国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (460)
- {{item.name}}
- 所有交流
- Taipei Exchange (460)
- Taiwan (360)
科技 (460)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,270.00 40.35 USD |
+9.96
|
NT$262.42B 8.34B USD | NT$6.26M 198.78K USD | NT$1,230.00 39.08 USD | NT$1,270.00 40.35 USD | NT$262.42B 8.34B USD | 43.28 | NT$29.34 0.93 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,640.00 179.21 USD |
-0.79
|
NT$213.21B 6.77B USD | NT$277.02K 8.8K USD | NT$5,505.00 174.92 USD | NT$5,670.00 180.17 USD | NT$213.21B 6.77B USD | 67.03 | NT$84.14 2.67 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$185.00 5.88 USD |
-8.19
|
NT$212.84B 6.76B USD | NT$13.34M 424.04K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$212.84B 6.76B USD | 20.00 | NT$9.25 0.29 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.00 2.92 USD |
-1.08
|
NT$206.85B 6.57B USD | NT$6.19M 196.66K USD | NT$91.50 2.91 USD | NT$93.50 2.97 USD | NT$206.85B 6.57B USD | 21.29 | NT$4.32 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$394.00 12.52 USD |
-2.11
|
NT$188.38B 5.99B USD | NT$4.78M 151.74K USD | NT$388.00 12.33 USD | NT$401.50 12.76 USD | NT$188.38B 5.99B USD | 34.23 | NT$11.51 0.37 USD | |
| MPI Corporation 6223.TWO | NT$1,990.00 63.23 USD |
-3.86
|
NT$187.36B 5.95B USD | NT$1.30M 41.34K USD | NT$1,975.00 62.76 USD | NT$2,055.00 65.3 USD | NT$187.36B 5.95B USD | 70.16 | NT$28.36 0.9 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,035.00 64.66 USD |
-2.86
|
NT$151.99B 4.83B USD | NT$961.71K 30.56K USD | NT$2,015.00 64.03 USD | NT$2,110.00 67.05 USD | NT$151.99B 4.83B USD | 81.62 | NT$24.93 0.79 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$384.00 12.2 USD |
+1.05
|
NT$106.07B 3.37B USD | NT$8.69M 276.16K USD | NT$380.50 12.09 USD | NT$389.50 12.38 USD | NT$106.07B 3.37B USD | 38.55 | NT$9.96 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,065.00 33.84 USD |
+1.91
|
NT$97.20B 3.09B USD | NT$2.89M 91.96K USD | NT$1,025.00 32.57 USD | NT$1,085.00 34.48 USD | NT$97.20B 3.09B USD | 46.95 | NT$22.68 0.72 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$802.00 25.48 USD |
-1.72
|
NT$74.37B 2.36B USD | NT$1.59M 50.4K USD | NT$799.00 25.39 USD | NT$820.00 26.06 USD | NT$74.37B 2.36B USD | 86.23 | NT$9.30 0.3 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$107.00 3.4 USD |
-6.96
|
NT$65.72B 2.09B USD | NT$9.27M 294.4K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$65.72B 2.09B USD | 20.41 | NT$5.24 0.17 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$205.00 6.51 USD |
+5.13
|
NT$65.04B 2.07B USD | NT$35.41M 1.13M USD | NT$195.00 6.2 USD | NT$208.50 6.63 USD | NT$65.04B 2.07B USD | 28.19 | NT$7.27 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$228.00 7.24 USD |
+3.64
|
NT$57.57B 1.83B USD | NT$2.83M 89.92K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$57.57B 1.83B USD | 65.51 | NT$3.48 0.11 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,565.00 49.73 USD |
-2.49
|
NT$51.31B 1.63B USD | NT$448.57K 14.25K USD | NT$1,540.00 48.93 USD | NT$1,605.00 51 USD | NT$51.31B 1.63B USD | 49.74 | NT$31.46 1 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$120.50 3.83 USD |
0
|
NT$51.08B 1.62B USD | NT$8.09M 257.13K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$51.08B 1.62B USD | 0 | -NT$1.25 -0.03 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$654.00 20.78 USD |
-0.3
|
NT$51.05B 1.62B USD | NT$539.41K 17.14K USD | NT$651.00 20.69 USD | NT$665.00 21.13 USD | NT$51.05B 1.62B USD | 18.09 | NT$36.15 1.15 USD | |
| Innodisk Corporation 5289.TWO | NT$462.50 14.7 USD |
+1.43
|
NT$43.77B 1.39B USD | NT$8.16M 259.26K USD | NT$446.50 14.19 USD | NT$474.50 15.08 USD | NT$43.77B 1.39B USD | 30.36 | NT$15.23 0.48 USD | |
| Ardentec Corporation 3264.TWO | NT$89.50 2.84 USD |
+1.13
|
NT$42.42B 1.35B USD | NT$4.68M 148.67K USD | NT$88.80 2.82 USD | NT$90.90 2.89 USD | NT$42.42B 1.35B USD | 17.61 | NT$5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.60 1.8 USD |
+0.53
|
NT$42.15B 1.34B USD | NT$1.14M 36.29K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$42.15B 1.34B USD | 14.89 | NT$3.80 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
+4.38
|
NT$41.78B 1.33B USD | NT$818.38K 26K USD | NT$1,345.00 42.74 USD | NT$1,430.00 45.44 USD | NT$41.78B 1.33B USD | 44.99 | NT$31.78 1.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$43.05 1.37 USD |
+3.86
|
NT$39.75B 1.26B USD | NT$12.90M 410.06K USD | NT$40.80 1.3 USD | NT$43.80 1.39 USD | NT$39.75B 1.26B USD | 25.77 | NT$1.67 0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$75.50 2.4 USD |
+0.67
|
NT$39.25B 1.25B USD | NT$78.38M 2.49M USD | NT$74.80 2.38 USD | NT$77.80 2.47 USD | NT$39.25B 1.25B USD | 142.45 | NT$0.53 0.02 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$417.50 13.27 USD |
-0.48
|
NT$38.63B 1.23B USD | NT$395.23K 12.56K USD | NT$406.00 12.9 USD | NT$419.50 13.33 USD | NT$38.63B 1.23B USD | 158.14 | NT$2.64 0.08 USD | |
| Xintec Inc. 3374.TWO | NT$142.00 4.51 USD |
-5.33
|
NT$38.53B 1.22B USD | NT$5.03M 159.73K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$38.53B 1.22B USD | 29.83 | NT$4.76 0.15 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$353.50 11.23 USD |
-1.81
|
NT$36.64B 1.16B USD | NT$2.20M 69.9K USD | NT$351.50 11.17 USD | NT$361.00 11.47 USD | NT$36.64B 1.16B USD | 0 | -NT$0.29 -0.009 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$416.50 13.23 USD |
-5.66
|
NT$35.63B 1.13B USD | NT$304.36K 9.67K USD | NT$410.00 13.03 USD | NT$442.50 14.06 USD | NT$35.63B 1.13B USD | 19.32 | NT$21.55 0.68 USD | |
| Coretronic Corporation 5371.TWO | NT$89.20 2.83 USD |
-2.51
|
NT$34.88B 1.11B USD | NT$11.96M 380.02K USD | NT$88.00 2.8 USD | NT$91.70 2.91 USD | NT$34.88B 1.11B USD | 95.91 | NT$0.93 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$228.00 7.24 USD |
+0.88
|
NT$34.19B 1.09B USD | NT$1.85M 58.88K USD | NT$220.50 7.01 USD | NT$230.00 7.31 USD | NT$34.19B 1.09B USD | 17.53 | NT$13.00 0.41 USD | |
| Myson Century, Inc. 5314.TWO | NT$114.00 3.62 USD |
+9.62
|
NT$33.29B 1.06B USD | NT$10.37M 329.48K USD | NT$106.50 3.38 USD | NT$114.00 3.62 USD | NT$33.29B 1.06B USD | 55.33 | NT$2.06 0.07 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.00 10.8 USD |
+3.66
|
NT$32.65B 1.04B USD | NT$1.16M 36.8K USD | NT$334.00 10.61 USD | NT$348.50 11.07 USD | NT$32.65B 1.04B USD | 35.37 | NT$9.61 0.31 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$314.00 9.98 USD |
+1.62
|
NT$29.19B 927.66M USD | NT$6.33M 201.12K USD | NT$309.50 9.83 USD | NT$319.00 10.14 USD | NT$29.19B 927.66M USD | 59.80 | NT$5.25 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$28.67B 911.03M USD | NT$1.28M 40.66K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$28.67B 911.03M USD | 29.76 | NT$3.46 0.11 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$429.50 13.65 USD |
-0.35
|
NT$28.46B 904.43M USD | NT$786.64K 25K USD | NT$421.00 13.38 USD | NT$437.00 13.89 USD | NT$28.46B 904.43M USD | 56.96 | NT$7.54 0.24 USD | |
| LuxNet Corporation 4979.TWO | NT$193.00 6.13 USD |
-1.03
|
NT$27.18B 863.72M USD | NT$3.83M 121.69K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$27.18B 863.72M USD | 40.54 | NT$4.76 0.15 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$113.50 3.61 USD |
-2.99
|
NT$22.30B 708.73M USD | NT$1.94M 61.51K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$22.30B 708.73M USD | 53.79 | NT$2.11 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | NT$50.20 1.6 USD |
+1.21
|
NT$19.24B 611.29M USD | NT$7.27M 230.95K USD | NT$49.90 1.59 USD | NT$52.00 1.65 USD | NT$19.24B 611.29M USD | 0 | -NT$1.89 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$166.50 5.29 USD |
+4.39
|
NT$18.95B 602M USD | NT$1.94M 61.58K USD | NT$161.00 5.12 USD | NT$167.00 5.31 USD | NT$18.95B 602M USD | 438.15 | NT$0.38 0.01 USD | |
| M31 Technology Corporation 6643.TWO | NT$451.00 14.33 USD |
+3.44
|
NT$18.85B 598.89M USD | NT$1.47M 46.62K USD | NT$429.50 13.65 USD | NT$458.00 14.55 USD | NT$18.85B 598.89M USD | 0 | -NT$1.96 -0.06 USD | |
| Browave Corporation 3163.TWO | NT$226.00 7.18 USD |
-1.74
|
NT$18.20B 578.38M USD | NT$682.54K 21.69K USD | NT$225.00 7.15 USD | NT$229.00 7.28 USD | NT$18.20B 578.38M USD | 44.05 | NT$5.13 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$235.00 7.47 USD |
+2.4
|
NT$17.54B 557.48M USD | NT$329.46K 10.47K USD | NT$229.00 7.28 USD | NT$238.00 7.56 USD | NT$17.54B 557.48M USD | 23.17 | NT$10.14 0.32 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$601.00 19.1 USD |
-3.84
|
NT$16.80B 533.79M USD | NT$178.81K 5.68K USD | NT$596.00 18.94 USD | NT$615.00 19.54 USD | NT$16.80B 533.79M USD | 42.74 | NT$14.06 0.45 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.10 0.92 USD |
+1.22
|
NT$16.70B 530.57M USD | NT$5.20M 165.23K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$16.70B 530.57M USD | 0 | -NT$0.09 -0.002 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$716.00 22.75 USD |
-4.15
|
NT$16.61B 527.92M USD | NT$695.43K 22.1K USD | NT$701.00 22.27 USD | NT$751.00 23.86 USD | NT$16.61B 527.92M USD | 77.91 | NT$9.19 0.29 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.90 2.32 USD |
-1.35
|
NT$16.58B 526.73M USD | NT$1.25M 39.6K USD | NT$72.60 2.31 USD | NT$74.00 2.35 USD | NT$16.58B 526.73M USD | 12.12 | NT$6.01 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$182.50 5.8 USD |
-0.82
|
NT$16.44B 522.51M USD | NT$1.78M 56.66K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$16.44B 522.51M USD | 15.45 | NT$11.81 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$241.50 7.67 USD |
-3.98
|
NT$15.73B 499.82M USD | NT$860.88K 27.35K USD | NT$241.00 7.66 USD | NT$249.50 7.93 USD | NT$15.73B 499.82M USD | 15.19 | NT$15.89 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$91.90 2.92 USD |
+2.68
|
NT$14.78B 469.64M USD | NT$1.34M 42.54K USD | NT$88.40 2.81 USD | NT$92.20 2.93 USD | NT$14.78B 469.64M USD | 43.34 | NT$2.12 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$144.50 4.59 USD |
+3.96
|
NT$14.74B 468.5M USD | NT$955.10K 30.35K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$14.74B 468.5M USD | 16.84 | NT$8.58 0.27 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$138.00 4.38 USD |
+8.24
|
NT$14.60B 463.81M USD | NT$19.06M 605.68K USD | NT$126.50 4.02 USD | NT$140.00 4.45 USD | NT$14.60B 463.81M USD | 0 | -NT$3.14 -0.09 USD | |
| AIC Inc. 3693.TWO | NT$335.50 10.66 USD |
-8.83
|
NT$14.42B 458.31M USD | NT$610.52K 19.4K USD | NT$331.50 10.53 USD | NT$346.00 10.99 USD | NT$14.42B 458.31M USD | 14.49 | NT$23.15 0.74 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$100.50 3.19 USD |
+5.68
|
NT$14.32B 454.89M USD | NT$607.00K 19.29K USD | NT$95.10 3.02 USD | NT$100.50 3.19 USD | NT$14.32B 454.89M USD | 0 | -NT$0.15 -0.004 USD | |
| Etron Technology, Inc. 5351.TWO | NT$41.60 1.32 USD |
+9.91
|
NT$13.54B 430.39M USD | NT$29.80M 947.04K USD | NT$39.90 1.27 USD | NT$41.60 1.32 USD | NT$13.54B 430.39M USD | 0 | -NT$2.04 -0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$196.50 6.24 USD |
+2.08
|
NT$13.17B 418.58M USD | NT$382.44K 12.15K USD | NT$188.50 5.99 USD | NT$197.00 6.26 USD | NT$13.17B 418.58M USD | 31.69 | NT$6.20 0.2 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.00 2.99 USD |
-0.21
|
NT$12.81B 407M USD | NT$304.69K 9.68K USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$12.81B 407M USD | 17.93 | NT$5.24 0.17 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$51.80 1.65 USD |
-1.15
|
NT$12.67B 402.48M USD | NT$2.01M 63.95K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$12.67B 402.48M USD | 32.57 | NT$1.59 0.05 USD | |
| Egis Technology Inc. 6462.TWO | NT$133.00 4.23 USD |
+3.5
|
NT$12.14B 385.64M USD | NT$5.38M 170.82K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$12.14B 385.64M USD | 0 | -NT$15.57 -0.4 USD | |
| Netronix, Inc. 6143.TWO | NT$132.50 4.21 USD |
-3.64
|
NT$11.40B 362.33M USD | NT$2.50M 79.29K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$11.40B 362.33M USD | 22.08 | NT$6.00 0.19 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.20 2.48 USD |
-5.67
|
NT$11.36B 360.87M USD | NT$3.42M 108.76K USD | NT$78.00 2.48 USD | NT$82.30 2.62 USD | NT$11.36B 360.87M USD | 18.27 | NT$4.28 0.14 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$61.60 1.96 USD |
-5.38
|
NT$11.34B 360.23M USD | NT$3.11M 98.95K USD | NT$61.50 1.95 USD | NT$65.10 2.07 USD | NT$11.34B 360.23M USD | 27.99 | NT$2.20 0.07 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$326.50 10.37 USD |
-5.64
|
NT$11.07B 351.84M USD | NT$637.88K 20.27K USD | NT$313.50 9.96 USD | NT$357.00 11.34 USD | NT$11.07B 351.84M USD | 526.61 | NT$0.62 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.50 2.37 USD |
-0.53
|
NT$10.92B 347.06M USD | NT$513.09K 16.3K USD | NT$73.80 2.35 USD | NT$75.70 2.41 USD | NT$10.92B 347.06M USD | 16.05 | NT$4.64 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$397.50 12.63 USD |
-0.5
|
NT$10.92B 346.94M USD | NT$330.79K 10.51K USD | NT$390.50 12.41 USD | NT$403.00 12.81 USD | NT$10.92B 346.94M USD | 28.19 | NT$14.10 0.45 USD | |
| Sysgration Ltd. 5309.TWO | NT$56.70 1.8 USD |
-7.2
|
NT$10.76B 341.88M USD | NT$10.95M 348.08K USD | NT$56.20 1.79 USD | NT$60.10 1.91 USD | NT$10.76B 341.88M USD | 515.45 | NT$0.11 0.003 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.00 2.41 USD |
+1.74
|
NT$10.73B 341.05M USD | NT$1.39M 44.26K USD | NT$75.40 2.4 USD | NT$78.90 2.51 USD | NT$10.73B 341.05M USD | 70.37 | NT$1.08 0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$192.00 6.1 USD |
-2.78
|
NT$10.23B 325.1M USD | NT$524.33K 16.66K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$10.23B 325.1M USD | 32.48 | NT$5.91 0.19 USD | |
| Insyde Software Corp. 6231.TWO | NT$220.50 7.01 USD |
-4.34
|
NT$10.07B 319.86M USD | NT$556.19K 17.67K USD | NT$219.50 6.97 USD | NT$227.50 7.23 USD | NT$10.07B 319.86M USD | 33.66 | NT$6.55 0.21 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.00 4.42 USD |
0
|
NT$9.94B 315.85M USD | NT$137.02K 4.35K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$9.94B 315.85M USD | 0 | -NT$2.02 -0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$161.00 5.12 USD |
+0.31
|
NT$9.94B 315.83M USD | NT$572.01K 18.18K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$9.94B 315.83M USD | 22.20 | NT$7.25 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$57.60 1.83 USD |
-2.21
|
NT$9.86B 313.34M USD | NT$5.68M 180.35K USD | NT$56.10 1.78 USD | NT$58.70 1.87 USD | NT$9.86B 313.34M USD | 27.96 | NT$2.06 0.07 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$99.90 3.17 USD |
-10
|
NT$9.84B 312.76M USD | NT$3.75M 119.24K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$9.84B 312.76M USD | 19.47 | NT$5.13 0.16 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$166.50 5.29 USD |
+1.22
|
NT$9.29B 295.04M USD | NT$977.60K 31.06K USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$9.29B 295.04M USD | 54.76 | NT$3.04 0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$9.19B 291.91M USD | NT$304.20K 9.67K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$9.19B 291.91M USD | 19.61 | NT$5.43 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$100.50 3.19 USD |
0
|
NT$9.16B 291.17M USD | NT$768.63K 24.42K USD | NT$98.50 3.13 USD | NT$101.50 3.23 USD | NT$9.16B 291.17M USD | 16.77 | NT$5.99 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | NT$45.60 1.45 USD |
-1.19
|
NT$9.08B 288.6M USD | NT$276.31K 8.78K USD | NT$45.50 1.45 USD | NT$46.25 1.47 USD | NT$9.08B 288.6M USD | 21.50 | NT$2.12 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$58.80 1.87 USD |
+9.91
|
NT$8.78B 279.03M USD | NT$32.79M 1.04M USD | NT$54.20 1.72 USD | NT$58.80 1.87 USD | NT$8.78B 279.03M USD | 64.61 | NT$0.91 0.03 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$178.50 5.67 USD |
-1.92
|
NT$8.73B 277.42M USD | NT$141.02K 4.48K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$8.73B 277.42M USD | 27.37 | NT$6.52 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$49.05 1.56 USD |
+3.48
|
NT$8.61B 273.58M USD | NT$12.05M 382.76K USD | NT$48.05 1.53 USD | NT$51.30 1.63 USD | NT$8.61B 273.58M USD | 0 | -NT$0.65 -0.02 USD | |
| WITS Corp. 4953.TWO | NT$116.50 3.7 USD |
-2.92
|
NT$8.52B 270.78M USD | NT$539.39K 17.14K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$8.52B 270.78M USD | 20.08 | NT$5.80 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$77.80 2.47 USD |
-0.77
|
NT$8.37B 266.06M USD | NT$235.97K 7.5K USD | NT$77.30 2.46 USD | NT$79.00 2.51 USD | NT$8.37B 266.06M USD | 16.58 | NT$4.69 0.15 USD | |
| 91APP, Inc. 6741.TWO | NT$72.00 2.29 USD |
+1.84
|
NT$8.24B 261.97M USD | NT$238.46K 7.58K USD | NT$69.50 2.21 USD | NT$72.00 2.29 USD | NT$8.24B 261.97M USD | 17.30 | NT$4.16 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$134.50 4.27 USD |
+1.89
|
NT$8.07B 256.44M USD | NT$392.31K 12.47K USD | NT$127.50 4.05 USD | NT$135.00 4.29 USD | NT$8.07B 256.44M USD | 15.97 | NT$8.42 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$82.10 2.61 USD |
+0.24
|
NT$8.03B 255.01M USD | NT$963.25K 30.61K USD | NT$81.40 2.59 USD | NT$83.70 2.66 USD | NT$8.03B 255.01M USD | 23.79 | NT$3.45 0.11 USD | |
| Senao Networks, Inc. 3558.TWO | NT$133.50 4.24 USD |
-3.61
|
NT$7.88B 250.54M USD | NT$307.51K 9.77K USD | NT$133.50 4.24 USD | NT$138.50 4.4 USD | NT$7.88B 250.54M USD | 19.71 | NT$6.77 0.22 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$138.00 4.38 USD |
+7.39
|
NT$7.87B 249.96M USD | NT$3.91M 124.12K USD | NT$131.00 4.16 USD | NT$139.50 4.43 USD | NT$7.87B 249.96M USD | 37.29 | NT$3.70 0.12 USD | |
| Eris Technology Corporation 3675.TWO | NT$147.00 4.67 USD |
-2
|
NT$7.80B 247.83M USD | NT$418.64K 13.3K USD | NT$146.50 4.66 USD | NT$152.00 4.83 USD | NT$7.80B 247.83M USD | 43.49 | NT$3.38 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$44.60 1.42 USD |
+1.71
|
NT$7.79B 247.41M USD | NT$316.59K 10.06K USD | NT$43.35 1.38 USD | NT$44.65 1.42 USD | NT$7.79B 247.41M USD | 18.50 | NT$2.41 0.08 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$177.50 5.64 USD |
-7.31
|
NT$7.75B 246.4M USD | NT$1.52M 48.18K USD | NT$177.50 5.64 USD | NT$192.50 6.12 USD | NT$7.75B 246.4M USD | 16.40 | NT$10.82 0.34 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$112.00 3.56 USD |
-1.75
|
NT$7.73B 245.62M USD | NT$146.28K 4.65K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$7.73B 245.62M USD | 11.12 | NT$10.07 0.32 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$105.00 3.34 USD |
-2.78
|
NT$7.59B 241.2M USD | NT$517.14K 16.43K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$7.59B 241.2M USD | 15.53 | NT$6.76 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | NT$138.00 4.38 USD |
+9.96
|
NT$7.57B 240.67M USD | NT$444.85K 14.14K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$7.57B 240.67M USD | 40.23 | NT$3.43 0.11 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.00 1.84 USD |
-0.17
|
NT$7.45B 236.82M USD | NT$99.03K 3.15K USD | NT$58.00 1.84 USD | NT$58.30 1.85 USD | NT$7.45B 236.82M USD | 18.64 | NT$3.11 0.1 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.80 2.31 USD |
-0.14
|
NT$7.29B 231.49M USD | NT$58.90K 1.87K USD | NT$71.30 2.27 USD | NT$73.00 2.32 USD | NT$7.29B 231.49M USD | 37.91 | NT$1.92 0.06 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$174.00 5.53 USD |
0
|
NT$6.92B 219.81M USD | NT$478.96K 15.22K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$6.92B 219.81M USD | 27.92 | NT$6.23 0.2 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.80 1.3 USD |
-2.63
|
NT$6.88B 218.62M USD | NT$2.20M 69.84K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$6.88B 218.62M USD | 19.61 | NT$2.08 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$62.30 1.98 USD |
-6.32
|
NT$6.80B 215.98M USD | NT$12.93M 410.9K USD | NT$61.30 1.95 USD | NT$66.70 2.12 USD | NT$6.80B 215.98M USD | 479.23 | NT$0.13 0.004 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$88.90 2.82 USD |
+1.95
|
NT$6.77B 215M USD | NT$230.29K 7.32K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$6.77B 215M USD | 17.12 | NT$5.19 0.16 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.70 1.29 USD |
+9.26
|
NT$6.71B 213.15M USD | NT$4.71M 149.72K USD | NT$38.80 1.23 USD | NT$40.95 1.3 USD | NT$6.71B 213.15M USD | 0 | -NT$0.29 -0.009 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.95 0.73 USD |
-0.65
|
NT$6.71B 213.09M USD | NT$373.72K 11.87K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$6.71B 213.09M USD | 0 | -NT$0.19 -0.006 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$164.00 5.21 USD |
+5.47
|
NT$6.56B 208.37M USD | NT$2.03M 64.55K USD | NT$155.50 4.94 USD | NT$165.00 5.24 USD | NT$6.56B 208.37M USD | 0 | -NT$4.76 -0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$78.30 2.49 USD |
+9.21
|
NT$6.45B 205.02M USD | NT$2.62M 83.41K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$6.45B 205.02M USD | 52.90 | NT$1.48 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||