国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (460)
- {{item.name}}
- 所有交流
- Taipei Exchange (460)
- Taiwan (360)
科技 (460)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,270.00 40.35 USD |
+9.96
|
NT$262.42B 8.34B USD | NT$5.74M 182.32K USD | NT$1,230.00 39.08 USD | NT$1,270.00 40.35 USD | NT$262.42B 8.34B USD | 43.28 | NT$29.34 0.93 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$190.50 6.05 USD |
-5.46
|
NT$219.17B 6.96B USD | NT$6.08M 193.04K USD | NT$189.00 6.01 USD | NT$199.50 6.34 USD | NT$219.17B 6.96B USD | 20.59 | NT$9.25 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,650.00 179.53 USD |
-0.62
|
NT$213.59B 6.79B USD | NT$170.03K 5.4K USD | NT$5,505.00 174.92 USD | NT$5,670.00 180.17 USD | NT$213.59B 6.79B USD | 67.14 | NT$84.14 2.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.00 2.92 USD |
-1.08
|
NT$206.85B 6.57B USD | NT$3.35M 106.48K USD | NT$91.50 2.91 USD | NT$93.50 2.97 USD | NT$206.85B 6.57B USD | 21.29 | NT$4.32 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$393.50 12.5 USD |
-2.24
|
NT$188.14B 5.98B USD | NT$3.12M 99.19K USD | NT$388.00 12.33 USD | NT$401.50 12.76 USD | NT$188.14B 5.98B USD | 34.18 | NT$11.51 0.37 USD | |
| MPI Corporation 6223.TWO | NT$1,990.00 63.23 USD |
-3.86
|
NT$187.36B 5.95B USD | NT$844.84K 26.84K USD | NT$1,975.00 62.76 USD | NT$2,055.00 65.3 USD | NT$187.36B 5.95B USD | 70.16 | NT$28.36 0.9 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,040.00 64.82 USD |
-2.63
|
NT$152.36B 4.84B USD | NT$604.86K 19.22K USD | NT$2,015.00 64.03 USD | NT$2,110.00 67.05 USD | NT$152.36B 4.84B USD | 81.82 | NT$24.93 0.79 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$383.00 12.17 USD |
+0.79
|
NT$105.79B 3.36B USD | NT$5.76M 182.93K USD | NT$380.50 12.09 USD | NT$389.50 12.38 USD | NT$105.79B 3.36B USD | 38.45 | NT$9.96 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,060.00 33.68 USD |
+1.44
|
NT$96.74B 3.07B USD | NT$1.92M 60.92K USD | NT$1,025.00 32.57 USD | NT$1,085.00 34.48 USD | NT$96.74B 3.07B USD | 46.73 | NT$22.68 0.72 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$802.00 25.48 USD |
-1.72
|
NT$74.37B 2.36B USD | NT$1.15M 36.64K USD | NT$799.00 25.39 USD | NT$820.00 26.06 USD | NT$74.37B 2.36B USD | 86.23 | NT$9.30 0.3 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$107.50 3.42 USD |
-6.52
|
NT$66.02B 2.1B USD | NT$6.55M 208.19K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$66.02B 2.1B USD | 20.51 | NT$5.24 0.17 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$206.00 6.55 USD |
+5.64
|
NT$65.36B 2.08B USD | NT$25.38M 806.42K USD | NT$195.00 6.2 USD | NT$207.00 6.58 USD | NT$65.36B 2.08B USD | 28.33 | NT$7.27 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$212.00 6.74 USD |
-3.64
|
NT$53.53B 1.7B USD | NT$1.37M 43.52K USD | NT$212.00 6.74 USD | NT$219.00 6.96 USD | NT$53.53B 1.7B USD | 60.91 | NT$3.48 0.11 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$656.00 20.84 USD |
0
|
NT$51.21B 1.63B USD | NT$264.29K 8.4K USD | NT$651.00 20.69 USD | NT$660.00 20.97 USD | NT$51.21B 1.63B USD | 18.14 | NT$36.15 1.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,555.00 49.41 USD |
-3.12
|
NT$50.99B 1.62B USD | NT$221.86K 7.05K USD | NT$1,540.00 48.93 USD | NT$1,605.00 51 USD | NT$50.99B 1.62B USD | 49.42 | NT$31.46 1 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$119.00 3.78 USD |
-1.24
|
NT$50.45B 1.6B USD | NT$5.12M 162.73K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$50.45B 1.6B USD | 0 | -NT$1.25 -0.03 USD | |
| Innodisk Corporation 5289.TWO | NT$469.00 14.9 USD |
+2.85
|
NT$44.39B 1.41B USD | NT$5.67M 180.02K USD | NT$446.50 14.19 USD | NT$472.00 15 USD | NT$44.39B 1.41B USD | 30.79 | NT$15.23 0.48 USD | |
| Ardentec Corporation 3264.TWO | NT$89.60 2.85 USD |
+1.24
|
NT$42.46B 1.35B USD | NT$1.80M 57.13K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$42.46B 1.35B USD | 17.63 | NT$5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.60 1.8 USD |
+0.53
|
NT$42.15B 1.34B USD | NT$590.87K 18.78K USD | NT$55.70 1.77 USD | NT$56.70 1.8 USD | NT$42.15B 1.34B USD | 14.89 | NT$3.80 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
+2.55
|
NT$41.05B 1.3B USD | NT$564.41K 17.93K USD | NT$1,345.00 42.74 USD | NT$1,430.00 45.44 USD | NT$41.05B 1.3B USD | 44.21 | NT$31.78 1.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$76.00 2.41 USD |
+1.33
|
NT$39.51B 1.26B USD | NT$45.98M 1.46M USD | NT$75.00 2.38 USD | NT$77.80 2.47 USD | NT$39.51B 1.26B USD | 143.39 | NT$0.53 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.30 1.34 USD |
+2.05
|
NT$39.06B 1.24B USD | NT$5.29M 168.21K USD | NT$40.80 1.3 USD | NT$42.95 1.36 USD | NT$39.06B 1.24B USD | 25.32 | NT$1.67 0.05 USD | |
| Xintec Inc. 3374.TWO | NT$142.00 4.51 USD |
-5.33
|
NT$38.53B 1.22B USD | NT$3.78M 120.18K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$38.53B 1.22B USD | 29.83 | NT$4.76 0.15 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$416.00 13.22 USD |
-0.83
|
NT$38.49B 1.22B USD | NT$149.99K 4.77K USD | NT$411.00 13.06 USD | NT$419.50 13.33 USD | NT$38.49B 1.22B USD | 157.57 | NT$2.64 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$353.50 11.23 USD |
-1.81
|
NT$36.64B 1.16B USD | NT$1.41M 44.86K USD | NT$351.50 11.17 USD | NT$361.00 11.47 USD | NT$36.64B 1.16B USD | 0 | -NT$0.29 -0.009 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$425.00 13.5 USD |
-3.75
|
NT$36.35B 1.16B USD | NT$144.50K 4.59K USD | NT$423.00 13.44 USD | NT$442.50 14.06 USD | NT$36.35B 1.16B USD | 19.72 | NT$21.55 0.68 USD | |
| Coretronic Corporation 5371.TWO | NT$89.40 2.84 USD |
-2.3
|
NT$34.95B 1.11B USD | NT$7.01M 222.84K USD | NT$88.00 2.8 USD | NT$91.70 2.91 USD | NT$34.95B 1.11B USD | 96.12 | NT$0.93 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$228.00 7.24 USD |
+0.88
|
NT$34.19B 1.09B USD | NT$1.25M 39.71K USD | NT$220.50 7.01 USD | NT$228.00 7.24 USD | NT$34.19B 1.09B USD | 17.53 | NT$13.00 0.41 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.00 10.8 USD |
+3.66
|
NT$32.65B 1.04B USD | NT$931.27K 29.59K USD | NT$334.00 10.61 USD | NT$348.50 11.07 USD | NT$32.65B 1.04B USD | 35.37 | NT$9.61 0.31 USD | |
| Myson Century, Inc. 5314.TWO | NT$108.50 3.45 USD |
+4.33
|
NT$31.68B 1.01B USD | NT$6.12M 194.49K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$31.68B 1.01B USD | 52.66 | NT$2.06 0.07 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$314.00 9.98 USD |
+1.62
|
NT$29.19B 927.66M USD | NT$4.14M 131.63K USD | NT$309.50 9.83 USD | NT$319.00 10.14 USD | NT$29.19B 927.66M USD | 59.80 | NT$5.25 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$28.67B 911.03M USD | NT$707.85K 22.49K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$28.67B 911.03M USD | 29.76 | NT$3.46 0.11 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$426.00 13.54 USD |
-1.16
|
NT$28.23B 897.06M USD | NT$492.70K 15.66K USD | NT$421.00 13.38 USD | NT$437.00 13.89 USD | NT$28.23B 897.06M USD | 56.49 | NT$7.54 0.24 USD | |
| LuxNet Corporation 4979.TWO | NT$193.00 6.13 USD |
-1.03
|
NT$27.18B 863.72M USD | NT$2.59M 82.37K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$27.18B 863.72M USD | 40.54 | NT$4.76 0.15 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$113.50 3.61 USD |
-3
|
NT$22.30B 708.73M USD | NT$1.08M 34.22K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$22.30B 708.73M USD | 53.79 | NT$2.11 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | NT$50.00 1.59 USD |
+0.81
|
NT$19.16B 608.85M USD | NT$4.86M 154.47K USD | NT$49.90 1.59 USD | NT$52.00 1.65 USD | NT$19.16B 608.85M USD | 0 | -NT$1.89 -0.06 USD | |
| M31 Technology Corporation 6643.TWO | NT$446.50 14.19 USD |
+2.41
|
NT$18.66B 592.92M USD | NT$968.08K 30.76K USD | NT$429.50 13.65 USD | NT$458.00 14.55 USD | NT$18.66B 592.92M USD | 0 | -NT$1.96 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$163.50 5.2 USD |
+2.51
|
NT$18.60B 591.15M USD | NT$719.78K 22.87K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$18.60B 591.15M USD | 430.26 | NT$0.38 0.01 USD | |
| Browave Corporation 3163.TWO | NT$227.50 7.23 USD |
-1.09
|
NT$18.32B 582.22M USD | NT$465.15K 14.78K USD | NT$225.00 7.15 USD | NT$229.00 7.28 USD | NT$18.32B 582.22M USD | 44.34 | NT$5.13 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$232.00 7.37 USD |
+1.09
|
NT$17.32B 550.36M USD | NT$86.62K 2.75K USD | NT$229.00 7.28 USD | NT$232.50 7.39 USD | NT$17.32B 550.36M USD | 22.87 | NT$10.14 0.32 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$602.00 19.13 USD |
-3.68
|
NT$16.83B 534.68M USD | NT$111.82K 3.55K USD | NT$596.00 18.94 USD | NT$615.00 19.54 USD | NT$16.83B 534.68M USD | 42.81 | NT$14.06 0.45 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.05 0.92 USD |
+1.04
|
NT$16.67B 529.66M USD | NT$2.82M 89.51K USD | NT$28.35 0.9 USD | NT$29.25 0.93 USD | NT$16.67B 529.66M USD | 0 | -NT$0.09 -0.002 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.00 2.32 USD |
-1.22
|
NT$16.60B 527.46M USD | NT$767.52K 24.39K USD | NT$72.60 2.31 USD | NT$74.00 2.35 USD | NT$16.60B 527.46M USD | 12.14 | NT$6.01 0.19 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$705.00 22.4 USD |
-5.62
|
NT$16.36B 519.81M USD | NT$428.44K 13.61K USD | NT$701.00 22.27 USD | NT$751.00 23.86 USD | NT$16.36B 519.81M USD | 76.71 | NT$9.19 0.29 USD | |
| Argosy Research Inc. 3217.TWO | NT$179.00 5.69 USD |
-2.72
|
NT$16.13B 512.49M USD | NT$1.20M 38.08K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$16.13B 512.49M USD | 15.15 | NT$11.81 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.00 7.78 USD |
-2.58
|
NT$15.96B 507.06M USD | NT$349.55K 11.11K USD | NT$245.00 7.78 USD | NT$249.50 7.93 USD | NT$15.96B 507.06M USD | 15.41 | NT$15.89 0.5 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$140.00 4.45 USD |
+9.8
|
NT$14.81B 470.53M USD | NT$16.26M 516.72K USD | NT$126.50 4.02 USD | NT$140.00 4.45 USD | NT$14.81B 470.53M USD | 0 | -NT$3.14 -0.09 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$142.00 4.51 USD |
+2.16
|
NT$14.49B 460.39M USD | NT$600.81K 19.09K USD | NT$138.50 4.4 USD | NT$144.00 4.58 USD | NT$14.49B 460.39M USD | 16.55 | NT$8.58 0.27 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.70 2.85 USD |
+0.22
|
NT$14.43B 458.4M USD | NT$529.19K 16.82K USD | NT$88.40 2.81 USD | NT$91.30 2.9 USD | NT$14.43B 458.4M USD | 42.31 | NT$2.12 0.07 USD | |
| AIC Inc. 3693.TWO | NT$335.50 10.66 USD |
-8.83
|
NT$14.42B 458.31M USD | NT$370.79K 11.78K USD | NT$334.50 10.63 USD | NT$346.00 10.99 USD | NT$14.42B 458.31M USD | 14.49 | NT$23.15 0.74 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$97.40 3.09 USD |
+2.42
|
NT$13.87B 440.86M USD | NT$238.08K 7.56K USD | NT$95.10 3.02 USD | NT$98.10 3.12 USD | NT$13.87B 440.86M USD | 0 | -NT$0.15 -0.004 USD | |
| Etron Technology, Inc. 5351.TWO | NT$41.60 1.32 USD |
+9.91
|
NT$13.54B 430.39M USD | NT$28.41M 902.83K USD | NT$39.90 1.27 USD | NT$41.60 1.32 USD | NT$13.54B 430.39M USD | 0 | -NT$2.04 -0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$195.00 6.2 USD |
+1.3
|
NT$13.07B 415.38M USD | NT$258.03K 8.2K USD | NT$188.50 5.99 USD | NT$196.00 6.23 USD | NT$13.07B 415.38M USD | 31.45 | NT$6.20 0.2 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$93.60 2.97 USD |
-0.64
|
NT$12.75B 405.27M USD | NT$171.55K 5.45K USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$12.75B 405.27M USD | 17.86 | NT$5.24 0.17 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$51.60 1.64 USD |
-1.52
|
NT$12.62B 400.93M USD | NT$1.28M 40.73K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$12.62B 400.93M USD | 32.45 | NT$1.59 0.05 USD | |
| Egis Technology Inc. 6462.TWO | NT$132.00 4.19 USD |
+2.72
|
NT$12.05B 382.74M USD | NT$3.74M 118.75K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$12.05B 382.74M USD | 0 | -NT$15.57 -0.4 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$62.40 1.98 USD |
-4.15
|
NT$11.48B 364.91M USD | NT$2.14M 68.02K USD | NT$61.50 1.95 USD | NT$65.10 2.07 USD | NT$11.48B 364.91M USD | 28.36 | NT$2.20 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.20 2.48 USD |
-5.67
|
NT$11.36B 360.87M USD | NT$1.91M 60.59K USD | NT$78.00 2.48 USD | NT$82.30 2.62 USD | NT$11.36B 360.87M USD | 18.27 | NT$4.28 0.14 USD | |
| Netronix, Inc. 6143.TWO | NT$130.50 4.15 USD |
-5.07
|
NT$11.23B 356.86M USD | NT$1.92M 61.15K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$11.23B 356.86M USD | 21.75 | NT$6.00 0.19 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$329.50 10.47 USD |
-4.77
|
NT$11.17B 355.07M USD | NT$302.49K 9.61K USD | NT$320.50 10.18 USD | NT$357.00 11.34 USD | NT$11.17B 355.07M USD | 531.45 | NT$0.62 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.30 2.36 USD |
-0.8
|
NT$10.89B 346.13M USD | NT$337.95K 10.74K USD | NT$73.80 2.35 USD | NT$75.70 2.41 USD | NT$10.89B 346.13M USD | 16.01 | NT$4.64 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$393.00 12.49 USD |
-1.63
|
NT$10.79B 343.01M USD | NT$230.45K 7.32K USD | NT$390.50 12.41 USD | NT$403.00 12.81 USD | NT$10.79B 343.01M USD | 27.87 | NT$14.10 0.45 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.20 2.42 USD |
+2.01
|
NT$10.76B 341.95M USD | NT$1.06M 33.78K USD | NT$75.40 2.4 USD | NT$78.90 2.51 USD | NT$10.76B 341.95M USD | 70.55 | NT$1.08 0.03 USD | |
| Sysgration Ltd. 5309.TWO | NT$56.30 1.79 USD |
-7.86
|
NT$10.68B 339.47M USD | NT$7.12M 226.3K USD | NT$56.30 1.79 USD | NT$60.10 1.91 USD | NT$10.68B 339.47M USD | 511.81 | NT$0.11 0.003 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$195.00 6.2 USD |
-1.27
|
NT$10.39B 330.18M USD | NT$362.89K 11.53K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$10.39B 330.18M USD | 32.99 | NT$5.91 0.19 USD | |
| Insyde Software Corp. 6231.TWO | NT$221.00 7.02 USD |
-4.12
|
NT$10.09B 320.59M USD | NT$341.85K 10.86K USD | NT$220.00 6.99 USD | NT$227.50 7.23 USD | NT$10.09B 320.59M USD | 33.74 | NT$6.55 0.21 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.50 4.43 USD |
+0.36
|
NT$9.98B 316.99M USD | NT$82.61K 2.62K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$9.98B 316.99M USD | 0 | -NT$2.02 -0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$160.50 5.1 USD |
0
|
NT$9.91B 314.85M USD | NT$336.25K 10.68K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$9.91B 314.85M USD | 22.13 | NT$7.25 0.23 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$100.00 3.18 USD |
-9.91
|
NT$9.85B 313.07M USD | NT$2.94M 93.51K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$9.85B 313.07M USD | 19.49 | NT$5.13 0.16 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$56.40 1.79 USD |
-4.24
|
NT$9.66B 306.81M USD | NT$3.59M 113.93K USD | NT$56.10 1.78 USD | NT$58.70 1.87 USD | NT$9.66B 306.81M USD | 27.37 | NT$2.06 0.07 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$9.21B 292.62M USD | NT$559.95K 17.79K USD | NT$98.50 3.13 USD | NT$101.50 3.23 USD | NT$9.21B 292.62M USD | 16.86 | NT$5.99 0.19 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$9.19B 291.91M USD | NT$158.30K 5.03K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$9.19B 291.91M USD | 19.61 | NT$5.43 0.17 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.50 5.23 USD |
0
|
NT$9.17B 291.5M USD | NT$630.44K 20.03K USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$9.17B 291.5M USD | 54.11 | NT$3.04 0.1 USD | |
| IBASE Technology Inc. 8050.TWO | NT$45.55 1.45 USD |
-1.3
|
NT$9.07B 288.28M USD | NT$155.01K 4.93K USD | NT$45.50 1.45 USD | NT$46.25 1.47 USD | NT$9.07B 288.28M USD | 21.48 | NT$2.12 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$58.80 1.87 USD |
+9.91
|
NT$8.78B 279.03M USD | NT$30.98M 984.29K USD | NT$54.20 1.72 USD | NT$58.80 1.87 USD | NT$8.78B 279.03M USD | 64.61 | NT$0.91 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$49.85 1.58 USD |
+5.17
|
NT$8.75B 278.05M USD | NT$9.25M 293.77K USD | NT$48.05 1.53 USD | NT$51.30 1.63 USD | NT$8.75B 278.05M USD | 0 | -NT$0.65 -0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$177.00 5.62 USD |
-2.75
|
NT$8.66B 275.09M USD | NT$83.24K 2.64K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$8.66B 275.09M USD | 27.14 | NT$6.52 0.21 USD | |
| WITS Corp. 4953.TWO | NT$117.00 3.72 USD |
-2.5
|
NT$8.56B 271.94M USD | NT$308.67K 9.81K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$8.56B 271.94M USD | 20.17 | NT$5.80 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$77.60 2.47 USD |
-1.02
|
NT$8.35B 265.38M USD | NT$142.05K 4.51K USD | NT$77.30 2.46 USD | NT$79.00 2.51 USD | NT$8.35B 265.38M USD | 16.54 | NT$4.69 0.15 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$82.40 2.62 USD |
+0.61
|
NT$8.05B 255.94M USD | NT$674.37K 21.43K USD | NT$81.40 2.59 USD | NT$83.70 2.66 USD | NT$8.05B 255.94M USD | 23.88 | NT$3.45 0.11 USD | |
| 91APP, Inc. 6741.TWO | NT$70.10 2.23 USD |
-0.85
|
NT$8.03B 255.06M USD | NT$109.96K 3.49K USD | NT$69.50 2.21 USD | NT$70.70 2.25 USD | NT$8.03B 255.06M USD | 16.85 | NT$4.16 0.13 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$183.00 5.81 USD |
-4.44
|
NT$7.99B 254.03M USD | NT$979.29K 31.12K USD | NT$179.50 5.7 USD | NT$192.50 6.12 USD | NT$7.99B 254.03M USD | 16.91 | NT$10.82 0.34 USD | |
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
-3.25
|
NT$7.91B 251.47M USD | NT$172.54K 5.48K USD | NT$133.50 4.24 USD | NT$138.50 4.4 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | |
| Eris Technology Corporation 3675.TWO | NT$147.50 4.69 USD |
-1.66
|
NT$7.83B 248.67M USD | NT$227.45K 7.23K USD | NT$146.50 4.66 USD | NT$152.00 4.83 USD | NT$7.83B 248.67M USD | 43.63 | NT$3.38 0.11 USD | |
| Speed Tech Corp. 5457.TWO | NT$44.50 1.41 USD |
+1.48
|
NT$7.77B 246.86M USD | NT$238.52K 7.58K USD | NT$43.35 1.38 USD | NT$44.50 1.41 USD | NT$7.77B 246.86M USD | 18.46 | NT$2.41 0.08 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$128.50 4.08 USD |
-2.65
|
NT$7.71B 245M USD | NT$168.68K 5.36K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$7.71B 245M USD | 15.26 | NT$8.42 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$111.00 3.53 USD |
-2.63
|
NT$7.66B 243.42M USD | NT$120.24K 3.82K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$7.66B 243.42M USD | 11.02 | NT$10.07 0.32 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$133.50 4.24 USD |
+3.89
|
NT$7.61B 241.8M USD | NT$2.44M 77.45K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$7.61B 241.8M USD | 36.08 | NT$3.70 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$105.00 3.34 USD |
-2.78
|
NT$7.59B 241.2M USD | NT$388.00K 12.33K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$7.59B 241.2M USD | 15.53 | NT$6.76 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | NT$138.00 4.38 USD |
+9.96
|
NT$7.57B 240.67M USD | NT$421.62K 13.4K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$7.57B 240.67M USD | 40.23 | NT$3.43 0.11 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.10 1.85 USD |
0
|
NT$7.47B 237.23M USD | NT$62.19K 1.98K USD | NT$58.00 1.84 USD | NT$58.30 1.85 USD | NT$7.47B 237.23M USD | 18.68 | NT$3.11 0.1 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$73.00 2.32 USD |
+0.14
|
NT$7.31B 232.13M USD | NT$38.20K 1.21K USD | NT$71.30 2.27 USD | NT$73.00 2.32 USD | NT$7.31B 232.13M USD | 38.02 | NT$1.92 0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$64.00 2.03 USD |
-3.76
|
NT$6.98B 221.87M USD | NT$5.79M 184.13K USD | NT$63.30 2.01 USD | NT$66.70 2.12 USD | NT$6.98B 221.87M USD | 492.30 | NT$0.13 0.004 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.60 1.29 USD |
-3.1
|
NT$6.85B 217.55M USD | NT$1.54M 48.93K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$6.85B 217.55M USD | 19.51 | NT$2.08 0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$170.50 5.42 USD |
-2.01
|
NT$6.78B 215.39M USD | NT$334.44K 10.63K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$6.78B 215.39M USD | 27.36 | NT$6.23 0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.55 1.29 USD |
+8.86
|
NT$6.68B 212.37M USD | NT$3.94M 125.22K USD | NT$38.80 1.23 USD | NT$40.95 1.3 USD | NT$6.68B 212.37M USD | 0 | -NT$0.29 -0.009 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.85 0.73 USD |
-1.08
|
NT$6.68B 212.17M USD | NT$195.96K 6.23K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$6.68B 212.17M USD | 0 | -NT$0.19 -0.006 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$87.70 2.79 USD |
+0.58
|
NT$6.68B 212.1M USD | NT$96.66K 3.07K USD | NT$87.00 2.76 USD | NT$88.60 2.82 USD | NT$6.68B 212.1M USD | 16.89 | NT$5.19 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$78.50 2.49 USD |
+9.48
|
NT$6.47B 205.54M USD | NT$1.82M 57.82K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$6.47B 205.54M USD | 53.04 | NT$1.48 0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$157.00 4.99 USD |
+0.96
|
NT$6.28B 199.48M USD | NT$434.35K 13.8K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$6.28B 199.48M USD | 0 | -NT$4.76 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||