交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (459)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (459)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+7.16
|
$275B 8.74B USD | $7.61M 241.73K USD | $226.5 7.2 USD | $239.5 7.61 USD | $275B 8.74B USD | 29.17 | $8.21 0.26 USD | |
| eMemory Technology Inc. 3529.TWO | $2,435 77.37 USD |
-0.81
|
$181.81B 5.78B USD | $713.75K 22.68K USD | $2,425 77.06 USD | $2,565 81.5 USD | $181.81B 5.78B USD | 99.18 | $24.55 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.2 2.9 USD |
-0.11
|
$170.52B 5.42B USD | $5.55M 176.26K USD | $89.3 2.84 USD | $91.8 2.92 USD | $170.52B 5.42B USD | 21.92 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $286.5 9.1 USD |
-1.21
|
$138.65B 4.41B USD | $1.12M 35.7K USD | $284.5 9.04 USD | $291.5 9.26 USD | $138.65B 4.41B USD | 14.04 | $20.4 0.65 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,935 93.26 USD |
-2
|
$113.27B 3.6B USD | $467.32K 14.85K USD | $2,930 93.1 USD | $3,080 97.87 USD | $113.27B 3.6B USD | 44.24 | $66.33 2.11 USD | |
| Phison Electronics Corp. 8299.TWO | $435.5 13.84 USD |
+0.23
|
$89.63B 2.85B USD | $2.03M 64.51K USD | $430.5 13.68 USD | $443 14.08 USD | $89.63B 2.85B USD | 12.18 | $35.75 1.14 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.65B 1.99B USD | $2.93M 93.05K USD | $101 3.21 USD | $104.5 3.32 USD | $62.65B 1.99B USD | 11.06 | $9.17 0.29 USD | |
| MPI Corporation 6223.TWO | $623 19.8 USD |
+1.63
|
$58.71B 1.87B USD | $6.28M 199.39K USD | $614 19.51 USD | $655 20.81 USD | $58.71B 1.87B USD | 25.12 | $24.8 0.79 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.7 1.9 USD |
-0.83
|
$44.83B 1.42B USD | $1.24M 39.5K USD | $59.7 1.9 USD | $60.6 1.93 USD | $44.83B 1.42B USD | 10.97 | $5.44 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $465.5 14.79 USD |
+0.87
|
$42.02B 1.34B USD | $6.37M 202.31K USD | $448 14.24 USD | $466 14.81 USD | $42.02B 1.34B USD | 22.50 | $20.68 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $408.5 12.98 USD |
-0.49
|
$37.77B 1.2B USD | $457.25K 14.53K USD | $402 12.77 USD | $419 13.31 USD | $37.77B 1.2B USD | 48.51 | $8.42 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $489 15.54 USD |
-5.96
|
$37.45B 1.19B USD | $2.39M 76.08K USD | $485 15.41 USD | $507 16.11 USD | $37.45B 1.19B USD | 14.57 | $33.54 1.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.1 2.7 USD |
-0.12
|
$36.08B 1.15B USD | $2.99M 94.95K USD | $84.7 2.69 USD | $87.3 2.77 USD | $36.08B 1.15B USD | 47.01 | $1.81 0.06 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $127.5 4.05 USD |
+1.19
|
$35.19B 1.12B USD | $3.18M 101K USD | $125.5 3.99 USD | $130 4.13 USD | $35.19B 1.12B USD | 13.28 | $9.6 0.31 USD | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+5.71
|
$35.07B 1.11B USD | $18.56M 589.83K USD | $70.7 2.25 USD | $75.3 2.39 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
0
|
$34.73B 1.1B USD | $2.1M 66.77K USD | $127.5 4.05 USD | $132 4.19 USD | $34.73B 1.1B USD | 20.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
0
|
$34.12B 1.08B USD | $685.57K 21.78K USD | $354 11.25 USD | $363.5 11.55 USD | $34.12B 1.08B USD | 29.42 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.75 1.14 USD |
+0.56
|
$33.53B 1.07B USD | $1.53M 48.61K USD | $35.35 1.12 USD | $36.2 1.15 USD | $33.53B 1.07B USD | 17.61 | $2.03 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $205 6.51 USD |
+1.99
|
$30.59B 972.11M USD | $2.93M 93.25K USD | $200 6.36 USD | $206 6.55 USD | $30.59B 972.11M USD | 16.83 | $12.18 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.8 2.57 USD |
0
|
$26.27B 834.58M USD | $3.33M 105.94K USD | $80.5 2.56 USD | $82.1 2.61 USD | $26.27B 834.58M USD | 9.02 | $8.95 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $898 28.53 USD |
+9.91
|
$25.72B 817.11M USD | $985.86K 31.33K USD | $827 26.28 USD | $898 28.53 USD | $25.72B 817.11M USD | 30.96 | $29 0.92 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $384 12.2 USD |
+1.19
|
$24.52B 779.26M USD | $2.59M 82.4K USD | $375 11.92 USD | $388.5 12.34 USD | $24.52B 779.26M USD | 45.98 | $8.35 0.27 USD | |
| Coretronic Corporation 5371.TWO | $62.2 1.98 USD |
-0.32
|
$24.4B 775.23M USD | $1.51M 48.14K USD | $61.7 1.96 USD | $63.2 2.01 USD | $24.4B 775.23M USD | 29.90 | $2.08 0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $248.5 7.9 USD |
-0.6
|
$22.99B 730.64M USD | $765.57K 24.33K USD | $243 7.72 USD | $248.5 7.9 USD | $22.99B 730.64M USD | 0 | -$0.6 -0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $694 22.05 USD |
+2.66
|
$22.76B 723.06M USD | $1.38M 43.76K USD | $671 21.32 USD | $711 22.59 USD | $22.76B 723.06M USD | 43.67 | $15.89 0.5 USD | |
| Innodisk Corporation 5289.TWO | $234.5 7.45 USD |
-1.05
|
$21.68B 688.73M USD | $233.44K 7.42K USD | $233.5 7.42 USD | $240 7.63 USD | $21.68B 688.73M USD | 19.72 | $11.89 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $75.9 2.41 USD |
-0.13
|
$21.16B 672.22M USD | $913K 29.01K USD | $75.5 2.4 USD | $77.8 2.47 USD | $21.16B 672.22M USD | 32.57 | $2.33 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $487 15.47 USD |
-1.02
|
$20.56B 653.45M USD | $644.5K 20.48K USD | $480.5 15.27 USD | $500 15.89 USD | $20.56B 653.45M USD | 161.25 | $3.02 0.1 USD | |
| LuxNet Corporation 4979.TWO | $142 4.51 USD |
-0.7
|
$20B 635.48M USD | $12.11M 384.81K USD | $142 4.51 USD | $147 4.67 USD | $20B 635.48M USD | 37.46 | $3.79 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
0
|
$18.09B 574.89M USD | $796.82K 25.32K USD | $127 4.04 USD | $133 4.23 USD | $18.09B 574.89M USD | 47.92 | $2.65 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $267 8.48 USD |
-2.02
|
$17.87B 567.69M USD | $231.54K 7.36K USD | $264 8.39 USD | $274 8.71 USD | $17.87B 567.69M USD | 9.97 | $26.76 0.85 USD | |
| Myson Century, Inc. 5314.TWO | $55.6 1.77 USD |
+9.88
|
$16.35B 519.41M USD | $2.24M 71.13K USD | $50.7 1.61 USD | $55.6 1.77 USD | $16.35B 519.41M USD | 55.60 | $1 0.03 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $157.5 5 USD |
-1.25
|
$16.32B 518.68M USD | $340.45K 10.82K USD | $157 4.99 USD | $161 5.12 USD | $16.32B 518.68M USD | 0 | -$0.48 -0.01 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $70.2 2.23 USD |
+1.45
|
$15.96B 507.22M USD | $4.15M 131.76K USD | $69.4 2.21 USD | $71.9 2.28 USD | $15.96B 507.22M USD | 12.62 | $5.56 0.18 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.6 2.31 USD |
-0.41
|
$14.33B 455.21M USD | $608.96K 19.35K USD | $71.6 2.28 USD | $74.6 2.37 USD | $14.33B 455.21M USD | 27.60 | $2.63 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $223 7.09 USD |
-0.67
|
$14.27B 453.58M USD | $154.54K 4.91K USD | $223 7.09 USD | $227.5 7.23 USD | $14.27B 453.58M USD | 15.13 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.1 0.86 USD |
-1.45
|
$14.18B 450.67M USD | $16.98M 539.41K USD | $27.1 0.86 USD | $27.85 0.88 USD | $14.18B 450.67M USD | 208.46 | $0.13 0.004 USD | |
| Episil Technologies Inc. 3707.TWO | $32.8 1.04 USD |
-0.15
|
$12.57B 399.41M USD | $464.88K 14.77K USD | $32.5 1.03 USD | $33.5 1.06 USD | $12.57B 399.41M USD | 0 | -$1.51 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $133 4.23 USD |
+1.92
|
$12.37B 392.93M USD | $26.35M 837.43K USD | $132.5 4.21 USD | $140.5 4.46 USD | $12.37B 392.93M USD | 37.35 | $3.56 0.11 USD | |
| Argosy Research Inc. 3217.TWO | $136 4.32 USD |
+2.26
|
$12.25B 389.38M USD | $605.5K 19.24K USD | $134 4.26 USD | $137 4.35 USD | $12.25B 389.38M USD | 12.08 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.4 2.65 USD |
0
|
$12.19B 387.44M USD | $535.65K 17.02K USD | $82.8 2.63 USD | $84.1 2.67 USD | $12.19B 387.44M USD | 13.90 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $281.5 8.94 USD |
0
|
$12.1B 384.54M USD | $219.27K 6.97K USD | $280.5 8.91 USD | $286 9.09 USD | $12.1B 384.54M USD | 10.44 | $26.94 0.86 USD | |
| Genesys Logic, Inc. 6104.TWO | $131.5 4.18 USD |
+2.33
|
$11.96B 380.01M USD | $7.3M 231.8K USD | $126 4 USD | $132 4.19 USD | $11.96B 380.01M USD | 39.02 | $3.37 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.8 2.76 USD |
0
|
$11.83B 375.82M USD | $194.81K 6.19K USD | $86.6 2.75 USD | $88 2.8 USD | $11.83B 375.82M USD | 14.02 | $6.19 0.2 USD | |
| Co-Tech Development Corporation 8358.TWO | $45.6 1.45 USD |
-0.65
|
$11.59B 368.4M USD | $678.93K 21.57K USD | $45.6 1.45 USD | $46.4 1.47 USD | $11.59B 368.4M USD | 12.59 | $3.62 0.12 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
-0.68
|
$11.57B 367.75M USD | $169.98K 5.4K USD | $58 1.84 USD | $58.6 1.86 USD | $11.57B 367.75M USD | 15.30 | $3.79 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $210.5 6.69 USD |
+0.72
|
$11.43B 363.05M USD | $178.92K 5.69K USD | $209.5 6.66 USD | $214.5 6.82 USD | $11.43B 363.05M USD | 23.65 | $8.9 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $19.6 0.62 USD |
0
|
$11.24B 357.24M USD | $613.54K 19.5K USD | $19.6 0.62 USD | $19.85 0.63 USD | $11.24B 357.24M USD | 1960.00 | $0.01 0.0003 USD | |
| Insyde Software Corp. 6231.TWO | $238.5 7.58 USD |
-1.65
|
$11.07B 351.77M USD | $557.78K 17.72K USD | $237.5 7.55 USD | $244.5 7.77 USD | $11.07B 351.77M USD | 33.12 | $7.2 0.23 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $67.5 2.14 USD |
-1.03
|
$10.96B 348.23M USD | $6.43M 204.37K USD | $66.4 2.11 USD | $70.7 2.25 USD | $10.96B 348.23M USD | 38.79 | $1.74 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
+9.75
|
$10.69B 339.57M USD | $789.98K 25.1K USD | $138.5 4.4 USD | $152 4.83 USD | $10.69B 339.57M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $42.75 1.36 USD |
+1.66
|
$10.58B 336.24M USD | $748.03K 23.77K USD | $42.05 1.34 USD | $43 1.37 USD | $10.58B 336.24M USD | 22.50 | $1.9 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $142 4.51 USD |
-0.7
|
$10.55B 335.34M USD | $510.52K 16.22K USD | $142 4.51 USD | $146 4.64 USD | $10.55B 335.34M USD | 14.79 | $9.6 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $91.7 2.91 USD |
-1.29
|
$10.36B 329.1M USD | $9.03M 286.93K USD | $91.3 2.9 USD | $93.9 2.98 USD | $10.36B 329.1M USD | 0 | -$2.13 -0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $363 11.53 USD |
-0.27
|
$10.21B 324.28M USD | $324.15K 10.3K USD | $363 11.53 USD | $386 12.27 USD | $10.21B 324.28M USD | 26.04 | $13.94 0.44 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $153 4.86 USD |
-0.33
|
$10.17B 323.08M USD | $242.35K 7.7K USD | $153 4.86 USD | $157 4.99 USD | $10.17B 323.08M USD | 15.28 | $10.01 0.32 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $257 8.17 USD |
+9.83
|
$10.02B 318.53M USD | $7.67M 243.71K USD | $241 7.66 USD | $257 8.17 USD | $10.02B 318.53M USD | 21.54 | $11.93 0.38 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $70.7 2.25 USD |
+0.57
|
$9.98B 317.27M USD | $1.35M 42.79K USD | $70 2.22 USD | $72.2 2.29 USD | $9.98B 317.27M USD | 117.83 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.5 3.1 USD |
-3.47
|
$9.98B 316.97M USD | $2.1M 66.8K USD | $96.3 3.06 USD | $99.6 3.16 USD | $9.98B 316.97M USD | 14.08 | $6.92 0.22 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.2 1.72 USD |
+1.31
|
$9.97B 316.96M USD | $571.67K 18.16K USD | $53.6 1.7 USD | $54.9 1.74 USD | $9.97B 316.96M USD | 27.51 | $1.97 0.06 USD | |
| 91APP, Inc. 6741.TWO | $82.8 2.63 USD |
0
|
$9.6B 305.14M USD | $255.94K 8.13K USD | $82.6 2.62 USD | $83.9 2.67 USD | $9.6B 305.14M USD | 19.66 | $4.21 0.13 USD | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-1.81
|
$9.6B 304.96M USD | $764.08K 24.28K USD | $161.5 5.13 USD | $169 5.37 USD | $9.6B 304.96M USD | 34.57 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $111.5 3.54 USD |
+1.36
|
$9.6B 304.9M USD | $1.07M 34.11K USD | $109 3.46 USD | $112.5 3.57 USD | $9.6B 304.9M USD | 15.08 | $7.39 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $64.9 2.06 USD |
+0.46
|
$9.59B 304.65M USD | $635.04K 20.18K USD | $64.1 2.04 USD | $65.1 2.07 USD | $9.59B 304.65M USD | 10.23 | $6.34 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.4 2.94 USD |
+0.65
|
$9.43B 299.58M USD | $46.05K 1.46K USD | $91.2 2.9 USD | $94.7 3.01 USD | $9.43B 299.58M USD | 13.52 | $6.83 0.22 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $225.5 7.17 USD |
+9.73
|
$9.35B 297M USD | $522.44K 16.6K USD | $206.5 6.56 USD | $226 7.18 USD | $9.35B 297M USD | 15.92 | $14.16 0.45 USD | |
| Egis Technology Inc. 6462.TWO | $94.2 2.99 USD |
-1.57
|
$8.73B 277.55M USD | $299.49K 9.52K USD | $94.2 2.99 USD | $97.4 3.09 USD | $8.73B 277.55M USD | 0 | -$12.49 -0.3 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $101.5 3.23 USD |
-0.49
|
$8.7B 276.32M USD | $469.29K 14.91K USD | $101 3.21 USD | $104.5 3.32 USD | $8.7B 276.32M USD | 12.46 | $8.14 0.26 USD | |
| Eris Technology Corporation 3675.TWO | $150 4.77 USD |
+3.45
|
$8.21B 260.73M USD | $338.31K 10.75K USD | $144 4.58 USD | $150 4.77 USD | $8.21B 260.73M USD | 18.02 | $8.32 0.26 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.5 1.67 USD |
-3.67
|
$8.14B 258.62M USD | $17.31M 549.99K USD | $52.5 1.67 USD | $55.5 1.76 USD | $8.14B 258.62M USD | 16.71 | $3.14 0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $63.6 2.02 USD |
+8.9
|
$7.93B 252.05M USD | $1.34M 42.6K USD | $58.3 1.85 USD | $64.2 2.04 USD | $7.93B 252.05M USD | 16.69 | $3.81 0.12 USD | |
| Keystone Microtech Corporation 6683.TWO | $289.5 9.2 USD |
+1.58
|
$7.93B 251.94M USD | $497.94K 15.82K USD | $283.5 9.01 USD | $294.5 9.36 USD | $7.93B 251.94M USD | 16.33 | $17.72 0.56 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118 3.75 USD |
0
|
$7.8B 247.81M USD | $970.21K 30.83K USD | $114.5 3.64 USD | $121.5 3.86 USD | $7.8B 247.81M USD | 14.09 | $8.37 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.1 1.91 USD |
0
|
$7.72B 245.39M USD | $78.05K 2.48K USD | $60.1 1.91 USD | $60.8 1.93 USD | $7.72B 245.39M USD | 14.20 | $4.23 0.13 USD | |
| Etron Technology, Inc. 5351.TWO | $23.05 0.73 USD |
-0.65
|
$7.55B 240.03M USD | $520.23K 16.53K USD | $22.95 0.73 USD | $23.9 0.76 USD | $7.55B 240.03M USD | 0 | -$1.76 -0.05 USD | |
| Motech Industries Inc. 6244.TWO | $18.85 0.6 USD |
-3.33
|
$7.55B 239.82M USD | $3.98M 126.48K USD | $18.7 0.59 USD | $19.7 0.63 USD | $7.55B 239.82M USD | 31.94 | $0.59 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $70.5 2.24 USD |
-0.7
|
$7.51B 238.63M USD | $430.99K 13.69K USD | $70.4 2.24 USD | $72.6 2.31 USD | $7.51B 238.63M USD | 0 | -$2.23 -0.07 USD | |
| Integrated Service Technology Inc. 3289.TWO | $99.6 3.16 USD |
-0.9
|
$7.41B 235.36M USD | $153.09K 4.86K USD | $99.6 3.16 USD | $102.5 3.26 USD | $7.41B 235.36M USD | 15.46 | $6.44 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25 0.79 USD |
0
|
$7.31B 232.13M USD | $243.33K 7.73K USD | $24.95 0.79 USD | $25.25 0.8 USD | $7.31B 232.13M USD | 16.89 | $1.48 0.05 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124 3.94 USD |
-1.2
|
$7.25B 230.28M USD | $99.14K 3.15K USD | $123.5 3.92 USD | $126.5 4.02 USD | $7.25B 230.28M USD | 15.03 | $8.25 0.26 USD | |
| Speed Tech Corp. 5457.TWO | $40.35 1.28 USD |
+0.5
|
$7.05B 224.11M USD | $241.1K 7.66K USD | $40.15 1.28 USD | $40.9 1.3 USD | $7.05B 224.11M USD | 18.42 | $2.19 0.07 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $70.2 2.23 USD |
+0.14
|
$6.95B 220.8M USD | $212.18K 6.74K USD | $70 2.22 USD | $71.3 2.27 USD | $6.95B 220.8M USD | 15.73 | $4.46 0.14 USD | |
| Nextronics Engineering Corp. 8147.TWO | $85.2 2.71 USD |
-0.47
|
$6.93B 220.1M USD | $94.61K 3.01K USD | $85.2 2.71 USD | $87.1 2.77 USD | $6.93B 220.1M USD | 47.33 | $1.8 0.06 USD | |
| WITS Corp. 4953.TWO | $93.8 2.98 USD |
+1.3
|
$6.84B 217.47M USD | $271.27K 8.62K USD | $92.9 2.95 USD | $95 3.02 USD | $6.84B 217.47M USD | 15.15 | $6.19 0.2 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.5 2.97 USD |
+1.3
|
$6.78B 215.4M USD | $1.16M 36.83K USD | $92.2 2.93 USD | $97.5 3.1 USD | $6.78B 215.4M USD | 12.95 | $7.22 0.23 USD | |
| Sysgration Ltd. 5309.TWO | $34.4 1.09 USD |
-0.29
|
$6.61B 209.9M USD | $1.1M 34.87K USD | $34.25 1.09 USD | $35.1 1.12 USD | $6.61B 209.9M USD | 56.39 | $0.61 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.6 2.75 USD |
+5.22
|
$6.59B 209.44M USD | $6.35M 201.66K USD | $83 2.64 USD | $89.7 2.85 USD | $6.59B 209.44M USD | 12.73 | $6.8 0.22 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $104.5 3.32 USD |
-1.42
|
$6.55B 208.02M USD | $161.26K 5.12K USD | $102.5 3.26 USD | $108 3.43 USD | $6.55B 208.02M USD | 174.16 | $0.6 0.02 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73.1 2.32 USD |
+3.1
|
$6.47B 205.7M USD | $138.53K 4.4K USD | $71.1 2.26 USD | $73.4 2.33 USD | $6.47B 205.7M USD | 30.84 | $2.37 0.08 USD | |
| Avalue Technology Incorporation 3479.TWO | $89.5 2.84 USD |
+1.47
|
$6.47B 205.59M USD | $366.24K 11.64K USD | $88.4 2.81 USD | $90.3 2.87 USD | $6.47B 205.59M USD | 13.74 | $6.51 0.21 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.2 1.21 USD |
-1.16
|
$6.37B 202.42M USD | $14.14M 449.45K USD | $36.9 1.17 USD | $40.6 1.29 USD | $6.37B 202.42M USD | 48.97 | $0.78 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68 2.16 USD |
-5.95
|
$6.35B 201.72M USD | $6.29M 200K USD | $68 2.16 USD | $71.6 2.28 USD | $6.35B 201.72M USD | 6.49 | $10.47 0.33 USD | |
| FineTek Co., Ltd. 4549.TWO | $113.5 3.61 USD |
-1.3
|
$6.34B 201.55M USD | $53.43K 1.7K USD | $113.5 3.61 USD | $115.5 3.67 USD | $6.34B 201.55M USD | 24.30 | $4.67 0.15 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $111 3.53 USD |
+2.78
|
$6.21B 197.45M USD | $3.82M 121.46K USD | $110.5 3.51 USD | $116.5 3.7 USD | $6.21B 197.45M USD | 23.56 | $4.71 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.8 2.44 USD |
-1.03
|
$6.1B 193.71M USD | $919.36K 29.21K USD | $76.8 2.44 USD | $78.7 2.5 USD | $6.1B 193.71M USD | 13.21 | $5.81 0.18 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.2 2.87 USD |
+0.56
|
$6.03B 191.56M USD | $706.76K 22.46K USD | $89 2.83 USD | $91.1 2.89 USD | $6.03B 191.56M USD | 25.05 | $3.6 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.4 2.33 USD |
+0.14
|
$5.99B 190.44M USD | $468.6K 14.89K USD | $73.1 2.32 USD | $74.4 2.36 USD | $5.99B 190.44M USD | 10.48 | $7 0.22 USD | |
| DynaColor, Inc. 5489.TWO | $59.1 1.88 USD |
+4.97
|
$5.88B 186.86M USD | $10.44M 331.72K USD | $56.6 1.8 USD | $61.9 1.97 USD | $5.88B 186.86M USD | 23.83 | $2.48 0.08 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34 1.08 USD |
+0.29
|
$5.82B 184.96M USD | $147.64K 4.69K USD | $33.9 1.08 USD | $34.45 1.09 USD | $5.82B 184.96M USD | 11.68 | $2.91 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.25 1.15 USD |
0
|
$5.8B 184.35M USD | $4.93M 156.68K USD | $35.6 1.13 USD | $36.55 1.16 USD | $5.8B 184.35M USD | 17.59 | $2.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||