5.48 USD | $7.94B 252.21M USD | 24.48 | $6.76 0.21 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $47.45 1.51 USD |
+9.97
|
$7.82B 248.5M USD | $13.01M 413.4K USD | $43.8 1.39 USD | $47.45 1.51 USD | $7.82B 248.5M USD | 77.78 | $0.61 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $138 4.38 USD |
-2.47
|
$7.56B 240.25M USD | $3.4M 108.13K USD | $135 4.29 USD | $144 4.58 USD | $7.56B 240.25M USD | 27.11 | $5.09 0.16 USD | |
| Amita Technologies Inc. 5233.TWO | $26.35 0.84 USD |
-0.19
|
$7.31B 232.13M USD | $25.65K 815.1 USD | $26 0.83 USD | $26.55 0.84 USD | $7.31B 232.13M USD | 0 | -$3.97 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $142.5 4.53 USD |
0
|
$7.27B 230.87M USD | $310.35K 9.86K USD | $142.5 4.53 USD | $145 4.61 USD | $7.27B 230.87M USD | 38.51 | $3.7 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.9 1.08 USD |
-0.44
|
$7.26B 230.74M USD | $491.03K 15.6K USD | $33.9 1.08 USD | $34.3 1.09 USD | $7.26B 230.74M USD | 109.35 | $0.31 0.009 USD | |
| Chip Hope Co., Ltd 8084.TWO | $103.5 3.29 USD |
+4.86
|
$7.19B 228.61M USD | $762.55K 24.23K USD | $98.5 3.13 USD | $105 3.34 USD | $7.19B 228.61M USD | 50.24 | $2.06 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $95.4 3.03 USD |
-1.04
|
$7.15B 227.17M USD | $267.72K 8.51K USD | $95.2 3.03 USD | $97.3 3.09 USD | $7.15B 227.17M USD | 68.63 | $1.39 0.04 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $86.2 2.74 USD |
+0.58
|
$7.1B 225.58M USD | $113.33K 3.6K USD | $85.7 2.72 USD | $86.2 2.74 USD | $7.1B 225.58M USD | 11.57 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $181 5.75 USD |
+1.97
|
$6.9B 219.33M USD | $1.83M 58.1K USD | $178 5.66 USD | $184 5.85 USD | $6.9B 219.33M USD | 16.91 | $10.7 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||