国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (421)
- {{item.name}}
- 所有交流
- Taipei Exchange (421)
- Taiwan (355)
科技 (421)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,640.00 210.99 USD |
+3.11
|
NT$251.01B 7.98B USD | NT$290.96K 9.25K USD | NT$6,550.00 208.13 USD | NT$6,745.00 214.32 USD | NT$251.01B 7.98B USD | 68.73 | NT$96.60 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,070.00 34 USD |
+3.88
|
NT$222.67B 7.08B USD | NT$3.66M 116.41K USD | NT$1,025.00 32.57 USD | NT$1,080.00 34.32 USD | NT$222.67B 7.08B USD | 37.91 | NT$28.22 0.9 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$188.50 5.99 USD |
-0.79
|
NT$216.94B 6.89B USD | NT$1.33M 42.18K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$216.94B 6.89B USD | 16.69 | NT$11.29 0.36 USD | ||
| MPI Corporation 6223.TWO | NT$2,230.00 70.86 USD |
+2.3
|
NT$211.70B 6.73B USD | NT$631.66K 20.07K USD | NT$2,200.00 69.91 USD | NT$2,255.00 71.65 USD | NT$211.70B 6.73B USD | 73.06 | NT$30.52 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.50 2.91 USD |
+0.22
|
NT$205.73B 6.54B USD | NT$597.39K 18.98K USD | NT$91.10 2.89 USD | NT$91.80 2.92 USD | NT$205.73B 6.54B USD | 21.18 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$382.00 12.14 USD |
-1.29
|
NT$182.64B 5.8B USD | NT$967.18K 30.73K USD | NT$381.50 12.12 USD | NT$392.50 12.47 USD | NT$182.64B 5.8B USD | 33.24 | NT$11.49 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,990.00 63.23 USD |
-2.45
|
NT$148.63B 4.72B USD | NT$631.16K 20.06K USD | NT$1,980.00 62.92 USD | NT$2,055.00 65.3 USD | NT$148.63B 4.72B USD | 79.95 | NT$24.89 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$416.50 13.23 USD |
+1.34
|
NT$117.74B 3.74B USD | NT$8.02M 254.68K USD | NT$407.00 12.93 USD | NT$420.00 13.35 USD | NT$117.74B 3.74B USD | 38.67 | NT$10.77 0.34 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$899.00 28.57 USD |
+1.01
|
NT$82.06B 2.61B USD | NT$1.37M 43.54K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.06B 2.61B USD | 39.60 | NT$22.70 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$787.00 25.01 USD |
-0.88
|
NT$72.98B 2.32B USD | NT$246.16K 7.82K USD | NT$787.00 25.01 USD | NT$801.00 25.45 USD | NT$72.98B 2.32B USD | 84.71 | NT$9.29 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$63.57B 2.02B USD | NT$962.21K 30.57K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,895.00 60.21 USD |
+2.16
|
NT$62.14B 1.97B USD | NT$411.41K 13.07K USD | NT$1,830.00 58.15 USD | NT$1,900.00 60.37 USD | NT$62.14B 1.97B USD | 60.08 | NT$31.54 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$146.00 4.64 USD |
+1.38
|
NT$61.90B 1.97B USD | NT$10.35M 328.99K USD | NT$144.00 4.58 USD | NT$149.50 4.75 USD | NT$61.90B 1.97B USD | 200.00 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$235.50 7.48 USD |
-0.21
|
NT$59.46B 1.89B USD | NT$1.02M 32.43K USD | NT$233.00 7.4 USD | NT$237.00 7.53 USD | NT$59.46B 1.89B USD | 66.90 | NT$3.52 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$175.50 5.58 USD |
-0.28
|
NT$55.68B 1.77B USD | NT$6.05M 192.3K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$55.68B 1.77B USD | 16.19 | NT$10.84 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$545.00 17.32 USD |
+0.55
|
NT$50.42B 1.6B USD | NT$162.15K 5.15K USD | NT$543.00 17.25 USD | NT$545.00 17.32 USD | NT$50.42B 1.6B USD | 204.88 | NT$2.66 0.08 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$625.00 19.86 USD |
-1.73
|
NT$48.79B 1.55B USD | NT$324.53K 10.31K USD | NT$624.00 19.83 USD | NT$638.00 20.27 USD | NT$48.79B 1.55B USD | 17.30 | NT$36.12 1.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$463.00 14.71 USD |
+2.43
|
NT$44.14B 1.4B USD | NT$1.75M 55.54K USD | NT$448.00 14.24 USD | NT$469.50 14.92 USD | NT$44.14B 1.4B USD | 30.40 | NT$15.23 0.48 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$82.90 2.63 USD |
+0.61
|
NT$43.66B 1.39B USD | NT$30.38M 965.38K USD | NT$81.30 2.58 USD | NT$84.00 2.67 USD | NT$43.66B 1.39B USD | 75.36 | NT$1.10 0.03 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$403.50 12.82 USD |
-0.74
|
NT$41.82B 1.33B USD | NT$688.48K 21.88K USD | NT$403.00 12.81 USD | NT$408.00 12.96 USD | NT$41.82B 1.33B USD | 10087.50 | NT$0.04 0.001 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.50 2.78 USD |
+1.04
|
NT$41.47B 1.32B USD | NT$2.09M 66.28K USD | NT$86.60 2.75 USD | NT$88.60 2.82 USD | NT$41.47B 1.32B USD | 17.22 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,360.00 43.21 USD |
0
|
NT$39.73B 1.26B USD | NT$409.18K 13K USD | NT$1,350.00 42.9 USD | NT$1,385.00 44.01 USD | NT$39.73B 1.26B USD | 39.21 | NT$34.68 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.30 1.66 USD |
-1.69
|
NT$38.94B 1.24B USD | NT$1.15M 36.47K USD | NT$52.20 1.66 USD | NT$53.40 1.7 USD | NT$38.94B 1.24B USD | 13.76 | NT$3.80 0.12 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$447.50 14.22 USD |
-0.22
|
NT$38.28B 1.22B USD | NT$104.13K 3.31K USD | NT$443.00 14.08 USD | NT$451.00 14.33 USD | NT$38.28B 1.22B USD | 20.74 | NT$21.57 0.69 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.15 1.31 USD |
-0.84
|
NT$38.00B 1.21B USD | NT$1.59M 50.42K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$38.00B 1.21B USD | 24.64 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$138.50 4.4 USD |
-2.46
|
NT$37.58B 1.19B USD | NT$1.32M 41.82K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$37.58B 1.19B USD | 29.09 | NT$4.76 0.15 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.20 2.93 USD |
-0.97
|
NT$36.05B 1.15B USD | NT$2.05M 65.12K USD | NT$91.80 2.92 USD | NT$93.40 2.97 USD | NT$36.05B 1.15B USD | 99.13 | NT$0.93 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$527.00 16.75 USD |
+0.57
|
NT$35.27B 1.12B USD | NT$1.60M 50.93K USD | NT$525.00 16.68 USD | NT$543.00 17.25 USD | NT$35.27B 1.12B USD | 77.38 | NT$6.81 0.22 USD | ||
| LuxNet Corporation 4979.TWO | NT$234.00 7.44 USD |
-0.64
|
NT$32.96B 1.05B USD | NT$10.92M 347.14K USD | NT$232.00 7.37 USD | NT$243.00 7.72 USD | NT$32.96B 1.05B USD | 49.15 | NT$4.76 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$336.50 10.69 USD |
-2.32
|
NT$32.32B 1.03B USD | NT$575.38K 18.28K USD | NT$336.00 10.68 USD | NT$344.50 10.95 USD | NT$32.32B 1.03B USD | 48.83 | NT$6.89 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$338.00 10.74 USD |
+1.65
|
NT$31.43B 998.56M USD | NT$3.53M 112.12K USD | NT$329.00 10.45 USD | NT$342.50 10.88 USD | NT$31.43B 998.56M USD | 32.37 | NT$10.44 0.33 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$205.00 6.51 USD |
-0.73
|
NT$30.74B 976.76M USD | NT$436.29K 13.86K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$30.74B 976.76M USD | 16.14 | NT$12.70 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.50 3.32 USD |
-2.35
|
NT$30.51B 969.59M USD | NT$3.05M 96.79K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$30.51B 969.59M USD | 33.70 | NT$3.10 0.1 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$28.81B 915.45M USD | NT$2.77M 88.15K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Browave Corporation 3163.TWO | NT$321.00 10.2 USD |
+0.94
|
NT$25.85B 821.51M USD | NT$8.58M 272.69K USD | NT$315.00 10.01 USD | NT$327.00 10.39 USD | NT$25.85B 821.51M USD | 62.69 | NT$5.12 0.16 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
0
|
NT$20.73B 658.78M USD | NT$668.90K 21.25K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.15 1.56 USD |
-1.4
|
NT$18.84B 598.5M USD | NT$1.55M 49.3K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$18.84B 598.5M USD | 0 | -NT$1.93 -0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$162.00 5.15 USD |
0
|
NT$18.43B 585.73M USD | NT$878.71K 27.92K USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$18.43B 585.73M USD | 0 | -NT$0.87 -0.02 USD | ||
| M31 Technology Corporation 6643.TWO | NT$424.50 13.49 USD |
-3.19
|
NT$17.74B 563.7M USD | NT$457.56K 14.54K USD | NT$424.00 13.47 USD | NT$440.00 13.98 USD | NT$17.74B 563.7M USD | 0 | -NT$1.97 -0.06 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$747.00 23.74 USD |
-0.8
|
NT$17.33B 550.78M USD | NT$896.99K 28.5K USD | NT$738.00 23.45 USD | NT$790.00 25.1 USD | NT$17.33B 550.78M USD | 63.19 | NT$11.82 0.38 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$228.50 7.26 USD |
-1.3
|
NT$16.91B 537.41M USD | NT$175.50K 5.58K USD | NT$228.00 7.24 USD | NT$231.50 7.36 USD | NT$16.91B 537.41M USD | 20.06 | NT$11.39 0.36 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.90 0.92 USD |
-0.34
|
NT$16.58B 526.78M USD | NT$1.40M 44.58K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$16.58B 526.78M USD | 0 | -NT$0.06 -0.001 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
+0.28
|
NT$16.35B 519.51M USD | NT$931.75K 29.61K USD | NT$71.90 2.28 USD | NT$72.90 2.32 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$582.00 18.49 USD |
-0.34
|
NT$16.31B 518.3M USD | NT$84.88K 2.7K USD | NT$574.00 18.24 USD | NT$588.00 18.68 USD | NT$16.31B 518.3M USD | 41.36 | NT$14.07 0.45 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$147.00 4.67 USD |
-4.55
|
NT$15.55B 494.06M USD | NT$8.96M 284.82K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$15.55B 494.06M USD | 0 | -NT$3.85 -0.1 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.50 7.55 USD |
-0.21
|
NT$15.48B 491.95M USD | NT$129.86K 4.13K USD | NT$236.50 7.51 USD | NT$239.00 7.59 USD | NT$15.48B 491.95M USD | 14.93 | NT$15.90 0.51 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.50 4.81 USD |
-0.66
|
NT$15.46B 491.19M USD | NT$371.70K 11.81K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$15.46B 491.19M USD | 16.08 | NT$9.42 0.3 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.50 5.2 USD |
-0.61
|
NT$14.73B 468.11M USD | NT$350.58K 11.14K USD | NT$162.50 5.16 USD | NT$165.50 5.26 USD | NT$14.73B 468.11M USD | 13.04 | NT$12.53 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.10 1.81 USD |
-0.52
|
NT$13.96B 443.66M USD | NT$2.16M 68.53K USD | NT$56.90 1.81 USD | NT$58.70 1.87 USD | NT$13.96B 443.66M USD | 30.86 | NT$1.85 0.06 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$207.50 6.59 USD |
+1.22
|
NT$13.91B 442.01M USD | NT$488.42K 15.52K USD | NT$205.00 6.51 USD | NT$208.00 6.61 USD | NT$13.91B 442.01M USD | 33.52 | NT$6.19 0.2 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.00 2.7 USD |
+0.47
|
NT$13.67B 434.38M USD | NT$551.52K 17.52K USD | NT$85.00 2.7 USD | NT$87.60 2.78 USD | NT$13.67B 434.38M USD | 40.09 | NT$2.12 0.07 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.20 2.87 USD |
-3.53
|
NT$12.85B 408.27M USD | NT$316.52K 10.06K USD | NT$89.20 2.83 USD | NT$94.70 3.01 USD | NT$12.85B 408.27M USD | 0 | -NT$0.47 -0.01 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$93.80 2.98 USD |
-1.05
|
NT$12.78B 406.13M USD | NT$130.85K 4.16K USD | NT$93.60 2.97 USD | NT$95.90 3.05 USD | NT$12.78B 406.13M USD | 17.90 | NT$5.24 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$460.00 14.62 USD |
-0.22
|
NT$12.64B 401.48M USD | NT$614.64K 19.53K USD | NT$458.50 14.57 USD | NT$469.00 14.9 USD | NT$12.64B 401.48M USD | 30.24 | NT$15.21 0.48 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.75 1.23 USD |
+1.04
|
NT$12.62B 400.9M USD | NT$6.26M 198.98K USD | NT$38.30 1.22 USD | NT$39.65 1.26 USD | NT$12.62B 400.9M USD | 0 | -NT$2.14 -0.06 USD | ||
| AIC Inc. 3693.TWO | NT$290.50 9.23 USD |
-1.19
|
NT$12.49B 396.84M USD | NT$281.03K 8.93K USD | NT$290.50 9.23 USD | NT$301.00 9.56 USD | NT$12.49B 396.84M USD | 16.83 | NT$17.26 0.55 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.50 1.95 USD |
+0.65
|
NT$12.44B 395.35M USD | NT$4.32M 137.39K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$12.44B 395.35M USD | 279.54 | NT$0.22 0.006 USD | ||
| Egis Technology Inc. 6462.TWO | NT$131.00 4.16 USD |
-0.76
|
NT$11.95B 379.84M USD | NT$907.90K 28.85K USD | NT$128.50 4.08 USD | NT$132.50 4.21 USD | NT$11.95B 379.84M USD | 0 | -NT$17.67 -0.5 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.70 2.47 USD |
-0.77
|
NT$11.40B 362.27M USD | NT$205.11K 6.52K USD | NT$77.60 2.47 USD | NT$79.00 2.51 USD | NT$11.40B 362.27M USD | 16.12 | NT$4.82 0.15 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.00 2.07 USD |
-1.96
|
NT$11.13B 353.6M USD | NT$2.77M 88.05K USD | NT$64.50 2.05 USD | NT$65.90 2.09 USD | NT$11.13B 353.6M USD | 23.80 | NT$2.73 0.09 USD | ||
| Netronix, Inc. 6143.TWO | NT$128.50 4.08 USD |
-0.39
|
NT$11.06B 351.39M USD | NT$182.96K 5.81K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$11.06B 351.39M USD | 21.41 | NT$6.00 0.19 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$177.50 5.64 USD |
+5.97
|
NT$10.96B 348.2M USD | NT$4.20M 133.37K USD | NT$170.50 5.42 USD | NT$180.00 5.72 USD | NT$10.96B 348.2M USD | 23.23 | NT$7.64 0.24 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.70 2.44 USD |
+2.53
|
NT$10.83B 344.19M USD | NT$7.20M 228.69K USD | NT$75.00 2.38 USD | NT$80.80 2.57 USD | NT$10.83B 344.19M USD | 89.18 | NT$0.86 0.03 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.80 1.87 USD |
+0.34
|
NT$10.82B 343.86M USD | NT$233.46K 7.42K USD | NT$58.50 1.86 USD | NT$59.50 1.89 USD | NT$10.82B 343.86M USD | 13.54 | NT$4.34 0.14 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$317.00 10.07 USD |
-2.46
|
NT$10.75B 341.6M USD | NT$175.72K 5.58K USD | NT$310.50 9.87 USD | NT$326.00 10.36 USD | NT$10.75B 341.6M USD | 519.67 | NT$0.61 0.02 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.70 2.28 USD |
-0.83
|
NT$10.51B 334.02M USD | NT$294.92K 9.37K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$10.51B 334.02M USD | 15.45 | NT$4.64 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$184.50 5.86 USD |
-0.81
|
NT$9.83B 312.4M USD | NT$163.50K 5.2K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$9.83B 312.4M USD | 31.21 | NT$5.91 0.19 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$173.50 5.51 USD |
+0.29
|
NT$9.68B 307.45M USD | NT$323.54K 10.28K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$9.68B 307.45M USD | 40.25 | NT$4.31 0.14 USD | ||
| WITS Corp. 4953.TWO | NT$131.50 4.18 USD |
-1.5
|
NT$9.62B 305.64M USD | NT$252.83K 8.03K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$9.62B 305.64M USD | 20.01 | NT$6.57 0.21 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$132.50 4.21 USD |
-1.84
|
NT$9.48B 301.08M USD | NT$100.57K 3.2K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$9.48B 301.08M USD | 0 | -NT$2.03 -0.06 USD | ||
| Insyde Software Corp. 6231.TWO | NT$207.50 6.59 USD |
-2.12
|
NT$9.47B 301M USD | NT$137.43K 4.37K USD | NT$207.00 6.58 USD | NT$214.50 6.82 USD | NT$9.47B 301M USD | 31.67 | NT$6.55 0.21 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$9.20B 292.23M USD | NT$1.16M 36.81K USD | NT$230.00 7.31 USD | NT$230.00 7.31 USD | NT$9.20B 292.23M USD | 0 | -NT$0.65 -0.02 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.20 2.93 USD |
+0.55
|
NT$9.13B 290.18M USD | NT$307.46K 9.77K USD | NT$91.70 2.91 USD | NT$92.80 2.95 USD | NT$9.13B 290.18M USD | 17.23 | NT$5.35 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$175.50 5.58 USD |
-1.68
|
NT$9.13B 289.98M USD | NT$2.30M 73.21K USD | NT$171.50 5.45 USD | NT$190.00 6.04 USD | NT$9.13B 289.98M USD | 36.94 | NT$4.75 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.50 1.45 USD |
-0.76
|
NT$9.06B 287.97M USD | NT$146.79K 4.66K USD | NT$45.50 1.45 USD | NT$46.25 1.47 USD | NT$9.06B 287.97M USD | 21.46 | NT$2.12 0.07 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.50 3.32 USD |
-0.95
|
NT$9.01B 286.43M USD | NT$162.19K 5.15K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$9.01B 286.43M USD | 19.79 | NT$5.28 0.17 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$51.00 1.62 USD |
+1.39
|
NT$8.95B 284.46M USD | NT$47.52M 1.51M USD | NT$49.75 1.58 USD | NT$54.00 1.72 USD | NT$8.95B 284.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$180.50 5.74 USD |
-2.43
|
NT$8.83B 280.53M USD | NT$49.18K 1.56K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$8.83B 280.53M USD | 27.72 | NT$6.51 0.21 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
-1.05
|
NT$8.15B 258.92M USD | NT$143.23K 4.55K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$8.15B 258.92M USD | 16.11 | NT$4.69 0.15 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.00 2 USD |
-1.25
|
NT$8.10B 257.23M USD | NT$147.62K 4.69K USD | NT$62.70 1.99 USD | NT$64.00 2.03 USD | NT$8.10B 257.23M USD | 16.89 | NT$3.73 0.12 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$88.20 2.8 USD |
-1.12
|
NT$8.04B 255.53M USD | NT$553.97K 17.6K USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$8.04B 255.53M USD | 14.72 | NT$5.99 0.19 USD | ||
| 91APP, Inc. 6741.TWO | NT$70.10 2.23 USD |
-2.09
|
NT$8.03B 255.06M USD | NT$214.92K 6.83K USD | NT$70.10 2.23 USD | NT$71.50 2.27 USD | NT$8.03B 255.06M USD | 16.41 | NT$4.27 0.14 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.50 4.24 USD |
-0.37
|
NT$7.88B 250.54M USD | NT$79.07K 2.51K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$7.88B 250.54M USD | 19.71 | NT$6.77 0.22 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.30 2.55 USD |
-0.12
|
NT$7.85B 249.42M USD | NT$109.30K 3.47K USD | NT$79.70 2.53 USD | NT$80.90 2.57 USD | NT$7.85B 249.42M USD | 22.12 | NT$3.63 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$7.65B 242.97M USD | NT$13.10M 416.25K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$7.65B 242.97M USD | 56.88 | NT$0.90 0.03 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$76.40 2.43 USD |
+0.13
|
NT$7.65B 242.94M USD | NT$52.46K 1.67K USD | NT$76.40 2.43 USD | NT$77.40 2.46 USD | NT$7.65B 242.94M USD | 34.26 | NT$2.23 0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.90 2.22 USD |
-1.13
|
NT$7.63B 242.33M USD | NT$11.10M 352.61K USD | NT$68.50 2.18 USD | NT$71.00 2.26 USD | NT$7.63B 242.33M USD | 137.05 | NT$0.51 0.02 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$173.50 5.51 USD |
-1.42
|
NT$7.58B 240.85M USD | NT$125.60K 3.99K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$7.58B 240.85M USD | 14.71 | NT$11.79 0.37 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.30 1.34 USD |
-0.94
|
NT$7.38B 234.65M USD | NT$170.56K 5.42K USD | NT$42.30 1.34 USD | NT$42.85 1.36 USD | NT$7.38B 234.65M USD | 21.25 | NT$1.99 0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$56.80 1.8 USD |
-1.9
|
NT$7.35B 233.66M USD | NT$3.93M 124.96K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$7.35B 233.66M USD | 183.22 | NT$0.31 0.009 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.75 1.39 USD |
-2.78
|
NT$7.21B 229.12M USD | NT$1.04M 33.03K USD | NT$43.60 1.39 USD | NT$45.50 1.45 USD | NT$7.21B 229.12M USD | 437.50 | NT$0.10 0.003 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.65 1.26 USD |
-0.75
|
NT$7.20B 228.77M USD | NT$589.98K 18.75K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$7.20B 228.77M USD | 18.61 | NT$2.13 0.07 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.50 4.31 USD |
-1.45
|
NT$7.19B 228.44M USD | NT$97.04K 3.08K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.19B 228.44M USD | 40.20 | NT$3.37 0.11 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$97.80 3.11 USD |
-0.61
|
NT$7.10B 225.47M USD | NT$122.65K 3.9K USD | NT$97.80 3.11 USD | NT$98.50 3.13 USD | NT$7.10B 225.47M USD | 14.57 | NT$6.71 0.21 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$7.02B 223.08M USD | NT$33.47K 1.06K USD | NT$117.00 3.72 USD | NT$117.50 3.73 USD | NT$7.02B 223.08M USD | 13.91 | NT$8.41 0.27 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$87.00 2.76 USD |
+3.57
|
NT$6.95B 220.9M USD | NT$549.64K 17.46K USD | NT$85.00 2.7 USD | NT$87.50 2.78 USD | NT$6.95B 220.9M USD | 2175.00 | NT$0.04 0.001 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.20 1.75 USD |
-3.16
|
NT$6.93B 220.25M USD | NT$1.77M 56.24K USD | NT$54.80 1.74 USD | NT$57.00 1.81 USD | NT$6.93B 220.25M USD | 11.74 | NT$4.70 0.15 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.60 2.66 USD |
-0.24
|
NT$6.89B 218.89M USD | NT$326.61K 10.38K USD | NT$83.30 2.65 USD | NT$85.30 2.71 USD | NT$6.89B 218.89M USD | 20.04 | NT$4.17 0.13 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.25 0.74 USD |
-1.48
|
NT$6.79B 215.88M USD | NT$173.89K 5.53K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$6.79B 215.88M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$170.00 5.4 USD |
+3.03
|
NT$6.76B 214.76M USD | NT$1.22M 38.61K USD | NT$169.50 5.39 USD | NT$177.50 5.64 USD | NT$6.76B 214.76M USD | 27.02 | NT$6.29 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||